{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66775,"rows_kept":66775,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321814055,1712534434189,585.95,0.00017383,2,"2024-04-08T00:00:34.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814056,1712534721204,4646.57117781,0.00016,2,"2024-04-08T00:05:21.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814057,1712534721228,15353.42882219,0.00016,2,"2024-04-08T00:05:21.228",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814064,1712534947095,-500.0,0.00018801,2,"2024-04-08T00:09:07.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814065,1712534947117,-1000.0,0.00018802,2,"2024-04-08T00:09:07.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814066,1712534947137,-1042.90820021,0.00018802,2,"2024-04-08T00:09:07.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814067,1712534947157,-169.55226304,0.00018803,2,"2024-04-08T00:09:07.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814070,1712534979335,556.65,0.00017425,2,"2024-04-08T00:09:39.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814071,1712535009078,150.0,0.00017425,2,"2024-04-08T00:10:09.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814072,1712535009271,150.0,0.00017425,2,"2024-04-08T00:10:09.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814073,1712535009996,150.0,0.00017425,2,"2024-04-08T00:10:09.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814074,1712535010170,150.0,0.00017425,2,"2024-04-08T00:10:10.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814075,1712535010333,150.0,0.00017425,2,"2024-04-08T00:10:10.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814076,1712535010499,150.0,0.00017425,2,"2024-04-08T00:10:10.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814077,1712535010677,150.0,0.00017425,2,"2024-04-08T00:10:10.677",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814078,1712535011224,150.0,0.00017425,2,"2024-04-08T00:10:11.224",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814079,1712535011279,150.0,0.00017425,2,"2024-04-08T00:10:11.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814080,1712535011360,150.0,0.00017425,2,"2024-04-08T00:10:11.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814081,1712535011436,150.0,0.00017425,2,"2024-04-08T00:10:11.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814082,1712535011580,150.0,0.00017425,2,"2024-04-08T00:10:11.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814083,1712535011754,150.0,0.00017425,2,"2024-04-08T00:10:11.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814084,1712535011984,150.0,0.00017425,2,"2024-04-08T00:10:11.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814085,1712535012164,150.0,0.00017425,2,"2024-04-08T00:10:12.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814086,1712535012344,150.0,0.00017425,2,"2024-04-08T00:10:12.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814087,1712535013601,1199.06667658,0.00016,2,"2024-04-08T00:10:13.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814088,1712535013621,2559.47864809,0.00016,2,"2024-04-08T00:10:13.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814089,1712535013640,6978.33830597,0.00016,2,"2024-04-08T00:10:13.640",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814090,1712535013662,7823.6651056,0.00016,2,"2024-04-08T00:10:13.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814091,1712535015745,150.0,0.00017425,2,"2024-04-08T00:10:15.745",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814092,1712535015972,150.0,0.00017425,2,"2024-04-08T00:10:15.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814093,1712535016153,117.58069064,0.00017425,2,"2024-04-08T00:10:16.153",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814094,1712535016179,32.41930936,0.00017425,2,"2024-04-08T00:10:16.179",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814095,1712535016529,150.0,0.00017425,2,"2024-04-08T00:10:16.529",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814096,1712535016606,150.0,0.00017425,2,"2024-04-08T00:10:16.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814097,1712535016966,150.0,0.00017425,2,"2024-04-08T00:10:16.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814098,1712535017188,150.0,0.00017425,2,"2024-04-08T00:10:17.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814099,1712535017369,150.0,0.00017425,2,"2024-04-08T00:10:17.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814100,1712535017543,150.0,0.00017425,2,"2024-04-08T00:10:17.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814101,1712535017725,150.0,0.00017425,2,"2024-04-08T00:10:17.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814102,1712535017942,150.0,0.00017425,2,"2024-04-08T00:10:17.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814103,1712535018357,150.0,0.00017425,2,"2024-04-08T00:10:18.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814104,1712535018523,150.0,0.00017425,2,"2024-04-08T00:10:18.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814105,1712535018711,150.0,0.00017425,2,"2024-04-08T00:10:18.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814106,1712535018910,150.0,0.00017425,2,"2024-04-08T00:10:18.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814107,1712535019086,150.0,0.00017425,2,"2024-04-08T00:10:19.086",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814108,1712535019393,150.0,0.00017425,2,"2024-04-08T00:10:19.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814109,1712535019568,188.882808,0.00017425,2,"2024-04-08T00:10:19.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814114,1712535031975,-844.0,0.00019006,2,"2024-04-08T00:10:31.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814115,1712535031985,-7042.2769,0.00019219,2,"2024-04-08T00:10:31.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814116,1712535031994,-3178.37,0.00019232,2,"2024-04-08T00:10:31.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814117,1712535032004,-5716.9,0.0001924,2,"2024-04-08T00:10:32.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814118,1712535032013,-23900.0,0.0001924,2,"2024-04-08T00:10:32.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814119,1712535032022,-259.63,0.00019247,2,"2024-04-08T00:10:32.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814120,1712535032031,-150.0,0.00019267,2,"2024-04-08T00:10:32.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814121,1712535032041,-2141.44,0.00019268,2,"2024-04-08T00:10:32.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814122,1712535032050,-200.0,0.00019286,2,"2024-04-08T00:10:32.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814123,1712535032059,-500.0,0.00019293,2,"2024-04-08T00:10:32.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814124,1712535032069,-640.0,0.00019296,2,"2024-04-08T00:10:32.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814125,1712535032078,-499.99,0.00019319,2,"2024-04-08T00:10:32.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814126,1712535032088,-500.0,0.00019319,2,"2024-04-08T00:10:32.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814127,1712535032099,-506.04,0.00019319,2,"2024-04-08T00:10:32.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814128,1712535032108,-150.99,0.00019371,2,"2024-04-08T00:10:32.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814129,1712535032118,-787.34,0.00019424,2,"2024-04-08T00:10:32.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814130,1712535032127,-152.61,0.00019499,2,"2024-04-08T00:10:32.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814131,1712535032137,-152.61,0.00019571,2,"2024-04-08T00:10:32.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814132,1712535032146,-164.35,0.00019572,2,"2024-04-08T00:10:32.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814133,1712535032156,-164.35,0.00019604,2,"2024-04-08T00:10:32.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814134,1712535032166,-164.35,0.00019637,2,"2024-04-08T00:10:32.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814135,1712535032192,-152.61,0.00019644,2,"2024-04-08T00:10:32.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814136,1712535032201,-500.0,0.00019669,2,"2024-04-08T00:10:32.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814137,1712535032210,-1000.0,0.00019669,2,"2024-04-08T00:10:32.210",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814138,1712535032219,-164.35,0.0001967,2,"2024-04-08T00:10:32.219",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814139,1712535032229,-556.65,0.00019689,2,"2024-04-08T00:10:32.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814140,1712535032238,-152.61,0.00019716,2,"2024-04-08T00:10:32.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814141,1712535032247,-449.2518599,0.00019735,2,"2024-04-08T00:10:32.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814142,1712535032256,-360.0,0.00019736,2,"2024-04-08T00:10:32.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814143,1712535032266,-152.61,0.00019789,2,"2024-04-08T00:10:32.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814144,1712535032276,-152.61,0.00019862,2,"2024-04-08T00:10:32.276",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814145,1712535032285,-1412.36296071,0.00019926,2,"2024-04-08T00:10:32.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814146,1712535032294,-152.61,0.00019934,2,"2024-04-08T00:10:32.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814147,1712535032305,-1743.70839054,0.0002,2,"2024-04-08T00:10:32.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814148,1712535032314,-5569.39698243,0.0002,2,"2024-04-08T00:10:32.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814149,1712535032324,-152.61,0.00020007,2,"2024-04-08T00:10:32.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814150,1712535032335,-174.16,0.00020055,2,"2024-04-08T00:10:32.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814151,1712535032607,-905.99,0.00020055,2,"2024-04-08T00:10:32.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814152,1712535032617,-152.61,0.00020079,2,"2024-04-08T00:10:32.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814153,1712535032627,-152.61,0.00020152,2,"2024-04-08T00:10:32.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814154,1712535032637,-153.9,0.00020192,2,"2024-04-08T00:10:32.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814155,1712535032646,-314.71,0.00020192,2,"2024-04-08T00:10:32.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814156,1712535032656,-152.61,0.00020224,2,"2024-04-08T00:10:32.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814157,1712535032667,-411.23,0.00020241,2,"2024-04-08T00:10:32.667",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814158,1712535032676,-905.99,0.00020241,2,"2024-04-08T00:10:32.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814159,1712535032685,-411.23,0.00020241,2,"2024-04-08T00:10:32.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814160,1712535032694,-152.61,0.00020297,2,"2024-04-08T00:10:32.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814161,1712535032704,-167.02,0.00020361,2,"2024-04-08T00:10:32.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814162,1712535032713,-152.61,0.0002037,2,"2024-04-08T00:10:32.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814163,1712535032722,-312.79,0.00020378,2,"2024-04-08T00:10:32.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814164,1712535032731,-857.02,0.00020378,2,"2024-04-08T00:10:32.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814165,1712535032741,-707.37,0.00020378,2,"2024-04-08T00:10:32.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814166,1712535032750,-417.53,0.00020378,2,"2024-04-08T00:10:32.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814167,1712535032760,-283.87,0.00020378,2,"2024-04-08T00:10:32.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814168,1712535032769,-152.61,0.00020442,2,"2024-04-08T00:10:32.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814169,1712535032778,-303.72,0.00020478,2,"2024-04-08T00:10:32.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814170,1712535032787,-150.0,0.000205,2,"2024-04-08T00:10:32.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814171,1712535032796,-152.61,0.00020515,2,"2024-04-08T00:10:32.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814172,1712535032806,-531.0,0.0002052,2,"2024-04-08T00:10:32.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814173,1712535032815,-150.0,0.0002061,2,"2024-04-08T00:10:32.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814174,1712535032824,-150.0,0.00020699,2,"2024-04-08T00:10:32.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814175,1712535032834,-250.89815982,0.00020765,2,"2024-04-08T00:10:32.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814176,1712535032845,-209.4196,0.00020777,2,"2024-04-08T00:10:32.845",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814177,1712535032854,-433.5946,0.00020777,2,"2024-04-08T00:10:32.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814178,1712535032863,-7948.71810713,0.00020799,2,"2024-04-08T00:10:32.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814179,1712535032872,-1172.153,0.000208,2,"2024-04-08T00:10:32.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814180,1712535032881,-1000.0,0.000208,2,"2024-04-08T00:10:32.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814181,1712535032890,-2500.0,0.000208,2,"2024-04-08T00:10:32.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814182,1712535032901,-7948.71810712,0.0002081,2,"2024-04-08T00:10:32.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814183,1712535032910,-1874.03869476,0.0002082,2,"2024-04-08T00:10:32.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814184,1712535032921,-7948.71810712,0.00020821,2,"2024-04-08T00:10:32.921",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814185,1712535032930,-8562.0,0.00020822,2,"2024-04-08T00:10:32.930",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814186,1712535032939,-7948.71810712,0.00020833,2,"2024-04-08T00:10:32.939",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814187,1712535032948,-5800.0,0.00020841,2,"2024-04-08T00:10:32.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814188,1712535032957,-7948.71810712,0.00020844,2,"2024-04-08T00:10:32.957",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814189,1712535032966,-7948.71810712,0.00020855,2,"2024-04-08T00:10:32.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814190,1712535032975,-7948.71810712,0.00020866,2,"2024-04-08T00:10:32.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814191,1712535032984,-326.12062464,0.00020874,2,"2024-04-08T00:10:32.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814192,1712535032994,-156.93490395,0.00020875,2,"2024-04-08T00:10:32.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814193,1712535033004,-184.28691248,0.00020876,2,"2024-04-08T00:10:33.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814194,1712535033013,-367.74589141,0.00020876,2,"2024-04-08T00:10:33.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814195,1712535033022,-194.25597021,0.00020876,2,"2024-04-08T00:10:33.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814196,1712535033032,-194.43652152,0.00020877,2,"2024-04-08T00:10:33.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814197,1712535033042,-7948.71810712,0.00020878,2,"2024-04-08T00:10:33.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814198,1712535033051,-500.0,0.00020878,2,"2024-04-08T00:10:33.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814199,1712535033060,-326.12062461,0.00020883,2,"2024-04-08T00:10:33.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814200,1712535033070,-367.74589139,0.00020888,2,"2024-04-08T00:10:33.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814201,1712535033081,-194.25597021,0.00020888,2,"2024-04-08T00:10:33.081",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814202,1712535033092,-7948.71810712,0.00020889,2,"2024-04-08T00:10:33.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814203,1712535033101,-326.12062461,0.00020891,2,"2024-04-08T00:10:33.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814204,1712535033111,-319.58278939,0.00020898,2,"2024-04-08T00:10:33.111",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814205,1712535033120,-500.0,0.00020898,2,"2024-04-08T00:10:33.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814206,1712535033130,-500.0,0.00020898,2,"2024-04-08T00:10:33.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814207,1712535033139,-500.0,0.00020899,2,"2024-04-08T00:10:33.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814208,1712535033149,-500.0,0.00020899,2,"2024-04-08T00:10:33.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814209,1712535033158,-500.0,0.00020899,2,"2024-04-08T00:10:33.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814210,1712535033170,-500.0,0.00020899,2,"2024-04-08T00:10:33.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814211,1712535033179,-500.0,0.00020899,2,"2024-04-08T00:10:33.179",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814212,1712535033189,-526.4113218,0.00020899,2,"2024-04-08T00:10:33.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814213,1712535033200,-500.0,0.00020899,2,"2024-04-08T00:10:33.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814214,1712535033209,-500.0,0.00020899,2,"2024-04-08T00:10:33.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814215,1712535033218,-500.0,0.00020899,2,"2024-04-08T00:10:33.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814216,1712535033227,-500.0,0.00020899,2,"2024-04-08T00:10:33.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814217,1712535033237,-500.0,0.00020899,2,"2024-04-08T00:10:33.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814218,1712535033247,-176.05,0.00020899,2,"2024-04-08T00:10:33.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814219,1712535033257,-500.0,0.00020899,2,"2024-04-08T00:10:33.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814220,1712535033266,-500.0,0.00020899,2,"2024-04-08T00:10:33.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814221,1712535033275,-500.0,0.00020899,2,"2024-04-08T00:10:33.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814222,1712535033285,-500.0,0.00020899,2,"2024-04-08T00:10:33.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814223,1712535033294,-500.0,0.00020899,2,"2024-04-08T00:10:33.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814224,1712535033305,-500.0,0.00020899,2,"2024-04-08T00:10:33.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814225,1712535033315,-500.0,0.00020899,2,"2024-04-08T00:10:33.315",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814226,1712535033324,-500.0,0.00020899,2,"2024-04-08T00:10:33.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814227,1712535033334,-500.0,0.00020899,2,"2024-04-08T00:10:33.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814228,1712535033343,-495.7667991,0.00020899,2,"2024-04-08T00:10:33.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814229,1712535033353,-226.9054537,0.00020899,2,"2024-04-08T00:10:33.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814230,1712535033363,-500.0,0.00020899,2,"2024-04-08T00:10:33.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814231,1712535033373,-500.0,0.00020899,2,"2024-04-08T00:10:33.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814232,1712535033382,-500.0,0.00020899,2,"2024-04-08T00:10:33.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814233,1712535033391,-500.0,0.00020899,2,"2024-04-08T00:10:33.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814234,1712535033401,-500.0,0.00020899,2,"2024-04-08T00:10:33.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814235,1712535033410,-500.0,0.00020899,2,"2024-04-08T00:10:33.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814236,1712535033420,-500.0,0.00020899,2,"2024-04-08T00:10:33.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814237,1712535033431,-178.83029441,0.00020899,2,"2024-04-08T00:10:33.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814238,1712535033441,-500.0,0.00020899,2,"2024-04-08T00:10:33.441",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814239,1712535033450,-500.0,0.00020899,2,"2024-04-08T00:10:33.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814240,1712535033459,-270.86763285,0.00020899,2,"2024-04-08T00:10:33.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814241,1712535033469,-500.0,0.00020899,2,"2024-04-08T00:10:33.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814242,1712535033478,-500.0,0.00020899,2,"2024-04-08T00:10:33.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814243,1712535033487,-500.0,0.00020899,2,"2024-04-08T00:10:33.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814244,1712535033496,-500.0,0.00020899,2,"2024-04-08T00:10:33.496",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814245,1712535033506,-510.45282025,0.00020899,2,"2024-04-08T00:10:33.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814246,1712535033515,-500.0,0.00020899,2,"2024-04-08T00:10:33.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814247,1712535033525,-609.55,0.00020899,2,"2024-04-08T00:10:33.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814248,1712535033534,-500.0,0.00020899,2,"2024-04-08T00:10:33.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814249,1712535033543,-10873.69,0.00020899,2,"2024-04-08T00:10:33.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814250,1712535033553,-500.0,0.00020899,2,"2024-04-08T00:10:33.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814251,1712535033562,-500.0,0.00020899,2,"2024-04-08T00:10:33.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814252,1712535033571,-500.0,0.00020899,2,"2024-04-08T00:10:33.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814253,1712535033581,-748.18,0.00020899,2,"2024-04-08T00:10:33.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814254,1712535033591,-500.0,0.00020899,2,"2024-04-08T00:10:33.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814255,1712535033601,-500.0,0.00020899,2,"2024-04-08T00:10:33.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814256,1712535033610,-2541.03,0.00020899,2,"2024-04-08T00:10:33.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814257,1712535033620,-661.49,0.00020899,2,"2024-04-08T00:10:33.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814258,1712535033630,-500.0,0.00020899,2,"2024-04-08T00:10:33.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814259,1712535033639,-500.0,0.00020899,2,"2024-04-08T00:10:33.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814260,1712535033648,-2506.69,0.00020899,2,"2024-04-08T00:10:33.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814261,1712535033658,-1719.47,0.00020899,2,"2024-04-08T00:10:33.658",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814262,1712535033668,-636.92,0.00020899,2,"2024-04-08T00:10:33.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814263,1712535033678,-500.0,0.00020899,2,"2024-04-08T00:10:33.678",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814264,1712535033687,-500.0,0.00020899,2,"2024-04-08T00:10:33.687",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814265,1712535033696,-500.0,0.00020899,2,"2024-04-08T00:10:33.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814266,1712535033705,-2324.05,0.00020899,2,"2024-04-08T00:10:33.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814267,1712535033714,-500.0,0.00020899,2,"2024-04-08T00:10:33.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814268,1712535033723,-3029.88,0.00020899,2,"2024-04-08T00:10:33.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814269,1712535033733,-1657.25,0.00020899,2,"2024-04-08T00:10:33.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814270,1712535033742,-4347.9,0.00020899,2,"2024-04-08T00:10:33.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814271,1712535033751,-500.0,0.00020899,2,"2024-04-08T00:10:33.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814272,1712535033760,-500.0,0.00020899,2,"2024-04-08T00:10:33.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814273,1712535033769,-2293.84,0.00020899,2,"2024-04-08T00:10:33.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814274,1712535033778,-1717.18,0.00020899,2,"2024-04-08T00:10:33.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814275,1712535033788,-500.0,0.00020899,2,"2024-04-08T00:10:33.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814276,1712535033797,-2416.65,0.00020899,2,"2024-04-08T00:10:33.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814277,1712535033806,-500.0,0.00020899,2,"2024-04-08T00:10:33.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814278,1712535033815,-1163.7,0.00020899,2,"2024-04-08T00:10:33.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814279,1712535033874,-661.89,0.00020899,2,"2024-04-08T00:10:33.874",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814280,1712535033884,-5304.16,0.00020899,2,"2024-04-08T00:10:33.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814281,1712535033894,-500.0,0.00020899,2,"2024-04-08T00:10:33.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814282,1712535033904,-760.84,0.00020899,2,"2024-04-08T00:10:33.904",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814283,1712535033913,-1155.6,0.00020899,2,"2024-04-08T00:10:33.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814284,1712535033922,-1836.01,0.00020899,2,"2024-04-08T00:10:33.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814285,1712535033931,-500.0,0.00020899,2,"2024-04-08T00:10:33.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814286,1712535033940,-503.61,0.00020899,2,"2024-04-08T00:10:33.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814287,1712535033949,-500.0,0.00020899,2,"2024-04-08T00:10:33.949",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814288,1712535033959,-5417.99,0.00020899,2,"2024-04-08T00:10:33.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814289,1712535033968,-500.0,0.00020899,2,"2024-04-08T00:10:33.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814290,1712535033978,-500.0,0.00020899,2,"2024-04-08T00:10:33.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814291,1712535033987,-845.54,0.00020899,2,"2024-04-08T00:10:33.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814292,1712535033997,-194.43652152,0.000209,2,"2024-04-08T00:10:33.997",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814293,1712535034006,-51800.09936886,0.000209,2,"2024-04-08T00:10:34.006",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814294,1712535034027,-947.14190502,0.000209,2,"2024-04-08T00:10:34.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814295,1712535034038,-404.69128552,0.000209,2,"2024-04-08T00:10:34.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814296,1712535034050,-8571.3407406,0.000209,2,"2024-04-08T00:10:34.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814297,1712535034059,-3021.0,0.000209,2,"2024-04-08T00:10:34.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814298,1712535034069,-156.93490394,0.000209,2,"2024-04-08T00:10:34.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814299,1712535034079,-7948.71810712,0.000209,2,"2024-04-08T00:10:34.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814300,1712535034088,-367.74589139,0.000209,2,"2024-04-08T00:10:34.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814301,1712535034101,-194.25597021,0.000209,2,"2024-04-08T00:10:34.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814302,1712535034110,-157.040809,0.00020908,2,"2024-04-08T00:10:34.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814303,1712535034120,-157.040809,0.00020908,2,"2024-04-08T00:10:34.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814304,1712535034129,-157.040809,0.00020908,2,"2024-04-08T00:10:34.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814305,1712535034139,-157.040809,0.00020908,2,"2024-04-08T00:10:34.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814306,1712535034148,-157.040809,0.00020908,2,"2024-04-08T00:10:34.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814307,1712535034158,-157.040809,0.00020908,2,"2024-04-08T00:10:34.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814308,1712535034170,-157.040809,0.00020908,2,"2024-04-08T00:10:34.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814309,1712535034179,-157.040809,0.00020908,2,"2024-04-08T00:10:34.179",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814310,1712535034188,-157.040809,0.00020908,2,"2024-04-08T00:10:34.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814311,1712535034198,-157.040809,0.00020908,2,"2024-04-08T00:10:34.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814312,1712535034208,-157.040809,0.00020908,2,"2024-04-08T00:10:34.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814313,1712535034217,-157.040809,0.00020908,2,"2024-04-08T00:10:34.217",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814314,1712535034226,-157.040809,0.00020908,2,"2024-04-08T00:10:34.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814315,1712535034236,-157.040809,0.00020908,2,"2024-04-08T00:10:34.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814316,1712535034245,-157.040809,0.00020908,2,"2024-04-08T00:10:34.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814317,1712535034254,-157.040809,0.00020908,2,"2024-04-08T00:10:34.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814318,1712535034264,-157.040809,0.00020908,2,"2024-04-08T00:10:34.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814319,1712535034273,-3806.21157863,0.0002097,2,"2024-04-08T00:10:34.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814320,1712535034282,-2747.23077622,0.0002097,2,"2024-04-08T00:10:34.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814321,1712535034292,-297.25185244,0.0002097,2,"2024-04-08T00:10:34.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814322,1712535034301,-344.87483595,0.0002097,2,"2024-04-08T00:10:34.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814323,1712535034310,-155.0,0.0002097,2,"2024-04-08T00:10:34.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814324,1712535034319,-1240.66300341,0.0002097,2,"2024-04-08T00:10:34.319",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814325,1712535034329,-1072.14713632,0.0002097,2,"2024-04-08T00:10:34.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814326,1712535034338,-155.0,0.0002097,2,"2024-04-08T00:10:34.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814327,1712535034348,-382.86132369,0.0002097,2,"2024-04-08T00:10:34.348",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814328,1712535034358,-500.0,0.00020971,2,"2024-04-08T00:10:34.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814329,1712535034368,-398.53875575,0.00020971,2,"2024-04-08T00:10:34.368",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814330,1712535034401,-585.41,0.00020899,2,"2024-04-08T00:10:34.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814331,1712535034410,-101.46124425,0.00020971,2,"2024-04-08T00:10:34.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814332,1712535034421,-373.47222517,0.00020971,2,"2024-04-08T00:10:34.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814356,1712535038286,-537.0,0.00020548,2,"2024-04-08T00:10:38.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814357,1712535038295,-1249.01,0.00020899,2,"2024-04-08T00:10:38.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814358,1712535038304,-500.0,0.00020899,2,"2024-04-08T00:10:38.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814359,1712535038313,-326.12062461,0.000209,2,"2024-04-08T00:10:38.313",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814360,1712535038323,-126.52777483,0.00020971,2,"2024-04-08T00:10:38.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814361,1712535038333,-500.0,0.00020971,2,"2024-04-08T00:10:38.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814363,1712535038342,-500.0,0.00020971,2,"2024-04-08T00:10:38.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814365,1712535038353,-500.0,0.00020971,2,"2024-04-08T00:10:38.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814367,1712535038361,-500.0,0.00020971,2,"2024-04-08T00:10:38.361",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814369,1712535038370,-500.0,0.00020971,2,"2024-04-08T00:10:38.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814372,1712535038381,-2506.69,0.00020971,2,"2024-04-08T00:10:38.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814374,1712535038391,-2506.69,0.00020971,2,"2024-04-08T00:10:38.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814376,1712535038401,-500.0,0.00020971,2,"2024-04-08T00:10:38.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814379,1712535038411,-500.0,0.00020971,2,"2024-04-08T00:10:38.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814382,1712535038423,-500.0,0.00020971,2,"2024-04-08T00:10:38.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814385,1712535038434,-500.0,0.00020971,2,"2024-04-08T00:10:38.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814388,1712535038444,-500.0,0.00020971,2,"2024-04-08T00:10:38.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814389,1712535038454,-500.0,0.00020971,2,"2024-04-08T00:10:38.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814392,1712535038464,-500.0,0.00020971,2,"2024-04-08T00:10:38.464",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814394,1712535038474,-500.0,0.00020971,2,"2024-04-08T00:10:38.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814395,1712535038483,-500.0,0.00020971,2,"2024-04-08T00:10:38.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814397,1712535038494,-500.0,0.00020971,2,"2024-04-08T00:10:38.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814400,1712535038504,-448.13466868,0.00020971,2,"2024-04-08T00:10:38.504",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814402,1712535038513,-380.03,0.00020971,2,"2024-04-08T00:10:38.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814404,1712535038522,-500.0,0.00020971,2,"2024-04-08T00:10:38.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814406,1712535038532,-500.0,0.00020971,2,"2024-04-08T00:10:38.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814408,1712535038543,-500.0,0.00020971,2,"2024-04-08T00:10:38.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814410,1712535038553,-500.0,0.00020971,2,"2024-04-08T00:10:38.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814412,1712535038563,-500.0,0.00020971,2,"2024-04-08T00:10:38.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814413,1712535038574,-500.0,0.00020971,2,"2024-04-08T00:10:38.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814415,1712535038583,-500.0,0.00020971,2,"2024-04-08T00:10:38.583",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814417,1712535038593,-500.0,0.00020971,2,"2024-04-08T00:10:38.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814419,1712535038602,-500.0,0.00020971,2,"2024-04-08T00:10:38.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814420,1712535038613,-500.0,0.00020971,2,"2024-04-08T00:10:38.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814421,1712535038623,-500.0,0.00020971,2,"2024-04-08T00:10:38.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814422,1712535038634,-500.0,0.00020971,2,"2024-04-08T00:10:38.634",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814423,1712535038644,-500.0,0.00020971,2,"2024-04-08T00:10:38.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814424,1712535038654,-500.0,0.00020971,2,"2024-04-08T00:10:38.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814425,1712535038664,-500.0,0.00020971,2,"2024-04-08T00:10:38.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814426,1712535038675,-562.01034918,0.00020971,2,"2024-04-08T00:10:38.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814427,1712535038686,-500.0,0.00020971,2,"2024-04-08T00:10:38.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814428,1712535038695,-500.0,0.00020971,2,"2024-04-08T00:10:38.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814429,1712535038704,-500.0,0.00020971,2,"2024-04-08T00:10:38.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814430,1712535038714,-734.63,0.00020971,2,"2024-04-08T00:10:38.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814431,1712535038723,-734.63,0.00020971,2,"2024-04-08T00:10:38.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814432,1712535038734,-734.63,0.00020971,2,"2024-04-08T00:10:38.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814433,1712535038743,-500.0,0.00020971,2,"2024-04-08T00:10:38.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814434,1712535038752,-500.0,0.00020971,2,"2024-04-08T00:10:38.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814435,1712535038762,-500.0,0.00020971,2,"2024-04-08T00:10:38.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814436,1712535038773,-500.0,0.00020971,2,"2024-04-08T00:10:38.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814437,1712535038783,-500.0,0.00020971,2,"2024-04-08T00:10:38.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814438,1712535038793,-500.0,0.00020971,2,"2024-04-08T00:10:38.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814439,1712535038802,-500.0,0.00020971,2,"2024-04-08T00:10:38.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814440,1712535038811,-500.0,0.00020971,2,"2024-04-08T00:10:38.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814441,1712535038820,-1746.48,0.00020971,2,"2024-04-08T00:10:38.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814442,1712535038830,-1746.48,0.00020971,2,"2024-04-08T00:10:38.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814443,1712535038839,-1746.48,0.00020971,2,"2024-04-08T00:10:38.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814444,1712535038849,-500.0,0.00020971,2,"2024-04-08T00:10:38.849",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814445,1712535038859,-500.0,0.00020971,2,"2024-04-08T00:10:38.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814446,1712535038869,-500.0,0.00020971,2,"2024-04-08T00:10:38.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814447,1712535038880,-500.0,0.00020971,2,"2024-04-08T00:10:38.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814448,1712535038890,-500.0,0.00020971,2,"2024-04-08T00:10:38.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814449,1712535038900,-500.0,0.00020971,2,"2024-04-08T00:10:38.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814450,1712535038911,-661.89,0.00020971,2,"2024-04-08T00:10:38.911",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814451,1712535038922,-661.89,0.00020971,2,"2024-04-08T00:10:38.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814452,1712535038933,-536.12,0.00020971,2,"2024-04-08T00:10:38.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814453,1712535038943,-536.12,0.00020971,2,"2024-04-08T00:10:38.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814454,1712535038954,-536.12,0.00020971,2,"2024-04-08T00:10:38.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814455,1712535038963,-500.0,0.00020971,2,"2024-04-08T00:10:38.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814456,1712535038973,-500.0,0.00020971,2,"2024-04-08T00:10:38.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814457,1712535038983,-500.0,0.00020971,2,"2024-04-08T00:10:38.983",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814458,1712535038993,-760.84,0.00020971,2,"2024-04-08T00:10:38.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814459,1712535039002,-760.84,0.00020971,2,"2024-04-08T00:10:39.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814460,1712535039013,-650.47,0.00020971,2,"2024-04-08T00:10:39.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814461,1712535039022,-650.47,0.00020971,2,"2024-04-08T00:10:39.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814462,1712535039251,-650.47,0.00020971,2,"2024-04-08T00:10:39.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814463,1712535039261,-907.46,0.00020971,2,"2024-04-08T00:10:39.261",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814464,1712535039271,-907.46,0.00020971,2,"2024-04-08T00:10:39.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814465,1712535039281,-907.46,0.00020971,2,"2024-04-08T00:10:39.281",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814466,1712535039291,-906.6,0.00020971,2,"2024-04-08T00:10:39.291",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814467,1712535039299,-906.6,0.00020971,2,"2024-04-08T00:10:39.299",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814468,1712535039308,-906.6,0.00020971,2,"2024-04-08T00:10:39.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814469,1712535039317,-500.0,0.00020971,2,"2024-04-08T00:10:39.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814470,1712535039327,-500.0,0.00020971,2,"2024-04-08T00:10:39.327",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814471,1712535039337,-500.0,0.00020971,2,"2024-04-08T00:10:39.337",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814472,1712535039347,-500.0,0.00020971,2,"2024-04-08T00:10:39.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814473,1712535039359,-500.0,0.00020971,2,"2024-04-08T00:10:39.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814474,1712535039370,-500.0,0.00020971,2,"2024-04-08T00:10:39.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814475,1712535039380,-503.61,0.00020971,2,"2024-04-08T00:10:39.380",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814476,1712535039391,-503.61,0.00020971,2,"2024-04-08T00:10:39.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814477,1712535039402,-536.65,0.00020971,2,"2024-04-08T00:10:39.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814478,1712535039412,-536.65,0.00020971,2,"2024-04-08T00:10:39.412",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814479,1712535039423,-536.65,0.00020971,2,"2024-04-08T00:10:39.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814480,1712535039432,-500.0,0.00020971,2,"2024-04-08T00:10:39.432",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814481,1712535039442,-500.0,0.00020971,2,"2024-04-08T00:10:39.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814482,1712535039453,-500.0,0.00020971,2,"2024-04-08T00:10:39.453",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814483,1712535039463,-5417.99,0.00020971,2,"2024-04-08T00:10:39.463",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814484,1712535039473,-5417.99,0.00020971,2,"2024-04-08T00:10:39.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814485,1712535039484,-500.0,0.00020971,2,"2024-04-08T00:10:39.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814486,1712535039494,-500.0,0.00020971,2,"2024-04-08T00:10:39.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814487,1712535039503,-500.0,0.00020971,2,"2024-04-08T00:10:39.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814488,1712535039513,-500.0,0.00020971,2,"2024-04-08T00:10:39.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814489,1712535039522,-175.8099,0.00020971,2,"2024-04-08T00:10:39.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814490,1712535039531,-500.0,0.00020971,2,"2024-04-08T00:10:39.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814491,1712535039541,-500.0,0.00020971,2,"2024-04-08T00:10:39.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814492,1712535039550,-500.0,0.00020971,2,"2024-04-08T00:10:39.550",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814493,1712535039559,-525.86721403,0.00020971,2,"2024-04-08T00:10:39.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814494,1712535039568,-500.0,0.00020971,2,"2024-04-08T00:10:39.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814495,1712535039577,-500.0,0.00020971,2,"2024-04-08T00:10:39.577",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814496,1712535039587,-585.03,0.00020971,2,"2024-04-08T00:10:39.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814497,1712535039596,-585.03,0.00020971,2,"2024-04-08T00:10:39.596",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814498,1712535039605,-585.03,0.00020971,2,"2024-04-08T00:10:39.605",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814499,1712535039614,-1249.01,0.00020971,2,"2024-04-08T00:10:39.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814500,1712535039623,-1249.01,0.00020971,2,"2024-04-08T00:10:39.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814501,1712535039632,-486635.92392455,0.00020972,2,"2024-04-08T00:10:39.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814502,1712535039641,-1296.06527448,0.00020974,2,"2024-04-08T00:10:39.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814503,1712535039650,-3633.9781,0.00020974,2,"2024-04-08T00:10:39.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814504,1712535039659,-679.11259617,0.00020974,2,"2024-04-08T00:10:39.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814505,1712535039668,-342.43500003,0.00020974,2,"2024-04-08T00:10:39.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814507,1712535039679,-166.91997935,0.00020974,2,"2024-04-08T00:10:39.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814508,1712535039688,-446.98536618,0.00020974,2,"2024-04-08T00:10:39.688",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814510,1712535039698,-503.41693526,0.00020974,2,"2024-04-08T00:10:39.698",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814512,1712535039707,-522.426809,0.00020974,2,"2024-04-08T00:10:39.707",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814514,1712535039715,-200.0,0.00020974,2,"2024-04-08T00:10:39.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814516,1712535039724,-155.0,0.00020974,2,"2024-04-08T00:10:39.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814518,1712535039734,-500.0,0.00020974,2,"2024-04-08T00:10:39.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814520,1712535039743,-609.55,0.00020974,2,"2024-04-08T00:10:39.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814522,1712535039753,-500.0,0.00020974,2,"2024-04-08T00:10:39.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814524,1712535039762,-500.0,0.00020974,2,"2024-04-08T00:10:39.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814526,1712535039771,-500.0,0.00020974,2,"2024-04-08T00:10:39.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814528,1712535039780,-500.0,0.00020974,2,"2024-04-08T00:10:39.780",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814530,1712535039789,-500.0,0.00020974,2,"2024-04-08T00:10:39.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814532,1712535039798,-2541.03,0.00020974,2,"2024-04-08T00:10:39.798",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814534,1712535039808,-500.0,0.00020974,2,"2024-04-08T00:10:39.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814536,1712535039817,-500.0,0.00020974,2,"2024-04-08T00:10:39.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814538,1712535039826,-2506.69,0.00020974,2,"2024-04-08T00:10:39.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814540,1712535039834,-636.92,0.00020974,2,"2024-04-08T00:10:39.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814542,1712535039844,-500.0,0.00020974,2,"2024-04-08T00:10:39.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814544,1712535039853,-500.0,0.00020974,2,"2024-04-08T00:10:39.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814546,1712535039862,-500.0,0.00020974,2,"2024-04-08T00:10:39.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814548,1712535039871,-500.0,0.00020974,2,"2024-04-08T00:10:39.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814550,1712535039881,-500.0,0.00020974,2,"2024-04-08T00:10:39.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814553,1712535039889,-500.0,0.00020974,2,"2024-04-08T00:10:39.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814556,1712535039899,-500.0,0.00020974,2,"2024-04-08T00:10:39.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814558,1712535039908,-2324.05,0.00020974,2,"2024-04-08T00:10:39.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814559,1712535039917,-500.0,0.00020974,2,"2024-04-08T00:10:39.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814560,1712535039928,-500.0,0.00020974,2,"2024-04-08T00:10:39.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814561,1712535039937,-500.0,0.00020974,2,"2024-04-08T00:10:39.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814562,1712535039947,-500.0,0.00020974,2,"2024-04-08T00:10:39.947",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814563,1712535039956,-500.0,0.00020974,2,"2024-04-08T00:10:39.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814564,1712535039965,-1657.25,0.00020974,2,"2024-04-08T00:10:39.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814565,1712535039975,-500.0,0.00020974,2,"2024-04-08T00:10:39.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814566,1712535039984,-500.0,0.00020974,2,"2024-04-08T00:10:39.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814567,1712535039993,-500.0,0.00020974,2,"2024-04-08T00:10:39.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814568,1712535040003,-603.94094983,0.00020974,2,"2024-04-08T00:10:40.003",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814569,1712535040013,-4347.9,0.00020974,2,"2024-04-08T00:10:40.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814570,1712535040023,-500.0,0.00020974,2,"2024-04-08T00:10:40.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814571,1712535040032,-500.0,0.00020974,2,"2024-04-08T00:10:40.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814572,1712535040043,-2293.84,0.00020974,2,"2024-04-08T00:10:40.043",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814573,1712535040052,-734.63,0.00020974,2,"2024-04-08T00:10:40.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814574,1712535040062,-734.63,0.00020974,2,"2024-04-08T00:10:40.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814575,1712535040072,-1717.18,0.00020974,2,"2024-04-08T00:10:40.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814576,1712535040082,-500.0,0.00020974,2,"2024-04-08T00:10:40.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814577,1712535040095,-500.0,0.00020974,2,"2024-04-08T00:10:40.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814578,1712535040105,-500.0,0.00020974,2,"2024-04-08T00:10:40.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814579,1712535040114,-500.0,0.00020974,2,"2024-04-08T00:10:40.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814580,1712535040124,-500.0,0.00020974,2,"2024-04-08T00:10:40.124",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814581,1712535040133,-1746.48,0.00020974,2,"2024-04-08T00:10:40.133",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814582,1712535040143,-1746.48,0.00020974,2,"2024-04-08T00:10:40.143",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814583,1712535040152,-1163.7,0.00020974,2,"2024-04-08T00:10:40.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814584,1712535040162,-500.0,0.00020974,2,"2024-04-08T00:10:40.162",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814585,1712535040177,-500.0,0.00020974,2,"2024-04-08T00:10:40.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814586,1712535040186,-500.0,0.00020974,2,"2024-04-08T00:10:40.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814587,1712535040196,-661.89,0.00020974,2,"2024-04-08T00:10:40.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814588,1712535040208,-500.0,0.00020974,2,"2024-04-08T00:10:40.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814589,1712535040217,-536.12,0.00020974,2,"2024-04-08T00:10:40.217",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814590,1712535040227,-536.12,0.00020974,2,"2024-04-08T00:10:40.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814591,1712535040237,-464.54,0.00020974,2,"2024-04-08T00:10:40.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814592,1712535040246,-5304.16,0.00020974,2,"2024-04-08T00:10:40.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814593,1712535040256,-760.84,0.00020974,2,"2024-04-08T00:10:40.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814594,1712535040265,-650.47,0.00020974,2,"2024-04-08T00:10:40.265",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814595,1712535040276,-650.47,0.00020974,2,"2024-04-08T00:10:40.276",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814596,1712535040286,-907.46,0.00020974,2,"2024-04-08T00:10:40.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814597,1712535040295,-907.46,0.00020974,2,"2024-04-08T00:10:40.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814598,1712535040307,-906.6,0.00020974,2,"2024-04-08T00:10:40.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814599,1712535040316,-906.6,0.00020974,2,"2024-04-08T00:10:40.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814600,1712535040325,-500.0,0.00020974,2,"2024-04-08T00:10:40.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814601,1712535040335,-500.0,0.00020974,2,"2024-04-08T00:10:40.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814602,1712535040344,-500.0,0.00020974,2,"2024-04-08T00:10:40.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814603,1712535040353,-500.0,0.00020974,2,"2024-04-08T00:10:40.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814604,1712535040362,-503.61,0.00020974,2,"2024-04-08T00:10:40.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814605,1712535040371,-536.65,0.00020974,2,"2024-04-08T00:10:40.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814606,1712535040381,-536.65,0.00020974,2,"2024-04-08T00:10:40.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814607,1712535040390,-500.0,0.00020974,2,"2024-04-08T00:10:40.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814608,1712535040399,-500.0,0.00020974,2,"2024-04-08T00:10:40.399",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814609,1712535040408,-5417.99,0.00020974,2,"2024-04-08T00:10:40.408",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814610,1712535040417,-500.0,0.00020974,2,"2024-04-08T00:10:40.417",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814611,1712535040429,-500.0,0.00020974,2,"2024-04-08T00:10:40.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814612,1712535040438,-500.0,0.00020974,2,"2024-04-08T00:10:40.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814613,1712535040447,-500.0,0.00020974,2,"2024-04-08T00:10:40.447",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814614,1712535040456,-500.0,0.00020974,2,"2024-04-08T00:10:40.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814615,1712535040465,-500.0,0.00020974,2,"2024-04-08T00:10:40.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814616,1712535040474,-845.54,0.00020974,2,"2024-04-08T00:10:40.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814617,1712535040483,-585.03,0.00020974,2,"2024-04-08T00:10:40.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814618,1712535040492,-585.03,0.00020974,2,"2024-04-08T00:10:40.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814619,1712535040502,-1249.01,0.00020974,2,"2024-04-08T00:10:40.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814620,1712535040512,-500.0,0.00020974,2,"2024-04-08T00:10:40.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814621,1712535040522,-1551.13108755,0.00020975,2,"2024-04-08T00:10:40.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814622,1712535040531,-200.87659562,0.00020975,2,"2024-04-08T00:10:40.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814623,1712535040541,-500.0,0.00020975,2,"2024-04-08T00:10:40.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814624,1712535040551,-500.0,0.00020975,2,"2024-04-08T00:10:40.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814625,1712535040560,-500.0,0.00020975,2,"2024-04-08T00:10:40.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814626,1712535040569,-220.95698096,0.00020975,2,"2024-04-08T00:10:40.569",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814627,1712535040578,-500.0,0.00020975,2,"2024-04-08T00:10:40.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814628,1712535040587,-500.0,0.00020975,2,"2024-04-08T00:10:40.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814629,1712535040596,-500.0,0.00020975,2,"2024-04-08T00:10:40.596",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814630,1712535040606,-500.64303338,0.00020975,2,"2024-04-08T00:10:40.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814631,1712535040618,-429.69008674,0.00020975,2,"2024-04-08T00:10:40.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814632,1712535040627,-710.83,0.00020975,2,"2024-04-08T00:10:40.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814633,1712535040636,-710.83,0.00020975,2,"2024-04-08T00:10:40.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814634,1712535040645,-710.83,0.00020975,2,"2024-04-08T00:10:40.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814635,1712535040654,-500.0,0.00020975,2,"2024-04-08T00:10:40.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814636,1712535040663,-500.0,0.00020975,2,"2024-04-08T00:10:40.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814637,1712535040672,-514.8595069,0.00020975,2,"2024-04-08T00:10:40.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814638,1712535040683,-500.0,0.00020975,2,"2024-04-08T00:10:40.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814639,1712535040692,-500.0,0.00020975,2,"2024-04-08T00:10:40.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814640,1712535040701,-438.5933308,0.00020975,2,"2024-04-08T00:10:40.701",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814641,1712535040711,-783.53,0.00020975,2,"2024-04-08T00:10:40.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814642,1712535040722,-783.53,0.00020975,2,"2024-04-08T00:10:40.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814643,1712535040732,-783.53,0.00020975,2,"2024-04-08T00:10:40.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814644,1712535040742,-500.0,0.00020975,2,"2024-04-08T00:10:40.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814645,1712535040753,-500.0,0.00020975,2,"2024-04-08T00:10:40.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814646,1712535040764,-500.0,0.00020975,2,"2024-04-08T00:10:40.764",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814647,1712535040774,-500.0,0.00020975,2,"2024-04-08T00:10:40.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814648,1712535040785,-500.0,0.00020975,2,"2024-04-08T00:10:40.785",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814649,1712535040794,-500.0,0.00020975,2,"2024-04-08T00:10:40.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814650,1712535040804,-500.0,0.00020975,2,"2024-04-08T00:10:40.804",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814651,1712535040815,-500.0,0.00020975,2,"2024-04-08T00:10:40.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814652,1712535040825,-500.0,0.00020975,2,"2024-04-08T00:10:40.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814653,1712535040835,-500.0,0.00020975,2,"2024-04-08T00:10:40.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814654,1712535040845,-500.0,0.00020975,2,"2024-04-08T00:10:40.845",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814655,1712535040854,-500.0,0.00020975,2,"2024-04-08T00:10:40.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814656,1712535040865,-502.0381201,0.00020975,2,"2024-04-08T00:10:40.865",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814657,1712535040875,-500.0,0.00020975,2,"2024-04-08T00:10:40.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814658,1712535040885,-500.0,0.00020975,2,"2024-04-08T00:10:40.885",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814659,1712535040896,-500.0,0.00020975,2,"2024-04-08T00:10:40.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814660,1712535040906,-500.0,0.00020975,2,"2024-04-08T00:10:40.906",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814661,1712535040917,-500.0,0.00020975,2,"2024-04-08T00:10:40.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814662,1712535040928,-500.0,0.00020975,2,"2024-04-08T00:10:40.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814663,1712535040938,-500.0,0.00020975,2,"2024-04-08T00:10:40.938",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814664,1712535040948,-500.0,0.00020975,2,"2024-04-08T00:10:40.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814665,1712535040958,-500.0,0.00020975,2,"2024-04-08T00:10:40.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814666,1712535040968,-500.0,0.00020975,2,"2024-04-08T00:10:40.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814667,1712535040977,-500.0,0.00020975,2,"2024-04-08T00:10:40.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814668,1712535040988,-518.6756862,0.00020975,2,"2024-04-08T00:10:40.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814669,1712535040998,-500.0,0.00020975,2,"2024-04-08T00:10:40.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814670,1712535041010,-500.0,0.00020975,2,"2024-04-08T00:10:41.010",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814671,1712535041020,-500.0,0.00020975,2,"2024-04-08T00:10:41.020",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814672,1712535041030,-500.0,0.00020975,2,"2024-04-08T00:10:41.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814673,1712535041040,-500.0,0.00020975,2,"2024-04-08T00:10:41.040",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814674,1712535041051,-500.0,0.00020975,2,"2024-04-08T00:10:41.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814675,1712535041061,-500.0,0.00020975,2,"2024-04-08T00:10:41.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814676,1712535041072,-500.0,0.00020975,2,"2024-04-08T00:10:41.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814677,1712535041083,-500.0,0.00020975,2,"2024-04-08T00:10:41.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814678,1712535041095,-500.0,0.00020975,2,"2024-04-08T00:10:41.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814679,1712535041104,-538.42497239,0.00020975,2,"2024-04-08T00:10:41.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814680,1712535041113,-500.0,0.00020975,2,"2024-04-08T00:10:41.113",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814681,1712535041122,-500.0,0.00020975,2,"2024-04-08T00:10:41.122",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814682,1712535041133,-500.0,0.00020975,2,"2024-04-08T00:10:41.133",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814683,1712535041142,-500.0,0.00020975,2,"2024-04-08T00:10:41.142",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814684,1712535041152,-500.0,0.00020975,2,"2024-04-08T00:10:41.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814685,1712535041163,-500.0,0.00020975,2,"2024-04-08T00:10:41.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814686,1712535041174,-500.0,0.00020975,2,"2024-04-08T00:10:41.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814687,1712535041186,-500.0,0.00020975,2,"2024-04-08T00:10:41.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814688,1712535041195,-500.0,0.00020975,2,"2024-04-08T00:10:41.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814689,1712535041206,-500.0,0.00020975,2,"2024-04-08T00:10:41.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814690,1712535041216,-500.0,0.00020975,2,"2024-04-08T00:10:41.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814691,1712535041226,-500.0,0.00020975,2,"2024-04-08T00:10:41.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814692,1712535041236,-500.0,0.00020975,2,"2024-04-08T00:10:41.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814693,1712535041246,-500.0,0.00020975,2,"2024-04-08T00:10:41.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814694,1712535041255,-500.0,0.00020975,2,"2024-04-08T00:10:41.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814695,1712535041266,-232.50993651,0.00020975,2,"2024-04-08T00:10:41.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814696,1712535041277,-500.0,0.00020975,2,"2024-04-08T00:10:41.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814697,1712535041288,-500.0,0.00020975,2,"2024-04-08T00:10:41.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814698,1712535041298,-500.0,0.00020975,2,"2024-04-08T00:10:41.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814699,1712535041309,-500.0,0.00020975,2,"2024-04-08T00:10:41.309",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814700,1712535041320,-523.79865654,0.00020975,2,"2024-04-08T00:10:41.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814701,1712535041331,-500.0,0.00020975,2,"2024-04-08T00:10:41.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814702,1712535041342,-500.0,0.00020975,2,"2024-04-08T00:10:41.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814703,1712535041352,-575.37788341,0.00020975,2,"2024-04-08T00:10:41.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814704,1712535041363,-500.0,0.00020975,2,"2024-04-08T00:10:41.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814705,1712535041372,-500.0,0.00020975,2,"2024-04-08T00:10:41.372",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814706,1712535041382,-500.0,0.00020975,2,"2024-04-08T00:10:41.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814707,1712535041391,-500.0,0.00020975,2,"2024-04-08T00:10:41.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814708,1712535041401,-500.0,0.00020975,2,"2024-04-08T00:10:41.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814709,1712535041410,-500.0,0.00020975,2,"2024-04-08T00:10:41.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814710,1712535041420,-500.0,0.00020975,2,"2024-04-08T00:10:41.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814711,1712535041432,-500.0,0.00020975,2,"2024-04-08T00:10:41.432",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814712,1712535041441,-500.0,0.00020975,2,"2024-04-08T00:10:41.441",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814713,1712535041451,-500.0,0.00020975,2,"2024-04-08T00:10:41.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814714,1712535041462,-500.0,0.00020975,2,"2024-04-08T00:10:41.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814715,1712535041474,-500.0,0.00020975,2,"2024-04-08T00:10:41.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814716,1712535041484,-500.0,0.00020975,2,"2024-04-08T00:10:41.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814717,1712535041494,-500.0,0.00020975,2,"2024-04-08T00:10:41.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814718,1712535041505,-500.0,0.00020975,2,"2024-04-08T00:10:41.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814719,1712535041516,-500.0,0.00020975,2,"2024-04-08T00:10:41.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814720,1712535041527,-500.0,0.00020975,2,"2024-04-08T00:10:41.527",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814721,1712535041538,-283.54,0.00020975,2,"2024-04-08T00:10:41.538",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814722,1712535041550,-615.248698,0.00020975,2,"2024-04-08T00:10:41.550",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814723,1712535041562,-500.0,0.00020975,2,"2024-04-08T00:10:41.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814724,1712535041573,-500.0,0.00020975,2,"2024-04-08T00:10:41.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814725,1712535041584,-1962.23,0.00020975,2,"2024-04-08T00:10:41.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814726,1712535041595,-500.0,0.00020975,2,"2024-04-08T00:10:41.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814727,1712535041605,-1962.23,0.00020975,2,"2024-04-08T00:10:41.605",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814728,1712535041615,-1962.23,0.00020975,2,"2024-04-08T00:10:41.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814729,1712535041625,-500.0,0.00020975,2,"2024-04-08T00:10:41.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814730,1712535041635,-500.0,0.00020975,2,"2024-04-08T00:10:41.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814731,1712535041646,-500.0,0.00020975,2,"2024-04-08T00:10:41.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814732,1712535041655,-500.0,0.00020975,2,"2024-04-08T00:10:41.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814733,1712535041666,-500.0,0.00020975,2,"2024-04-08T00:10:41.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814734,1712535041676,-500.0,0.00020975,2,"2024-04-08T00:10:41.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814735,1712535041686,-500.0,0.00020975,2,"2024-04-08T00:10:41.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814736,1712535041695,-500.0,0.00020975,2,"2024-04-08T00:10:41.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814737,1712535041705,-500.0,0.00020975,2,"2024-04-08T00:10:41.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814738,1712535041715,-500.0,0.00020975,2,"2024-04-08T00:10:41.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814739,1712535041726,-500.0,0.00020975,2,"2024-04-08T00:10:41.726",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814740,1712535041735,-500.0,0.00020975,2,"2024-04-08T00:10:41.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814741,1712535041745,-513.56176671,0.00020975,2,"2024-04-08T00:10:41.745",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814742,1712535041754,-500.0,0.00020975,2,"2024-04-08T00:10:41.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814743,1712535041763,-500.0,0.00020975,2,"2024-04-08T00:10:41.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814744,1712535041771,-500.0,0.00020975,2,"2024-04-08T00:10:41.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814745,1712535041781,-500.0,0.00020975,2,"2024-04-08T00:10:41.781",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814746,1712535041790,-204.44394297,0.00020975,2,"2024-04-08T00:10:41.790",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814747,1712535041800,-500.0,0.00020975,2,"2024-04-08T00:10:41.800",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814748,1712535041809,-500.0,0.00020975,2,"2024-04-08T00:10:41.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814749,1712535041819,-500.0,0.00020975,2,"2024-04-08T00:10:41.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814750,1712535041829,-500.0,0.00020975,2,"2024-04-08T00:10:41.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814751,1712535041839,-500.0,0.00020975,2,"2024-04-08T00:10:41.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814752,1712535041849,-264.65,0.00020975,2,"2024-04-08T00:10:41.849",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814753,1712535041859,-500.0,0.00020975,2,"2024-04-08T00:10:41.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814754,1712535041868,-500.0,0.00020975,2,"2024-04-08T00:10:41.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814755,1712535041879,-500.0,0.00020975,2,"2024-04-08T00:10:41.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814756,1712535041889,-500.0,0.00020975,2,"2024-04-08T00:10:41.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814757,1712535041899,-500.0,0.00020975,2,"2024-04-08T00:10:41.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814758,1712535041910,-500.0,0.00020975,2,"2024-04-08T00:10:41.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814759,1712535041920,-500.0,0.00020975,2,"2024-04-08T00:10:41.920",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814760,1712535041930,-508.50587445,0.00020975,2,"2024-04-08T00:10:41.930",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814761,1712535041939,-500.0,0.00020975,2,"2024-04-08T00:10:41.939",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814762,1712535041947,-500.0,0.00020975,2,"2024-04-08T00:10:41.947",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814763,1712535041957,-500.0,0.00020975,2,"2024-04-08T00:10:41.957",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814764,1712535041966,-500.0,0.00020975,2,"2024-04-08T00:10:41.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814765,1712535041975,-500.0,0.00020975,2,"2024-04-08T00:10:41.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814766,1712535041985,-500.0,0.00020975,2,"2024-04-08T00:10:41.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814767,1712535041994,-500.0,0.00020975,2,"2024-04-08T00:10:41.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814768,1712535042004,-500.0,0.00020975,2,"2024-04-08T00:10:42.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814769,1712535042013,-549.0291839,0.00020975,2,"2024-04-08T00:10:42.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814770,1712535042022,-500.0,0.00020975,2,"2024-04-08T00:10:42.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814771,1712535042032,-500.0,0.00020975,2,"2024-04-08T00:10:42.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814772,1712535042041,-649.37791363,0.00020975,2,"2024-04-08T00:10:42.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814773,1712535042050,-500.0,0.00020975,2,"2024-04-08T00:10:42.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814774,1712535042060,-500.0,0.00020975,2,"2024-04-08T00:10:42.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814775,1712535042069,-500.0,0.00020975,2,"2024-04-08T00:10:42.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814776,1712535042078,-500.0,0.00020975,2,"2024-04-08T00:10:42.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814777,1712535042088,-500.0,0.00020975,2,"2024-04-08T00:10:42.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814778,1712535042100,-500.0,0.00020975,2,"2024-04-08T00:10:42.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814779,1712535042109,-500.0,0.00020975,2,"2024-04-08T00:10:42.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814780,1712535042119,-500.0,0.00020975,2,"2024-04-08T00:10:42.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814781,1712535042129,-500.0,0.00020975,2,"2024-04-08T00:10:42.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814782,1712535042138,-500.0,0.00020975,2,"2024-04-08T00:10:42.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814783,1712535042148,-500.0,0.00020975,2,"2024-04-08T00:10:42.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814784,1712535042158,-500.0,0.00020975,2,"2024-04-08T00:10:42.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814785,1712535042168,-500.0,0.00020975,2,"2024-04-08T00:10:42.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814786,1712535042177,-500.0,0.00020975,2,"2024-04-08T00:10:42.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814787,1712535042186,-500.0,0.00020975,2,"2024-04-08T00:10:42.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814788,1712535042196,-500.0,0.00020975,2,"2024-04-08T00:10:42.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814789,1712535042205,-500.0,0.00020975,2,"2024-04-08T00:10:42.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814790,1712535042215,-500.0,0.00020975,2,"2024-04-08T00:10:42.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814791,1712535042224,-500.0,0.00020975,2,"2024-04-08T00:10:42.224",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814792,1712535042233,-500.0,0.00020975,2,"2024-04-08T00:10:42.233",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814793,1712535042243,-480.97008375,0.00020975,2,"2024-04-08T00:10:42.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814794,1712535042252,-205.12011746,0.00020975,2,"2024-04-08T00:10:42.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814795,1712535042261,-500.0,0.00020975,2,"2024-04-08T00:10:42.261",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814796,1712535042270,-500.0,0.00020975,2,"2024-04-08T00:10:42.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814797,1712535042281,-500.0,0.00020975,2,"2024-04-08T00:10:42.281",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814798,1712535042291,-500.0,0.00020975,2,"2024-04-08T00:10:42.291",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814799,1712535042301,-500.0,0.00020975,2,"2024-04-08T00:10:42.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814800,1712535042311,-500.0,0.00020975,2,"2024-04-08T00:10:42.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814801,1712535042320,-500.0,0.00020975,2,"2024-04-08T00:10:42.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814802,1712535042329,-500.0,0.00020975,2,"2024-04-08T00:10:42.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814803,1712535042338,-500.0,0.00020975,2,"2024-04-08T00:10:42.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814804,1712535042348,-500.0,0.00020975,2,"2024-04-08T00:10:42.348",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814805,1712535042359,-500.0,0.00020975,2,"2024-04-08T00:10:42.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814806,1712535042369,-500.0,0.00020975,2,"2024-04-08T00:10:42.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814807,1712535042378,-500.0,0.00020975,2,"2024-04-08T00:10:42.378",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814808,1712535042386,-632.16918847,0.00020975,2,"2024-04-08T00:10:42.386",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814809,1712535042395,-500.0,0.00020975,2,"2024-04-08T00:10:42.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814810,1712535042406,-500.0,0.00020975,2,"2024-04-08T00:10:42.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814811,1712535042415,-500.0,0.00020975,2,"2024-04-08T00:10:42.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814812,1712535042426,-500.0,0.00020975,2,"2024-04-08T00:10:42.426",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814813,1712535042434,-500.0,0.00020975,2,"2024-04-08T00:10:42.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814814,1712535042443,-500.0,0.00020975,2,"2024-04-08T00:10:42.443",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814815,1712535042452,-500.0,0.00020975,2,"2024-04-08T00:10:42.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814816,1712535042461,-500.0,0.00020975,2,"2024-04-08T00:10:42.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814817,1712535042470,-500.0,0.00020975,2,"2024-04-08T00:10:42.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814818,1712535042479,-500.0,0.00020975,2,"2024-04-08T00:10:42.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814819,1712535042488,-500.0,0.00020975,2,"2024-04-08T00:10:42.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814820,1712535042497,-500.0,0.00020975,2,"2024-04-08T00:10:42.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814821,1712535042506,-500.0,0.00020975,2,"2024-04-08T00:10:42.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814822,1712535042515,-500.0,0.00020975,2,"2024-04-08T00:10:42.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814823,1712535042524,-500.0,0.00020975,2,"2024-04-08T00:10:42.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814824,1712535042533,-500.0,0.00020975,2,"2024-04-08T00:10:42.533",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814825,1712535042542,-534.22841707,0.00020975,2,"2024-04-08T00:10:42.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814826,1712535042551,-500.0,0.00020975,2,"2024-04-08T00:10:42.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814827,1712535042560,-500.0,0.00020975,2,"2024-04-08T00:10:42.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814828,1712535042569,-500.0,0.00020975,2,"2024-04-08T00:10:42.569",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814829,1712535042578,-500.0,0.00020975,2,"2024-04-08T00:10:42.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814830,1712535042587,-500.0,0.00020975,2,"2024-04-08T00:10:42.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814831,1712535042596,-500.0,0.00020975,2,"2024-04-08T00:10:42.596",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814832,1712535042606,-601.63112706,0.00020975,2,"2024-04-08T00:10:42.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814833,1712535042615,-500.0,0.00020975,2,"2024-04-08T00:10:42.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814834,1712535042624,-511.07,0.00020975,2,"2024-04-08T00:10:42.624",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814835,1712535042634,-511.07,0.00020975,2,"2024-04-08T00:10:42.634",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814836,1712535042643,-511.07,0.00020975,2,"2024-04-08T00:10:42.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814837,1712535042653,-500.0,0.00020975,2,"2024-04-08T00:10:42.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814838,1712535042663,-500.0,0.00020975,2,"2024-04-08T00:10:42.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814839,1712535042672,-500.0,0.00020975,2,"2024-04-08T00:10:42.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814840,1712535042684,-500.0,0.00020975,2,"2024-04-08T00:10:42.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814841,1712535042693,-500.0,0.00020975,2,"2024-04-08T00:10:42.693",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814842,1712535042702,-500.0,0.00020975,2,"2024-04-08T00:10:42.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814843,1712535042710,-500.0,0.00020975,2,"2024-04-08T00:10:42.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814844,1712535042720,-500.0,0.00020975,2,"2024-04-08T00:10:42.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814845,1712535042729,-500.0,0.00020975,2,"2024-04-08T00:10:42.729",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814846,1712535042738,-500.0,0.00020975,2,"2024-04-08T00:10:42.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814847,1712535042747,-500.0,0.00020975,2,"2024-04-08T00:10:42.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814848,1712535042757,-500.0,0.00020975,2,"2024-04-08T00:10:42.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814849,1712535042766,-500.0,0.00020975,2,"2024-04-08T00:10:42.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814850,1712535042776,-500.0,0.00020975,2,"2024-04-08T00:10:42.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814851,1712535042785,-500.0,0.00020975,2,"2024-04-08T00:10:42.785",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814852,1712535042794,-500.0,0.00020975,2,"2024-04-08T00:10:42.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814853,1712535042804,-593.18112517,0.00020975,2,"2024-04-08T00:10:42.804",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814854,1712535042813,-507.13211862,0.00020975,2,"2024-04-08T00:10:42.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814855,1712535042822,-500.0,0.00020975,2,"2024-04-08T00:10:42.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814856,1712535042832,-500.0,0.00020975,2,"2024-04-08T00:10:42.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814857,1712535042841,-500.0,0.00020975,2,"2024-04-08T00:10:42.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814858,1712535042850,-500.0,0.00020975,2,"2024-04-08T00:10:42.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814859,1712535042860,-500.0,0.00020975,2,"2024-04-08T00:10:42.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814860,1712535042870,-503.53210329,0.00020975,2,"2024-04-08T00:10:42.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814861,1712535042879,-506.89216347,0.00020975,2,"2024-04-08T00:10:42.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814862,1712535042889,-500.0,0.00020975,2,"2024-04-08T00:10:42.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814863,1712535042898,-500.0,0.00020975,2,"2024-04-08T00:10:42.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814864,1712535042908,-500.0,0.00020975,2,"2024-04-08T00:10:42.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814865,1712535042917,-500.0,0.00020975,2,"2024-04-08T00:10:42.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814866,1712535042927,-500.0,0.00020975,2,"2024-04-08T00:10:42.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814867,1712535042937,-500.0,0.00020975,2,"2024-04-08T00:10:42.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814868,1712535042946,-375.08519042,0.00020975,2,"2024-04-08T00:10:42.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814869,1712535042956,-500.0,0.00020975,2,"2024-04-08T00:10:42.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814870,1712535042965,-500.0,0.00020975,2,"2024-04-08T00:10:42.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814871,1712535042975,-500.0,0.00020975,2,"2024-04-08T00:10:42.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814872,1712535042985,-500.0,0.00020975,2,"2024-04-08T00:10:42.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814873,1712535042996,-500.0,0.00020975,2,"2024-04-08T00:10:42.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814874,1712535043007,-540.80202261,0.00020975,2,"2024-04-08T00:10:43.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814875,1712535043016,-500.0,0.00020975,2,"2024-04-08T00:10:43.016",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814876,1712535043026,-500.0,0.00020975,2,"2024-04-08T00:10:43.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814877,1712535043035,-500.0,0.00020975,2,"2024-04-08T00:10:43.035",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814878,1712535043044,-510.80025858,0.00020975,2,"2024-04-08T00:10:43.044",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814879,1712535043054,-500.0,0.00020975,2,"2024-04-08T00:10:43.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814880,1712535043063,-500.0,0.00020975,2,"2024-04-08T00:10:43.063",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814881,1712535043072,-500.0,0.00020975,2,"2024-04-08T00:10:43.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814882,1712535043083,-593.78,0.00020975,2,"2024-04-08T00:10:43.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814883,1712535043095,-593.78,0.00020975,2,"2024-04-08T00:10:43.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814884,1712535043105,-593.78,0.00020975,2,"2024-04-08T00:10:43.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814885,1712535043114,-500.0,0.00020975,2,"2024-04-08T00:10:43.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814886,1712535043123,-500.0,0.00020975,2,"2024-04-08T00:10:43.123",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814887,1712535043134,-500.0,0.00020975,2,"2024-04-08T00:10:43.134",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814888,1712535043143,-500.0,0.00020975,2,"2024-04-08T00:10:43.143",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814889,1712535043153,-500.0,0.00020975,2,"2024-04-08T00:10:43.153",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814890,1712535043164,-285.40505489,0.00020975,2,"2024-04-08T00:10:43.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814891,1712535043174,-500.0,0.00020975,2,"2024-04-08T00:10:43.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814892,1712535043185,-518.98824607,0.00020975,2,"2024-04-08T00:10:43.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814893,1712535043194,-500.0,0.00020975,2,"2024-04-08T00:10:43.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814894,1712535043205,-360.29573479,0.00020975,2,"2024-04-08T00:10:43.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814895,1712535043215,-500.0,0.00020975,2,"2024-04-08T00:10:43.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814896,1712535043225,-500.0,0.00020975,2,"2024-04-08T00:10:43.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814897,1712535043234,-500.0,0.00020975,2,"2024-04-08T00:10:43.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814898,1712535043243,-500.0,0.00020975,2,"2024-04-08T00:10:43.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814899,1712535043252,-545.54631973,0.00020975,2,"2024-04-08T00:10:43.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814900,1712535043262,-500.0,0.00020975,2,"2024-04-08T00:10:43.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814901,1712535043271,-272.79037402,0.00020975,2,"2024-04-08T00:10:43.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814902,1712535043280,-500.0,0.00020975,2,"2024-04-08T00:10:43.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814908,1712535043493,-500.0,0.00020975,2,"2024-04-08T00:10:43.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814909,1712535043503,-500.0,0.00020975,2,"2024-04-08T00:10:43.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814911,1712535043513,-500.0,0.00020975,2,"2024-04-08T00:10:43.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814913,1712535043522,-500.0,0.00020975,2,"2024-04-08T00:10:43.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814915,1712535043532,-519.60932357,0.00020975,2,"2024-04-08T00:10:43.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814918,1712535043541,-500.0,0.00020975,2,"2024-04-08T00:10:43.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814920,1712535043551,-364.76337344,0.00020975,2,"2024-04-08T00:10:43.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814922,1712535043560,-500.0,0.00020975,2,"2024-04-08T00:10:43.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814923,1712535043569,-500.0,0.00020975,2,"2024-04-08T00:10:43.569",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814925,1712535043579,-500.0,0.00020975,2,"2024-04-08T00:10:43.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814927,1712535043588,-500.0,0.00020975,2,"2024-04-08T00:10:43.588",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814929,1712535043598,-500.0,0.00020975,2,"2024-04-08T00:10:43.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814931,1712535043607,-500.0,0.00020975,2,"2024-04-08T00:10:43.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814933,1712535043616,-500.0,0.00020975,2,"2024-04-08T00:10:43.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814935,1712535043626,-556.10351732,0.00020975,2,"2024-04-08T00:10:43.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814937,1712535043635,-500.0,0.00020975,2,"2024-04-08T00:10:43.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814939,1712535043645,-500.0,0.00020975,2,"2024-04-08T00:10:43.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814942,1712535043655,-500.0,0.00020975,2,"2024-04-08T00:10:43.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814944,1712535043665,-500.0,0.00020975,2,"2024-04-08T00:10:43.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814946,1712535043675,-500.0,0.00020975,2,"2024-04-08T00:10:43.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814948,1712535043685,-500.0,0.00020975,2,"2024-04-08T00:10:43.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814949,1712535043694,-500.0,0.00020975,2,"2024-04-08T00:10:43.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814951,1712535043704,-552.94170489,0.00020975,2,"2024-04-08T00:10:43.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814953,1712535043713,-500.0,0.00020975,2,"2024-04-08T00:10:43.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814955,1712535043723,-500.0,0.00020975,2,"2024-04-08T00:10:43.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814957,1712535043732,-500.0,0.00020975,2,"2024-04-08T00:10:43.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814959,1712535043741,-500.0,0.00020975,2,"2024-04-08T00:10:43.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814961,1712535043751,-500.0,0.00020975,2,"2024-04-08T00:10:43.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814963,1712535043760,-500.0,0.00020975,2,"2024-04-08T00:10:43.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814965,1712535043770,-500.0,0.00020975,2,"2024-04-08T00:10:43.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814968,1712535043783,-500.0,0.00020975,2,"2024-04-08T00:10:43.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814970,1712535043792,-500.0,0.00020975,2,"2024-04-08T00:10:43.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814971,1712535043801,-852.97,0.00020975,2,"2024-04-08T00:10:43.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814974,1712535043811,-852.97,0.00020975,2,"2024-04-08T00:10:43.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814976,1712535043821,-500.0,0.00020975,2,"2024-04-08T00:10:43.821",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814978,1712535043830,-852.97,0.00020975,2,"2024-04-08T00:10:43.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814980,1712535043840,-500.0,0.00020975,2,"2024-04-08T00:10:43.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814982,1712535043850,-500.0,0.00020975,2,"2024-04-08T00:10:43.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814983,1712535043858,-500.0,0.00020975,2,"2024-04-08T00:10:43.858",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814986,1712535043868,-500.0,0.00020975,2,"2024-04-08T00:10:43.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814988,1712535043877,-500.0,0.00020975,2,"2024-04-08T00:10:43.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814990,1712535043887,-500.0,0.00020975,2,"2024-04-08T00:10:43.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814992,1712535043896,-500.0,0.00020975,2,"2024-04-08T00:10:43.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814994,1712535043905,-500.0,0.00020975,2,"2024-04-08T00:10:43.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814996,1712535043914,-500.0,0.00020975,2,"2024-04-08T00:10:43.914",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321814998,1712535043923,-500.0,0.00020975,2,"2024-04-08T00:10:43.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815000,1712535043934,-500.0,0.00020975,2,"2024-04-08T00:10:43.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815002,1712535043943,-500.0,0.00020975,2,"2024-04-08T00:10:43.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815004,1712535043952,-171.08887573,0.00020975,2,"2024-04-08T00:10:43.952",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815006,1712535043961,-500.0,0.00020975,2,"2024-04-08T00:10:43.961",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815008,1712535043970,-188.70986023,0.00020975,2,"2024-04-08T00:10:43.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815010,1712535043979,-500.0,0.00020975,2,"2024-04-08T00:10:43.979",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815012,1712535043988,-500.0,0.00020975,2,"2024-04-08T00:10:43.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815014,1712535043998,-500.0,0.00020975,2,"2024-04-08T00:10:43.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815016,1712535044007,-500.0,0.00020975,2,"2024-04-08T00:10:44.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815018,1712535044016,-500.0,0.00020975,2,"2024-04-08T00:10:44.016",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815020,1712535044026,-529.34680833,0.00020975,2,"2024-04-08T00:10:44.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815022,1712535044035,-500.0,0.00020975,2,"2024-04-08T00:10:44.035",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815024,1712535044045,-500.0,0.00020975,2,"2024-04-08T00:10:44.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815026,1712535044055,-500.0,0.00020975,2,"2024-04-08T00:10:44.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815028,1712535044065,-500.0,0.00020975,2,"2024-04-08T00:10:44.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815030,1712535044074,-500.0,0.00020975,2,"2024-04-08T00:10:44.074",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815032,1712535044085,-500.0,0.00020975,2,"2024-04-08T00:10:44.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815034,1712535044096,-500.0,0.00020975,2,"2024-04-08T00:10:44.096",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815036,1712535044105,-257.32060366,0.00020975,2,"2024-04-08T00:10:44.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815038,1712535044114,-500.0,0.00020975,2,"2024-04-08T00:10:44.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815040,1712535044124,-151.67,0.00020975,2,"2024-04-08T00:10:44.124",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815042,1712535044133,-500.0,0.00020975,2,"2024-04-08T00:10:44.133",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815044,1712535044142,-500.0,0.00020975,2,"2024-04-08T00:10:44.142",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815046,1712535044152,-500.0,0.00020975,2,"2024-04-08T00:10:44.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815049,1712535044167,-500.0,0.00020975,2,"2024-04-08T00:10:44.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815051,1712535044178,-500.0,0.00020975,2,"2024-04-08T00:10:44.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815053,1712535044187,-500.0,0.00020975,2,"2024-04-08T00:10:44.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815055,1712535044197,-500.0,0.00020975,2,"2024-04-08T00:10:44.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815057,1712535044206,-501.45094603,0.00020975,2,"2024-04-08T00:10:44.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815059,1712535044216,-500.0,0.00020975,2,"2024-04-08T00:10:44.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815061,1712535044225,-500.0,0.00020975,2,"2024-04-08T00:10:44.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815063,1712535044235,-500.0,0.00020975,2,"2024-04-08T00:10:44.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815065,1712535044244,-1509.51,0.00020975,2,"2024-04-08T00:10:44.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815067,1712535044254,-1509.51,0.00020975,2,"2024-04-08T00:10:44.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815069,1712535044264,-1509.51,0.00020975,2,"2024-04-08T00:10:44.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815071,1712535044275,-641.57655762,0.00020975,2,"2024-04-08T00:10:44.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815073,1712535044285,-500.0,0.00020975,2,"2024-04-08T00:10:44.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815075,1712535044296,-500.0,0.00020975,2,"2024-04-08T00:10:44.296",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815077,1712535044307,-500.0,0.00020975,2,"2024-04-08T00:10:44.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815080,1712535044319,-574.01,0.00020975,2,"2024-04-08T00:10:44.319",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815081,1712535044330,-574.01,0.00020975,2,"2024-04-08T00:10:44.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815082,1712535044341,-574.01,0.00020975,2,"2024-04-08T00:10:44.341",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815083,1712535044355,-500.0,0.00020975,2,"2024-04-08T00:10:44.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815084,1712535044366,-500.0,0.00020975,2,"2024-04-08T00:10:44.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815085,1712535044377,-500.0,0.00020975,2,"2024-04-08T00:10:44.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815086,1712535044388,-500.0,0.00020975,2,"2024-04-08T00:10:44.388",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815087,1712535044398,-500.0,0.00020975,2,"2024-04-08T00:10:44.398",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815088,1712535044409,-500.0,0.00020975,2,"2024-04-08T00:10:44.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815090,1712535044421,-500.0,0.00020975,2,"2024-04-08T00:10:44.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815092,1712535044440,-500.0,0.00020975,2,"2024-04-08T00:10:44.440",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815094,1712535044451,-500.0,0.00020975,2,"2024-04-08T00:10:44.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815096,1712535044462,-339.44452761,0.00020975,2,"2024-04-08T00:10:44.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815098,1712535044473,-500.0,0.00020975,2,"2024-04-08T00:10:44.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815100,1712535044486,-500.0,0.00020975,2,"2024-04-08T00:10:44.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815102,1712535044498,-500.0,0.00020975,2,"2024-04-08T00:10:44.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815104,1712535044509,-500.0,0.00020975,2,"2024-04-08T00:10:44.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815106,1712535044520,-439.40003564,0.00020975,2,"2024-04-08T00:10:44.520",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815108,1712535044531,-1041.25,0.00020975,2,"2024-04-08T00:10:44.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815110,1712535044542,-1041.25,0.00020975,2,"2024-04-08T00:10:44.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815111,1712535044553,-1041.25,0.00020975,2,"2024-04-08T00:10:44.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815112,1712535044563,-717.66,0.00020975,2,"2024-04-08T00:10:44.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815113,1712535044575,-717.66,0.00020975,2,"2024-04-08T00:10:44.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815114,1712535044586,-717.66,0.00020975,2,"2024-04-08T00:10:44.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815115,1712535044598,-500.0,0.00020975,2,"2024-04-08T00:10:44.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815116,1712535044609,-500.0,0.00020975,2,"2024-04-08T00:10:44.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815117,1712535044619,-500.0,0.00020975,2,"2024-04-08T00:10:44.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815118,1712535044631,-500.0,0.00020975,2,"2024-04-08T00:10:44.631",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815119,1712535044642,-500.0,0.00020975,2,"2024-04-08T00:10:44.642",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815120,1712535044652,-500.0,0.00020975,2,"2024-04-08T00:10:44.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815121,1712535044664,-500.0,0.00020975,2,"2024-04-08T00:10:44.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815122,1712535044676,-500.0,0.00020975,2,"2024-04-08T00:10:44.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815123,1712535044692,-500.0,0.00020975,2,"2024-04-08T00:10:44.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815124,1712535044703,-500.0,0.00020975,2,"2024-04-08T00:10:44.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815125,1712535044714,-500.0,0.00020975,2,"2024-04-08T00:10:44.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815126,1712535044725,-500.0,0.00020975,2,"2024-04-08T00:10:44.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815127,1712535044737,-506.50638362,0.00020975,2,"2024-04-08T00:10:44.737",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815128,1712535044749,-538.00882757,0.00020975,2,"2024-04-08T00:10:44.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815129,1712535044760,-500.0,0.00020975,2,"2024-04-08T00:10:44.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815130,1712535044772,-500.0,0.00020975,2,"2024-04-08T00:10:44.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815131,1712535044784,-500.0,0.00020975,2,"2024-04-08T00:10:44.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815132,1712535044796,-640.58,0.00020975,2,"2024-04-08T00:10:44.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815133,1712535044809,-640.58,0.00020975,2,"2024-04-08T00:10:44.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815134,1712535044820,-609.55,0.00020975,2,"2024-04-08T00:10:44.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815135,1712535044831,-609.55,0.00020975,2,"2024-04-08T00:10:44.831",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815136,1712535044843,-640.58,0.00020975,2,"2024-04-08T00:10:44.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815137,1712535044854,-609.55,0.00020975,2,"2024-04-08T00:10:44.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815138,1712535044865,-512.19,0.00020975,2,"2024-04-08T00:10:44.865",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815139,1712535044875,-512.19,0.00020975,2,"2024-04-08T00:10:44.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815140,1712535044887,-512.19,0.00020975,2,"2024-04-08T00:10:44.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815141,1712535044898,-517.49199382,0.00020975,2,"2024-04-08T00:10:44.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815142,1712535044908,-500.0,0.00020975,2,"2024-04-08T00:10:44.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815143,1712535044919,-508.32080496,0.00020975,2,"2024-04-08T00:10:44.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815144,1712535044934,-10873.69,0.00020975,2,"2024-04-08T00:10:44.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815145,1712535044946,-10873.69,0.00020975,2,"2024-04-08T00:10:44.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815146,1712535044957,-10873.69,0.00020975,2,"2024-04-08T00:10:44.957",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815147,1712535044969,-627.87,0.00020975,2,"2024-04-08T00:10:44.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815148,1712535044981,-627.87,0.00020975,2,"2024-04-08T00:10:44.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815149,1712535044993,-627.87,0.00020975,2,"2024-04-08T00:10:44.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815150,1712535045004,-896.77,0.00020975,2,"2024-04-08T00:10:45.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815151,1712535045015,-896.77,0.00020975,2,"2024-04-08T00:10:45.015",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815152,1712535045026,-896.77,0.00020975,2,"2024-04-08T00:10:45.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815153,1712535045036,-503.90312451,0.00020975,2,"2024-04-08T00:10:45.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815154,1712535045047,-500.0,0.00020975,2,"2024-04-08T00:10:45.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815155,1712535045058,-500.0,0.00020975,2,"2024-04-08T00:10:45.058",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815156,1712535045068,-500.0,0.00020975,2,"2024-04-08T00:10:45.068",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815157,1712535045078,-500.0,0.00020975,2,"2024-04-08T00:10:45.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815158,1712535045089,-500.0,0.00020975,2,"2024-04-08T00:10:45.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815159,1712535045100,-500.0,0.00020975,2,"2024-04-08T00:10:45.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815160,1712535045111,-500.0,0.00020975,2,"2024-04-08T00:10:45.111",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815161,1712535045122,-500.0,0.00020975,2,"2024-04-08T00:10:45.122",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815162,1712535045131,-1066.58,0.00020975,2,"2024-04-08T00:10:45.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815163,1712535045141,-500.0,0.00020975,2,"2024-04-08T00:10:45.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815164,1712535045151,-1066.58,0.00020975,2,"2024-04-08T00:10:45.151",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815165,1712535045161,-500.0,0.00020975,2,"2024-04-08T00:10:45.161",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815166,1712535045171,-500.0,0.00020975,2,"2024-04-08T00:10:45.171",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815167,1712535045183,-1066.58,0.00020975,2,"2024-04-08T00:10:45.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815168,1712535045192,-500.0,0.00020975,2,"2024-04-08T00:10:45.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815169,1712535045202,-500.0,0.00020975,2,"2024-04-08T00:10:45.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815170,1712535045212,-500.0,0.00020975,2,"2024-04-08T00:10:45.212",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815171,1712535045222,-519.31195256,0.00020975,2,"2024-04-08T00:10:45.222",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815172,1712535045231,-1434.23,0.00020975,2,"2024-04-08T00:10:45.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815173,1712535045241,-1434.23,0.00020975,2,"2024-04-08T00:10:45.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815174,1712535045250,-1434.23,0.00020975,2,"2024-04-08T00:10:45.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815175,1712535045260,-500.0,0.00020975,2,"2024-04-08T00:10:45.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815176,1712535045270,-500.0,0.00020975,2,"2024-04-08T00:10:45.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815177,1712535045279,-500.0,0.00020975,2,"2024-04-08T00:10:45.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815178,1712535045289,-500.0,0.00020975,2,"2024-04-08T00:10:45.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815179,1712535045298,-500.0,0.00020975,2,"2024-04-08T00:10:45.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815180,1712535045307,-748.18,0.00020975,2,"2024-04-08T00:10:45.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815181,1712535045316,-748.18,0.00020975,2,"2024-04-08T00:10:45.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815182,1712535045326,-748.18,0.00020975,2,"2024-04-08T00:10:45.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815183,1712535045335,-875.29,0.00020975,2,"2024-04-08T00:10:45.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815184,1712535045345,-875.29,0.00020975,2,"2024-04-08T00:10:45.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815185,1712535045355,-500.0,0.00020975,2,"2024-04-08T00:10:45.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815186,1712535045365,-875.29,0.00020975,2,"2024-04-08T00:10:45.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815187,1712535045375,-311.99482666,0.00020975,2,"2024-04-08T00:10:45.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815188,1712535045385,-500.0,0.00020975,2,"2024-04-08T00:10:45.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815189,1712535045395,-500.0,0.00020975,2,"2024-04-08T00:10:45.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815190,1712535045405,-500.0,0.00020975,2,"2024-04-08T00:10:45.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815191,1712535045415,-500.0,0.00020975,2,"2024-04-08T00:10:45.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815192,1712535045425,-500.0,0.00020975,2,"2024-04-08T00:10:45.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815193,1712535045437,-500.0,0.00020975,2,"2024-04-08T00:10:45.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815194,1712535045448,-500.0,0.00020975,2,"2024-04-08T00:10:45.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815195,1712535045457,-500.0,0.00020975,2,"2024-04-08T00:10:45.457",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815196,1712535045466,-500.0,0.00020975,2,"2024-04-08T00:10:45.466",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815197,1712535045476,-529.52239316,0.00020975,2,"2024-04-08T00:10:45.476",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815198,1712535045485,-500.0,0.00020975,2,"2024-04-08T00:10:45.485",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815199,1712535045495,-500.0,0.00020975,2,"2024-04-08T00:10:45.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815200,1712535045504,-500.0,0.00020975,2,"2024-04-08T00:10:45.504",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815201,1712535045513,-500.0,0.00020975,2,"2024-04-08T00:10:45.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815202,1712535045522,-500.0,0.00020975,2,"2024-04-08T00:10:45.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815203,1712535045532,-891.34,0.00020975,2,"2024-04-08T00:10:45.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815204,1712535045541,-891.34,0.00020975,2,"2024-04-08T00:10:45.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815205,1712535045551,-891.34,0.00020975,2,"2024-04-08T00:10:45.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815206,1712535045560,-500.0,0.00020975,2,"2024-04-08T00:10:45.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815207,1712535045570,-500.0,0.00020975,2,"2024-04-08T00:10:45.570",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815208,1712535045579,-2541.03,0.00020975,2,"2024-04-08T00:10:45.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815209,1712535045589,-2541.03,0.00020975,2,"2024-04-08T00:10:45.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815210,1712535045598,-2541.03,0.00020975,2,"2024-04-08T00:10:45.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815211,1712535045607,-7248.38,0.00020975,2,"2024-04-08T00:10:45.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815212,1712535045617,-7248.38,0.00020975,2,"2024-04-08T00:10:45.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815213,1712535045626,-7248.38,0.00020975,2,"2024-04-08T00:10:45.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815214,1712535045635,-661.49,0.00020975,2,"2024-04-08T00:10:45.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815215,1712535045645,-661.49,0.00020975,2,"2024-04-08T00:10:45.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815216,1712535045655,-661.49,0.00020975,2,"2024-04-08T00:10:45.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815217,1712535045665,-500.0,0.00020975,2,"2024-04-08T00:10:45.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815218,1712535045675,-500.0,0.00020975,2,"2024-04-08T00:10:45.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815219,1712535045686,-500.0,0.00020975,2,"2024-04-08T00:10:45.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815220,1712535045696,-500.0,0.00020975,2,"2024-04-08T00:10:45.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815221,1712535045706,-962.44,0.00020975,2,"2024-04-08T00:10:45.706",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815222,1712535045716,-500.0,0.00020975,2,"2024-04-08T00:10:45.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815223,1712535045726,-962.44,0.00020975,2,"2024-04-08T00:10:45.726",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815224,1712535045735,-500.0,0.00020975,2,"2024-04-08T00:10:45.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815225,1712535045746,-962.44,0.00020975,2,"2024-04-08T00:10:45.746",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815226,1712535045755,-203.41559408,0.00020975,2,"2024-04-08T00:10:45.755",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815227,1712535045767,-500.0,0.00020975,2,"2024-04-08T00:10:45.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815228,1712535045777,-500.0,0.00020975,2,"2024-04-08T00:10:45.777",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815229,1712535045786,-500.0,0.00020975,2,"2024-04-08T00:10:45.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815230,1712535045795,-500.0,0.00020975,2,"2024-04-08T00:10:45.795",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815231,1712535045804,-500.0,0.00020975,2,"2024-04-08T00:10:45.804",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815232,1712535045814,-500.0,0.00020975,2,"2024-04-08T00:10:45.814",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815233,1712535045823,-2506.69,0.00020975,2,"2024-04-08T00:10:45.823",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815234,1712535045833,-1719.47,0.00020975,2,"2024-04-08T00:10:45.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815235,1712535045842,-2506.69,0.00020975,2,"2024-04-08T00:10:45.842",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815236,1712535045851,-1719.47,0.00020975,2,"2024-04-08T00:10:45.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815237,1712535045861,-2506.69,0.00020975,2,"2024-04-08T00:10:45.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815238,1712535045870,-1719.47,0.00020975,2,"2024-04-08T00:10:45.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815239,1712535045880,-2506.69,0.00020975,2,"2024-04-08T00:10:45.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815240,1712535045890,-2506.69,0.00020975,2,"2024-04-08T00:10:45.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815241,1712535045899,-636.92,0.00020975,2,"2024-04-08T00:10:45.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815242,1712535045908,-636.92,0.00020975,2,"2024-04-08T00:10:45.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815243,1712535045918,-636.92,0.00020975,2,"2024-04-08T00:10:45.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815244,1712535045927,-500.0,0.00020975,2,"2024-04-08T00:10:45.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815245,1712535045936,-500.0,0.00020975,2,"2024-04-08T00:10:45.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815246,1712535045945,-500.0,0.00020975,2,"2024-04-08T00:10:45.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815247,1712535045965,-500.0,0.00020975,2,"2024-04-08T00:10:45.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815248,1712535046047,-500.0,0.00020975,2,"2024-04-08T00:10:46.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815249,1712535046057,-500.0,0.00020975,2,"2024-04-08T00:10:46.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815250,1712535046066,-500.0,0.00020975,2,"2024-04-08T00:10:46.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815251,1712535046077,-301.42600762,0.00020975,2,"2024-04-08T00:10:46.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815252,1712535046088,-500.0,0.00020975,2,"2024-04-08T00:10:46.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815253,1712535046097,-500.0,0.00020975,2,"2024-04-08T00:10:46.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815254,1712535046109,-500.0,0.00020975,2,"2024-04-08T00:10:46.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815255,1712535046119,-500.0,0.00020975,2,"2024-04-08T00:10:46.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815256,1712535046129,-500.0,0.00020975,2,"2024-04-08T00:10:46.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815257,1712535046138,-500.0,0.00020975,2,"2024-04-08T00:10:46.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815258,1712535046147,-500.0,0.00020975,2,"2024-04-08T00:10:46.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815259,1712535046157,-500.0,0.00020975,2,"2024-04-08T00:10:46.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815260,1712535046166,-1540.86,0.00020975,2,"2024-04-08T00:10:46.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815261,1712535046177,-1540.86,0.00020975,2,"2024-04-08T00:10:46.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815262,1712535046188,-1540.86,0.00020975,2,"2024-04-08T00:10:46.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815263,1712535046198,-500.0,0.00020975,2,"2024-04-08T00:10:46.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815264,1712535046206,-500.0,0.00020975,2,"2024-04-08T00:10:46.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815265,1712535046215,-500.0,0.00020975,2,"2024-04-08T00:10:46.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815266,1712535046225,-500.0,0.00020975,2,"2024-04-08T00:10:46.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815267,1712535046234,-500.0,0.00020975,2,"2024-04-08T00:10:46.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815268,1712535046243,-500.0,0.00020975,2,"2024-04-08T00:10:46.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815269,1712535046252,-500.0,0.00020975,2,"2024-04-08T00:10:46.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815270,1712535046261,-500.0,0.00020975,2,"2024-04-08T00:10:46.261",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815271,1712535046270,-500.0,0.00020975,2,"2024-04-08T00:10:46.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815272,1712535046280,-500.0,0.00020975,2,"2024-04-08T00:10:46.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815273,1712535046289,-500.0,0.00020975,2,"2024-04-08T00:10:46.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815274,1712535046299,-500.0,0.00020975,2,"2024-04-08T00:10:46.299",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815275,1712535046308,-500.0,0.00020975,2,"2024-04-08T00:10:46.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815277,1712535046318,-500.0,0.00020975,2,"2024-04-08T00:10:46.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815278,1712535046328,-500.0,0.00020975,2,"2024-04-08T00:10:46.328",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815279,1712535046337,-500.0,0.00020975,2,"2024-04-08T00:10:46.337",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815280,1712535046346,-500.0,0.00020975,2,"2024-04-08T00:10:46.346",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815281,1712535046355,-733.61,0.00020975,2,"2024-04-08T00:10:46.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815282,1712535046365,-733.61,0.00020975,2,"2024-04-08T00:10:46.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815283,1712535046374,-733.61,0.00020975,2,"2024-04-08T00:10:46.374",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815284,1712535046384,-861.16,0.00020975,2,"2024-04-08T00:10:46.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815285,1712535046393,-861.16,0.00020975,2,"2024-04-08T00:10:46.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815286,1712535046402,-861.16,0.00020975,2,"2024-04-08T00:10:46.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815287,1712535046411,-500.0,0.00020975,2,"2024-04-08T00:10:46.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815288,1712535046420,-500.0,0.00020975,2,"2024-04-08T00:10:46.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815289,1712535046430,-500.0,0.00020975,2,"2024-04-08T00:10:46.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815290,1712535046439,-500.0,0.00020975,2,"2024-04-08T00:10:46.439",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815291,1712535046448,-500.0,0.00020975,2,"2024-04-08T00:10:46.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815292,1712535046456,-500.0,0.00020975,2,"2024-04-08T00:10:46.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815293,1712535046466,-500.0,0.00020975,2,"2024-04-08T00:10:46.466",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815294,1712535046475,-500.0,0.00020975,2,"2024-04-08T00:10:46.475",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815295,1712535046484,-500.0,0.00020975,2,"2024-04-08T00:10:46.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815296,1712535046493,-500.0,0.00020975,2,"2024-04-08T00:10:46.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815297,1712535046502,-500.0,0.00020975,2,"2024-04-08T00:10:46.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815298,1712535046511,-500.0,0.00020975,2,"2024-04-08T00:10:46.511",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815299,1712535046520,-2324.05,0.00020975,2,"2024-04-08T00:10:46.520",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815300,1712535046528,-2324.05,0.00020975,2,"2024-04-08T00:10:46.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815301,1712535046537,-2324.05,0.00020975,2,"2024-04-08T00:10:46.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815302,1712535046546,-593.4,0.00020975,2,"2024-04-08T00:10:46.546",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815303,1712535046555,-593.4,0.00020975,2,"2024-04-08T00:10:46.555",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815304,1712535046565,-500.0,0.00020975,2,"2024-04-08T00:10:46.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815305,1712535046573,-593.4,0.00020975,2,"2024-04-08T00:10:46.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815306,1712535046582,-500.0,0.00020975,2,"2024-04-08T00:10:46.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815307,1712535046591,-500.0,0.00020975,2,"2024-04-08T00:10:46.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815308,1712535046600,-500.0,0.00020975,2,"2024-04-08T00:10:46.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815309,1712535046609,-500.0,0.00020975,2,"2024-04-08T00:10:46.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815310,1712535046618,-500.0,0.00020975,2,"2024-04-08T00:10:46.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815311,1712535046627,-580.64,0.00020975,2,"2024-04-08T00:10:46.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815312,1712535046636,-500.0,0.00020975,2,"2024-04-08T00:10:46.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815313,1712535046645,-294.06847862,0.00020975,2,"2024-04-08T00:10:46.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815314,1712535046653,-580.64,0.00020975,2,"2024-04-08T00:10:46.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815315,1712535046662,-500.0,0.00020975,2,"2024-04-08T00:10:46.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815316,1712535046671,-3029.88,0.00020975,2,"2024-04-08T00:10:46.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815317,1712535046681,-580.64,0.00020975,2,"2024-04-08T00:10:46.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815318,1712535046690,-500.0,0.00020975,2,"2024-04-08T00:10:46.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815319,1712535046699,-3029.88,0.00020975,2,"2024-04-08T00:10:46.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815320,1712535046708,-500.0,0.00020975,2,"2024-04-08T00:10:46.708",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815321,1712535046717,-3029.88,0.00020975,2,"2024-04-08T00:10:46.717",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815322,1712535046726,-500.0,0.00020975,2,"2024-04-08T00:10:46.726",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815323,1712535046735,-540.28,0.00020975,2,"2024-04-08T00:10:46.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815324,1712535046744,-500.0,0.00020975,2,"2024-04-08T00:10:46.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815325,1712535046753,-540.28,0.00020975,2,"2024-04-08T00:10:46.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815326,1712535046762,-500.0,0.00020975,2,"2024-04-08T00:10:46.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815327,1712535046770,-540.28,0.00020975,2,"2024-04-08T00:10:46.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815328,1712535046779,-500.0,0.00020975,2,"2024-04-08T00:10:46.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815329,1712535046788,-500.0,0.00020975,2,"2024-04-08T00:10:46.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815330,1712535046797,-500.0,0.00020975,2,"2024-04-08T00:10:46.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815331,1712535046806,-500.0,0.00020975,2,"2024-04-08T00:10:46.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815332,1712535046815,-1657.25,0.00020975,2,"2024-04-08T00:10:46.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815333,1712535046824,-1657.25,0.00020975,2,"2024-04-08T00:10:46.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815334,1712535046833,-1657.25,0.00020975,2,"2024-04-08T00:10:46.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815335,1712535046842,-6756.44,0.00020975,2,"2024-04-08T00:10:46.842",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815336,1712535046851,-6756.44,0.00020975,2,"2024-04-08T00:10:46.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815337,1712535046860,-6756.44,0.00020975,2,"2024-04-08T00:10:46.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815338,1712535046869,-759.96,0.00020975,2,"2024-04-08T00:10:46.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815339,1712535046878,-759.96,0.00020975,2,"2024-04-08T00:10:46.878",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815340,1712535046887,-759.96,0.00020975,2,"2024-04-08T00:10:46.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815341,1712535046896,-500.0,0.00020975,2,"2024-04-08T00:10:46.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815342,1712535046905,-500.0,0.00020975,2,"2024-04-08T00:10:46.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815343,1712535046914,-500.0,0.00020975,2,"2024-04-08T00:10:46.914",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815344,1712535046922,-1227.4,0.00020975,2,"2024-04-08T00:10:46.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815345,1712535046932,-500.0,0.00020975,2,"2024-04-08T00:10:46.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815346,1712535046941,-1227.4,0.00020975,2,"2024-04-08T00:10:46.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815347,1712535046950,-500.0,0.00020975,2,"2024-04-08T00:10:46.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815348,1712535046959,-500.0,0.00020975,2,"2024-04-08T00:10:46.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815349,1712535046969,-1227.4,0.00020975,2,"2024-04-08T00:10:46.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815350,1712535046978,-4347.9,0.00020975,2,"2024-04-08T00:10:46.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815351,1712535046988,-500.0,0.00020975,2,"2024-04-08T00:10:46.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815352,1712535046998,-4347.9,0.00020975,2,"2024-04-08T00:10:46.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815353,1712535047009,-4347.9,0.00020975,2,"2024-04-08T00:10:47.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815354,1712535047018,-506.36957768,0.00020975,2,"2024-04-08T00:10:47.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815355,1712535047030,-1275.98,0.00020975,2,"2024-04-08T00:10:47.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815356,1712535047042,-1275.98,0.00020975,2,"2024-04-08T00:10:47.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815357,1712535047052,-1275.98,0.00020975,2,"2024-04-08T00:10:47.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815358,1712535047061,-500.0,0.00020975,2,"2024-04-08T00:10:47.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815359,1712535047071,-500.0,0.00020975,2,"2024-04-08T00:10:47.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815360,1712535047080,-547.99870435,0.00020975,2,"2024-04-08T00:10:47.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815361,1712535047089,-237.94,0.00020975,2,"2024-04-08T00:10:47.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815362,1712535047099,-500.0,0.00020975,2,"2024-04-08T00:10:47.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815363,1712535047112,-500.0,0.00020975,2,"2024-04-08T00:10:47.112",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815364,1712535047121,-2293.84,0.00020975,2,"2024-04-08T00:10:47.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815365,1712535047130,-2293.84,0.00020975,2,"2024-04-08T00:10:47.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815366,1712535047139,-2293.84,0.00020975,2,"2024-04-08T00:10:47.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815367,1712535047149,-1398.31,0.00020975,2,"2024-04-08T00:10:47.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815368,1712535047159,-1398.31,0.00020975,2,"2024-04-08T00:10:47.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815369,1712535047168,-734.63,0.00020975,2,"2024-04-08T00:10:47.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815370,1712535047178,-1398.31,0.00020975,2,"2024-04-08T00:10:47.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815371,1712535047187,-734.63,0.00020975,2,"2024-04-08T00:10:47.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815372,1712535047197,-734.63,0.00020975,2,"2024-04-08T00:10:47.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815373,1712535047206,-734.63,0.00020975,2,"2024-04-08T00:10:47.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815374,1712535047216,-734.63,0.00020975,2,"2024-04-08T00:10:47.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815375,1712535047225,-734.63,0.00020975,2,"2024-04-08T00:10:47.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815376,1712535047234,-569.48,0.00020975,2,"2024-04-08T00:10:47.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815377,1712535047243,-1077.86,0.00020975,2,"2024-04-08T00:10:47.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815378,1712535047253,-569.48,0.00020975,2,"2024-04-08T00:10:47.253",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815379,1712535047263,-1077.86,0.00020975,2,"2024-04-08T00:10:47.263",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815380,1712535047273,-569.48,0.00020975,2,"2024-04-08T00:10:47.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815381,1712535047283,-1077.86,0.00020975,2,"2024-04-08T00:10:47.283",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815382,1712535047293,-510.77,0.00020975,2,"2024-04-08T00:10:47.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815383,1712535047303,-510.77,0.00020975,2,"2024-04-08T00:10:47.303",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815384,1712535047313,-510.77,0.00020975,2,"2024-04-08T00:10:47.313",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815385,1712535047323,-1717.18,0.00020975,2,"2024-04-08T00:10:47.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815386,1712535047334,-1717.18,0.00020975,2,"2024-04-08T00:10:47.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815387,1712535047343,-1717.18,0.00020975,2,"2024-04-08T00:10:47.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815388,1712535047353,-2416.65,0.00020975,2,"2024-04-08T00:10:47.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815389,1712535047363,-2416.65,0.00020975,2,"2024-04-08T00:10:47.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815390,1712535047373,-500.0,0.00020975,2,"2024-04-08T00:10:47.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815391,1712535047383,-500.0,0.00020975,2,"2024-04-08T00:10:47.383",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815392,1712535047393,-500.0,0.00020975,2,"2024-04-08T00:10:47.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815393,1712535047403,-2416.65,0.00020975,2,"2024-04-08T00:10:47.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815394,1712535047413,-500.0,0.00020975,2,"2024-04-08T00:10:47.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815395,1712535047424,-500.0,0.00020975,2,"2024-04-08T00:10:47.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815396,1712535047437,-500.0,0.00020975,2,"2024-04-08T00:10:47.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815397,1712535047447,-500.0,0.00020975,2,"2024-04-08T00:10:47.447",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815398,1712535047460,-500.0,0.00020975,2,"2024-04-08T00:10:47.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815399,1712535047471,-500.0,0.00020975,2,"2024-04-08T00:10:47.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815400,1712535047480,-500.0,0.00020975,2,"2024-04-08T00:10:47.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815401,1712535047490,-500.0,0.00020975,2,"2024-04-08T00:10:47.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815402,1712535047501,-500.0,0.00020975,2,"2024-04-08T00:10:47.501",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815403,1712535047511,-500.0,0.00020975,2,"2024-04-08T00:10:47.511",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815404,1712535047522,-500.0,0.00020975,2,"2024-04-08T00:10:47.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815405,1712535047533,-500.0,0.00020975,2,"2024-04-08T00:10:47.533",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815406,1712535047544,-1235.12,0.00020975,2,"2024-04-08T00:10:47.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815407,1712535047554,-1235.12,0.00020975,2,"2024-04-08T00:10:47.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815408,1712535047564,-1235.12,0.00020975,2,"2024-04-08T00:10:47.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815409,1712535047574,-500.0,0.00020975,2,"2024-04-08T00:10:47.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815410,1712535047584,-500.0,0.00020975,2,"2024-04-08T00:10:47.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815411,1712535047594,-500.0,0.00020975,2,"2024-04-08T00:10:47.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815412,1712535047604,-500.0,0.00020975,2,"2024-04-08T00:10:47.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815413,1712535047614,-500.0,0.00020975,2,"2024-04-08T00:10:47.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815414,1712535047624,-500.0,0.00020975,2,"2024-04-08T00:10:47.624",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815415,1712535047634,-1288.68,0.00020975,2,"2024-04-08T00:10:47.634",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815416,1712535047644,-1288.68,0.00020975,2,"2024-04-08T00:10:47.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815417,1712535047655,-1746.48,0.00020975,2,"2024-04-08T00:10:47.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815418,1712535047665,-1288.68,0.00020975,2,"2024-04-08T00:10:47.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815419,1712535047675,-500.0,0.00020975,2,"2024-04-08T00:10:47.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815420,1712535047686,-1746.48,0.00020975,2,"2024-04-08T00:10:47.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815421,1712535047696,-500.0,0.00020975,2,"2024-04-08T00:10:47.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815422,1712535047705,-1746.48,0.00020975,2,"2024-04-08T00:10:47.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815423,1712535047714,-167.47,0.00020975,2,"2024-04-08T00:10:47.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815424,1712535047725,-500.0,0.00020975,2,"2024-04-08T00:10:47.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815425,1712535047735,-500.0,0.00020975,2,"2024-04-08T00:10:47.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815426,1712535047746,-1746.48,0.00020975,2,"2024-04-08T00:10:47.746",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815427,1712535047755,-500.0,0.00020975,2,"2024-04-08T00:10:47.755",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815428,1712535047766,-448.30656887,0.00020975,2,"2024-04-08T00:10:47.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815429,1712535047776,-1746.48,0.00020975,2,"2024-04-08T00:10:47.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815430,1712535047787,-500.0,0.00020975,2,"2024-04-08T00:10:47.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815431,1712535047797,-1746.48,0.00020975,2,"2024-04-08T00:10:47.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815432,1712535047806,-1163.7,0.00020975,2,"2024-04-08T00:10:47.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815433,1712535047815,-1163.7,0.00020975,2,"2024-04-08T00:10:47.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815434,1712535047824,-1163.7,0.00020975,2,"2024-04-08T00:10:47.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815435,1712535047835,-1081.21,0.00020975,2,"2024-04-08T00:10:47.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815436,1712535047846,-500.0,0.00020975,2,"2024-04-08T00:10:47.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815437,1712535047855,-1081.21,0.00020975,2,"2024-04-08T00:10:47.855",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815438,1712535047866,-500.0,0.00020975,2,"2024-04-08T00:10:47.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815439,1712535047874,-1081.21,0.00020975,2,"2024-04-08T00:10:47.874",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815440,1712535047884,-500.0,0.00020975,2,"2024-04-08T00:10:47.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815441,1712535047895,-500.0,0.00020975,2,"2024-04-08T00:10:47.895",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815442,1712535047906,-500.0,0.00020975,2,"2024-04-08T00:10:47.906",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815443,1712535047915,-500.0,0.00020975,2,"2024-04-08T00:10:47.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815444,1712535047926,-661.89,0.00020975,2,"2024-04-08T00:10:47.926",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815445,1712535047937,-349.77101717,0.00020975,2,"2024-04-08T00:10:47.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815446,1712535047948,-661.89,0.00020975,2,"2024-04-08T00:10:47.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815447,1712535047958,-661.89,0.00020975,2,"2024-04-08T00:10:47.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815448,1712535047967,-661.89,0.00020975,2,"2024-04-08T00:10:47.967",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815449,1712535047977,-1118.84,0.00020975,2,"2024-04-08T00:10:47.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815450,1712535047987,-661.89,0.00020975,2,"2024-04-08T00:10:47.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815451,1712535047996,-1118.84,0.00020975,2,"2024-04-08T00:10:47.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815452,1712535048007,-1118.84,0.00020975,2,"2024-04-08T00:10:48.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815453,1712535048017,-1247.66,0.00020975,2,"2024-04-08T00:10:48.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815454,1712535048027,-1247.66,0.00020975,2,"2024-04-08T00:10:48.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815455,1712535048036,-1247.66,0.00020975,2,"2024-04-08T00:10:48.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815456,1712535048046,-536.12,0.00020975,2,"2024-04-08T00:10:48.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815457,1712535048055,-536.12,0.00020975,2,"2024-04-08T00:10:48.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815458,1712535048065,-536.12,0.00020975,2,"2024-04-08T00:10:48.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815459,1712535048075,-536.12,0.00020975,2,"2024-04-08T00:10:48.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815460,1712535048085,-536.12,0.00020975,2,"2024-04-08T00:10:48.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815461,1712535048095,-5304.16,0.00020975,2,"2024-04-08T00:10:48.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815462,1712535048106,-536.12,0.00020975,2,"2024-04-08T00:10:48.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815463,1712535048115,-5304.16,0.00020975,2,"2024-04-08T00:10:48.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815464,1712535048125,-5304.16,0.00020975,2,"2024-04-08T00:10:48.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815465,1712535048134,-2373.37,0.00020975,2,"2024-04-08T00:10:48.134",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815466,1712535048144,-2373.37,0.00020975,2,"2024-04-08T00:10:48.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815467,1712535048153,-2373.37,0.00020975,2,"2024-04-08T00:10:48.153",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815468,1712535048163,-1155.6,0.00020975,2,"2024-04-08T00:10:48.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815469,1712535048172,-760.84,0.00020975,2,"2024-04-08T00:10:48.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815470,1712535048185,-1155.6,0.00020975,2,"2024-04-08T00:10:48.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815471,1712535048195,-760.84,0.00020975,2,"2024-04-08T00:10:48.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815472,1712535048205,-1155.6,0.00020975,2,"2024-04-08T00:10:48.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815473,1712535048215,-760.84,0.00020975,2,"2024-04-08T00:10:48.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815474,1712535048224,-760.84,0.00020975,2,"2024-04-08T00:10:48.224",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815475,1712535048234,-760.84,0.00020975,2,"2024-04-08T00:10:48.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815476,1712535048243,-1195.89,0.00020975,2,"2024-04-08T00:10:48.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815477,1712535048253,-1195.89,0.00020975,2,"2024-04-08T00:10:48.253",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815478,1712535048262,-1195.89,0.00020975,2,"2024-04-08T00:10:48.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815479,1712535048273,-500.0,0.00020975,2,"2024-04-08T00:10:48.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815480,1712535048284,-500.0,0.00020975,2,"2024-04-08T00:10:48.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815481,1712535048293,-650.47,0.00020975,2,"2024-04-08T00:10:48.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815482,1712535048303,-650.47,0.00020975,2,"2024-04-08T00:10:48.303",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815483,1712535048313,-650.47,0.00020975,2,"2024-04-08T00:10:48.313",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815484,1712535048323,-2845.12,0.00020975,2,"2024-04-08T00:10:48.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815485,1712535048332,-907.46,0.00020975,2,"2024-04-08T00:10:48.332",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815486,1712535048343,-2845.12,0.00020975,2,"2024-04-08T00:10:48.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815487,1712535048352,-650.47,0.00020975,2,"2024-04-08T00:10:48.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815488,1712535048362,-907.46,0.00020975,2,"2024-04-08T00:10:48.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815489,1712535048372,-2845.12,0.00020975,2,"2024-04-08T00:10:48.372",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815490,1712535048382,-650.47,0.00020975,2,"2024-04-08T00:10:48.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815491,1712535048393,-907.46,0.00020975,2,"2024-04-08T00:10:48.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815492,1712535048404,-650.47,0.00020975,2,"2024-04-08T00:10:48.404",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815493,1712535048414,-907.46,0.00020975,2,"2024-04-08T00:10:48.414",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815494,1712535048424,-907.46,0.00020975,2,"2024-04-08T00:10:48.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815495,1712535048437,-907.46,0.00020975,2,"2024-04-08T00:10:48.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815496,1712535048450,-500.0,0.00020975,2,"2024-04-08T00:10:48.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815497,1712535048461,-1836.01,0.00020975,2,"2024-04-08T00:10:48.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815498,1712535048470,-848.54,0.00020975,2,"2024-04-08T00:10:48.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815499,1712535048480,-1836.01,0.00020975,2,"2024-04-08T00:10:48.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815500,1712535048490,-848.54,0.00020975,2,"2024-04-08T00:10:48.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815501,1712535048499,-1836.01,0.00020975,2,"2024-04-08T00:10:48.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815502,1712535048508,-848.54,0.00020975,2,"2024-04-08T00:10:48.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815503,1712535048517,-500.0,0.00020975,2,"2024-04-08T00:10:48.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815504,1712535048526,-500.0,0.00020975,2,"2024-04-08T00:10:48.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815505,1712535048536,-500.0,0.00020975,2,"2024-04-08T00:10:48.536",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815506,1712535048545,-906.6,0.00020975,2,"2024-04-08T00:10:48.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815507,1712535048554,-906.6,0.00020975,2,"2024-04-08T00:10:48.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815508,1712535048562,-906.6,0.00020975,2,"2024-04-08T00:10:48.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815509,1712535048572,-906.6,0.00020975,2,"2024-04-08T00:10:48.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815510,1712535048581,-500.0,0.00020975,2,"2024-04-08T00:10:48.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815511,1712535048591,-906.6,0.00020975,2,"2024-04-08T00:10:48.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815512,1712535048600,-606.33,0.00020975,2,"2024-04-08T00:10:48.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815513,1712535048611,-500.0,0.00020975,2,"2024-04-08T00:10:48.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815514,1712535048620,-906.6,0.00020975,2,"2024-04-08T00:10:48.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815515,1712535048629,-500.0,0.00020975,2,"2024-04-08T00:10:48.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815516,1712535048638,-500.0,0.00020975,2,"2024-04-08T00:10:48.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815517,1712535048647,-519.72995918,0.00020975,2,"2024-04-08T00:10:48.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815518,1712535048657,-500.0,0.00020975,2,"2024-04-08T00:10:48.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815519,1712535048666,-500.0,0.00020975,2,"2024-04-08T00:10:48.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815520,1712535048674,-23118.59,0.00020975,2,"2024-04-08T00:10:48.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815521,1712535048685,-23118.59,0.00020975,2,"2024-04-08T00:10:48.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815522,1712535048694,-23118.59,0.00020975,2,"2024-04-08T00:10:48.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815523,1712535048702,-500.0,0.00020975,2,"2024-04-08T00:10:48.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815524,1712535048711,-500.0,0.00020975,2,"2024-04-08T00:10:48.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815525,1712535048720,-500.0,0.00020975,2,"2024-04-08T00:10:48.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815526,1712535048729,-500.0,0.00020975,2,"2024-04-08T00:10:48.729",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815527,1712535048738,-500.0,0.00020975,2,"2024-04-08T00:10:48.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815528,1712535048747,-500.0,0.00020975,2,"2024-04-08T00:10:48.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815529,1712535048756,-553.61735842,0.00020975,2,"2024-04-08T00:10:48.756",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815530,1712535048765,-500.0,0.00020975,2,"2024-04-08T00:10:48.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815531,1712535048774,-837.59,0.00020975,2,"2024-04-08T00:10:48.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815532,1712535048783,-837.59,0.00020975,2,"2024-04-08T00:10:48.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815533,1712535048792,-837.59,0.00020975,2,"2024-04-08T00:10:48.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815534,1712535048801,-500.0,0.00020975,2,"2024-04-08T00:10:48.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815535,1712535048810,-500.0,0.00020975,2,"2024-04-08T00:10:48.810",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815536,1712535048820,-320.75903743,0.00020975,2,"2024-04-08T00:10:48.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815537,1712535048830,-500.0,0.00020975,2,"2024-04-08T00:10:48.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815538,1712535048839,-500.0,0.00020975,2,"2024-04-08T00:10:48.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815539,1712535048851,-500.0,0.00020975,2,"2024-04-08T00:10:48.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815540,1712535048861,-500.0,0.00020975,2,"2024-04-08T00:10:48.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815541,1712535048870,-500.0,0.00020975,2,"2024-04-08T00:10:48.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815542,1712535048879,-500.0,0.00020975,2,"2024-04-08T00:10:48.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815543,1712535048888,-500.0,0.00020975,2,"2024-04-08T00:10:48.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815544,1712535048897,-500.0,0.00020975,2,"2024-04-08T00:10:48.897",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815545,1712535048906,-500.0,0.00020975,2,"2024-04-08T00:10:48.906",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815546,1712535048915,-507.29270921,0.00020975,2,"2024-04-08T00:10:48.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815547,1712535048925,-503.61,0.00020975,2,"2024-04-08T00:10:48.925",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815548,1712535048937,-503.61,0.00020975,2,"2024-04-08T00:10:48.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815549,1712535048946,-500.0,0.00020975,2,"2024-04-08T00:10:48.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815550,1712535048955,-500.0,0.00020975,2,"2024-04-08T00:10:48.955",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815551,1712535048965,-503.61,0.00020975,2,"2024-04-08T00:10:48.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815552,1712535048974,-500.0,0.00020975,2,"2024-04-08T00:10:48.974",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815553,1712535048985,-503.61,0.00020975,2,"2024-04-08T00:10:48.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815554,1712535048994,-503.61,0.00020975,2,"2024-04-08T00:10:48.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815555,1712535049004,-536.65,0.00020975,2,"2024-04-08T00:10:49.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815556,1712535049013,-536.65,0.00020975,2,"2024-04-08T00:10:49.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815557,1712535049023,-536.65,0.00020975,2,"2024-04-08T00:10:49.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815558,1712535049032,-536.65,0.00020975,2,"2024-04-08T00:10:49.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815559,1712535049042,-1734.33,0.00020975,2,"2024-04-08T00:10:49.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815560,1712535049051,-536.65,0.00020975,2,"2024-04-08T00:10:49.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815561,1712535049060,-1734.33,0.00020975,2,"2024-04-08T00:10:49.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815562,1712535049070,-500.0,0.00020975,2,"2024-04-08T00:10:49.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815563,1712535049080,-1734.33,0.00020975,2,"2024-04-08T00:10:49.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815564,1712535049089,-502.02448177,0.00020975,2,"2024-04-08T00:10:49.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815565,1712535049098,-536.65,0.00020975,2,"2024-04-08T00:10:49.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815566,1712535049110,-500.0,0.00020975,2,"2024-04-08T00:10:49.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815567,1712535049119,-500.0,0.00020975,2,"2024-04-08T00:10:49.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815568,1712535049130,-500.0,0.00020975,2,"2024-04-08T00:10:49.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815569,1712535049140,-500.0,0.00020975,2,"2024-04-08T00:10:49.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815570,1712535049149,-500.0,0.00020975,2,"2024-04-08T00:10:49.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815571,1712535049164,-500.0,0.00020975,2,"2024-04-08T00:10:49.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815572,1712535049173,-500.0,0.00020975,2,"2024-04-08T00:10:49.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815573,1712535049185,-500.0,0.00020975,2,"2024-04-08T00:10:49.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815574,1712535049196,-500.0,0.00020975,2,"2024-04-08T00:10:49.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815575,1712535049205,-500.0,0.00020975,2,"2024-04-08T00:10:49.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815576,1712535049214,-500.0,0.00020975,2,"2024-04-08T00:10:49.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815577,1712535049223,-500.0,0.00020975,2,"2024-04-08T00:10:49.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815578,1712535049233,-5417.99,0.00020975,2,"2024-04-08T00:10:49.233",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815579,1712535049242,-500.0,0.00020975,2,"2024-04-08T00:10:49.242",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815580,1712535049251,-5417.99,0.00020975,2,"2024-04-08T00:10:49.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815581,1712535049260,-500.0,0.00020975,2,"2024-04-08T00:10:49.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815582,1712535049269,-5417.99,0.00020975,2,"2024-04-08T00:10:49.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815583,1712535049278,-649.67493149,0.00020975,2,"2024-04-08T00:10:49.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815584,1712535049287,-5417.99,0.00020975,2,"2024-04-08T00:10:49.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815585,1712535049296,-500.0,0.00020975,2,"2024-04-08T00:10:49.296",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815586,1712535049306,-5417.99,0.00020975,2,"2024-04-08T00:10:49.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815587,1712535049315,-500.0,0.00020975,2,"2024-04-08T00:10:49.315",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815588,1712535049324,-500.0,0.00020975,2,"2024-04-08T00:10:49.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815589,1712535049333,-500.0,0.00020975,2,"2024-04-08T00:10:49.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815590,1712535049342,-500.0,0.00020975,2,"2024-04-08T00:10:49.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815591,1712535049351,-500.0,0.00020975,2,"2024-04-08T00:10:49.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815592,1712535049360,-3794.74,0.00020975,2,"2024-04-08T00:10:49.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815593,1712535049369,-500.0,0.00020975,2,"2024-04-08T00:10:49.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815594,1712535049378,-3794.74,0.00020975,2,"2024-04-08T00:10:49.378",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815595,1712535049388,-500.0,0.00020975,2,"2024-04-08T00:10:49.388",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815596,1712535049397,-3794.74,0.00020975,2,"2024-04-08T00:10:49.397",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815597,1712535049406,-500.0,0.00020975,2,"2024-04-08T00:10:49.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815598,1712535049415,-500.0,0.00020975,2,"2024-04-08T00:10:49.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815599,1712535049424,-500.0,0.00020975,2,"2024-04-08T00:10:49.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815600,1712535049434,-827.08,0.00020975,2,"2024-04-08T00:10:49.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815601,1712535049443,-827.08,0.00020975,2,"2024-04-08T00:10:49.443",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815602,1712535049452,-827.08,0.00020975,2,"2024-04-08T00:10:49.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815603,1712535049461,-500.0,0.00020975,2,"2024-04-08T00:10:49.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815604,1712535049470,-500.0,0.00020975,2,"2024-04-08T00:10:49.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815605,1712535049479,-500.0,0.00020975,2,"2024-04-08T00:10:49.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815606,1712535049488,-500.0,0.00020975,2,"2024-04-08T00:10:49.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815607,1712535049497,-500.0,0.00020975,2,"2024-04-08T00:10:49.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815608,1712535049506,-500.0,0.00020975,2,"2024-04-08T00:10:49.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815609,1712535049515,-957.53,0.00020975,2,"2024-04-08T00:10:49.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815610,1712535049525,-1140.46,0.00020975,2,"2024-04-08T00:10:49.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815611,1712535049534,-957.53,0.00020975,2,"2024-04-08T00:10:49.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815612,1712535049544,-1140.46,0.00020975,2,"2024-04-08T00:10:49.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815613,1712535049554,-957.53,0.00020975,2,"2024-04-08T00:10:49.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815614,1712535049563,-1140.46,0.00020975,2,"2024-04-08T00:10:49.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815615,1712535049573,-500.0,0.00020975,2,"2024-04-08T00:10:49.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815616,1712535049583,-500.0,0.00020975,2,"2024-04-08T00:10:49.583",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815617,1712535049594,-500.0,0.00020975,2,"2024-04-08T00:10:49.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815618,1712535049604,-1634.53,0.00020975,2,"2024-04-08T00:10:49.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815619,1712535049615,-500.0,0.00020975,2,"2024-04-08T00:10:49.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815620,1712535049625,-1634.53,0.00020975,2,"2024-04-08T00:10:49.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815621,1712535049637,-500.0,0.00020975,2,"2024-04-08T00:10:49.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815622,1712535049648,-1634.53,0.00020975,2,"2024-04-08T00:10:49.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815623,1712535049659,-500.0,0.00020975,2,"2024-04-08T00:10:49.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815624,1712535049670,-500.0,0.00020975,2,"2024-04-08T00:10:49.670",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815625,1712535049684,-1225.9,0.00020975,2,"2024-04-08T00:10:49.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815626,1712535049695,-1225.9,0.00020975,2,"2024-04-08T00:10:49.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815627,1712535049706,-1225.9,0.00020975,2,"2024-04-08T00:10:49.706",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815628,1712535049716,-500.0,0.00020975,2,"2024-04-08T00:10:49.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815629,1712535049725,-500.0,0.00020975,2,"2024-04-08T00:10:49.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815630,1712535049735,-845.54,0.00020975,2,"2024-04-08T00:10:49.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815631,1712535049744,-500.0,0.00020975,2,"2024-04-08T00:10:49.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815632,1712535049754,-500.0,0.00020975,2,"2024-04-08T00:10:49.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815633,1712535049763,-845.54,0.00020975,2,"2024-04-08T00:10:49.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815634,1712535049774,-500.0,0.00020975,2,"2024-04-08T00:10:49.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815635,1712535049784,-845.54,0.00020975,2,"2024-04-08T00:10:49.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815636,1712535049794,-500.0,0.00020975,2,"2024-04-08T00:10:49.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815637,1712535049804,-2272.28,0.00020975,2,"2024-04-08T00:10:49.804",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815638,1712535049814,-2272.28,0.00020975,2,"2024-04-08T00:10:49.814",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815639,1712535049824,-2272.28,0.00020975,2,"2024-04-08T00:10:49.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815640,1712535049835,-585.03,0.00020975,2,"2024-04-08T00:10:49.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815641,1712535049844,-585.03,0.00020975,2,"2024-04-08T00:10:49.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815642,1712535049854,-585.41,0.00020975,2,"2024-04-08T00:10:49.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815643,1712535049864,-585.03,0.00020975,2,"2024-04-08T00:10:49.864",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815644,1712535049874,-585.41,0.00020975,2,"2024-04-08T00:10:49.874",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815645,1712535049884,-585.41,0.00020975,2,"2024-04-08T00:10:49.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815646,1712535049894,-585.03,0.00020975,2,"2024-04-08T00:10:49.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815647,1712535049903,-585.03,0.00020975,2,"2024-04-08T00:10:49.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815648,1712535049912,-585.03,0.00020975,2,"2024-04-08T00:10:49.912",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815649,1712535049922,-1249.01,0.00020975,2,"2024-04-08T00:10:49.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815650,1712535049933,-1249.01,0.00020975,2,"2024-04-08T00:10:49.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815651,1712535049943,-1249.01,0.00020975,2,"2024-04-08T00:10:49.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815652,1712535049952,-1249.01,0.00020975,2,"2024-04-08T00:10:49.952",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815653,1712535049961,-1249.01,0.00020975,2,"2024-04-08T00:10:49.961",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815654,1712535049970,-1811.3,0.00020975,2,"2024-04-08T00:10:49.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815655,1712535049980,-754.06,0.00020975,2,"2024-04-08T00:10:49.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815656,1712535049990,-251.31910458,0.00020975,2,"2024-04-08T00:10:49.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815657,1712535049999,-754.06,0.00020975,2,"2024-04-08T00:10:49.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815658,1712535050009,-1811.3,0.00020975,2,"2024-04-08T00:10:50.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815659,1712535050018,-500.0,0.00020975,2,"2024-04-08T00:10:50.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815660,1712535050028,-1811.3,0.00020975,2,"2024-04-08T00:10:50.028",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815661,1712535050037,-286290.67398758,0.00020976,2,"2024-04-08T00:10:50.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815662,1712535050048,-193.66086218,0.00020976,2,"2024-04-08T00:10:50.048",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815663,1712535050058,-298.57199912,0.00020976,2,"2024-04-08T00:10:50.058",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815664,1712535050068,-381641.48512096,0.00020976,2,"2024-04-08T00:10:50.068",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815665,1712535050477,-148406.64423479,0.00020976,2,"2024-04-08T00:10:50.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815666,1712535050487,-500.0,0.00020976,2,"2024-04-08T00:10:50.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815667,1712535050497,-500.0,0.00020976,2,"2024-04-08T00:10:50.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815668,1712535050506,-565.22,0.00020976,2,"2024-04-08T00:10:50.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815669,1712535050516,-565.22,0.00020976,2,"2024-04-08T00:10:50.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815670,1712535050526,-500.0,0.00020976,2,"2024-04-08T00:10:50.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815671,1712535050535,-500.0,0.00020976,2,"2024-04-08T00:10:50.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815672,1712535050545,-500.0,0.00020976,2,"2024-04-08T00:10:50.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815673,1712535050555,-500.0,0.00020976,2,"2024-04-08T00:10:50.555",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815674,1712535050565,-500.0,0.00020976,2,"2024-04-08T00:10:50.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815675,1712535050575,-500.0,0.00020976,2,"2024-04-08T00:10:50.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815676,1712535050584,-500.0,0.00020976,2,"2024-04-08T00:10:50.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815677,1712535050594,-418.99899941,0.00020976,2,"2024-04-08T00:10:50.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815678,1712535050603,-500.0,0.00020976,2,"2024-04-08T00:10:50.603",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815679,1712535050613,-500.0,0.00020976,2,"2024-04-08T00:10:50.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815680,1712535050623,-500.0,0.00020976,2,"2024-04-08T00:10:50.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815681,1712535050633,-500.0,0.00020976,2,"2024-04-08T00:10:50.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815682,1712535050643,-500.0,0.00020976,2,"2024-04-08T00:10:50.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815683,1712535050652,-511.07645224,0.00020976,2,"2024-04-08T00:10:50.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815684,1712535050662,-500.0,0.00020976,2,"2024-04-08T00:10:50.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815685,1712535050671,-500.0,0.00020976,2,"2024-04-08T00:10:50.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815686,1712535050681,-500.0,0.00020976,2,"2024-04-08T00:10:50.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815687,1712535050692,-500.0,0.00020976,2,"2024-04-08T00:10:50.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815688,1712535050702,-500.0,0.00020976,2,"2024-04-08T00:10:50.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815689,1712535050711,-545.22231129,0.00020976,2,"2024-04-08T00:10:50.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815690,1712535050721,-922.15,0.00020976,2,"2024-04-08T00:10:50.721",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815691,1712535050730,-922.15,0.00020976,2,"2024-04-08T00:10:50.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815692,1712535050739,-500.0,0.00020976,2,"2024-04-08T00:10:50.739",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815693,1712535050749,-500.0,0.00020976,2,"2024-04-08T00:10:50.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815694,1712535050759,-500.0,0.00020976,2,"2024-04-08T00:10:50.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815695,1712535050768,-500.0,0.00020976,2,"2024-04-08T00:10:50.768",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815696,1712535050778,-500.0,0.00020976,2,"2024-04-08T00:10:50.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815697,1712535050787,-500.0,0.00020976,2,"2024-04-08T00:10:50.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815698,1712535050797,-500.0,0.00020976,2,"2024-04-08T00:10:50.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815699,1712535050807,-500.0,0.00020976,2,"2024-04-08T00:10:50.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815700,1712535050817,-500.0,0.00020976,2,"2024-04-08T00:10:50.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815701,1712535050827,-500.0,0.00020976,2,"2024-04-08T00:10:50.827",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815702,1712535050836,-825.86,0.00020976,2,"2024-04-08T00:10:50.836",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815703,1712535050845,-825.86,0.00020976,2,"2024-04-08T00:10:50.845",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815704,1712535050856,-500.0,0.00020976,2,"2024-04-08T00:10:50.856",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815705,1712535050865,-1062.13,0.00020976,2,"2024-04-08T00:10:50.865",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815706,1712535050875,-500.0,0.00020976,2,"2024-04-08T00:10:50.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815707,1712535050884,-1062.13,0.00020976,2,"2024-04-08T00:10:50.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815708,1712535050893,-500.0,0.00020976,2,"2024-04-08T00:10:50.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815709,1712535050903,-500.0,0.00020976,2,"2024-04-08T00:10:50.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815710,1712535050913,-500.0,0.00020976,2,"2024-04-08T00:10:50.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815711,1712535050922,-500.0,0.00020976,2,"2024-04-08T00:10:50.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815712,1712535050932,-515.28761551,0.00020976,2,"2024-04-08T00:10:50.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815713,1712535050942,-500.0,0.00020976,2,"2024-04-08T00:10:50.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815714,1712535050952,-500.0,0.00020976,2,"2024-04-08T00:10:50.952",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815715,1712535050962,-535.89,0.00020976,2,"2024-04-08T00:10:50.962",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815716,1712535050971,-535.89,0.00020976,2,"2024-04-08T00:10:50.971",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815717,1712535050981,-500.0,0.00020976,2,"2024-04-08T00:10:50.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815718,1712535050992,-500.0,0.00020976,2,"2024-04-08T00:10:50.992",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815719,1712535051002,-500.0,0.00020976,2,"2024-04-08T00:10:51.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815720,1712535051012,-500.0,0.00020976,2,"2024-04-08T00:10:51.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815721,1712535051021,-310.05426022,0.00020976,2,"2024-04-08T00:10:51.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815722,1712535051031,-500.0,0.00020976,2,"2024-04-08T00:10:51.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815723,1712535051041,-500.0,0.00020976,2,"2024-04-08T00:10:51.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815724,1712535051050,-500.0,0.00020976,2,"2024-04-08T00:10:51.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815725,1712535051060,-500.0,0.00020976,2,"2024-04-08T00:10:51.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815726,1712535051069,-500.0,0.00020976,2,"2024-04-08T00:10:51.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815727,1712535051080,-500.0,0.00020976,2,"2024-04-08T00:10:51.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815728,1712535051089,-500.0,0.00020976,2,"2024-04-08T00:10:51.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815729,1712535051099,-499.82226743,0.00020976,2,"2024-04-08T00:10:51.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815730,1712535051109,-500.0,0.00020976,2,"2024-04-08T00:10:51.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815731,1712535051120,-500.0,0.00020976,2,"2024-04-08T00:10:51.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815732,1712535051131,-500.0,0.00020976,2,"2024-04-08T00:10:51.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815733,1712535051140,-500.0,0.00020976,2,"2024-04-08T00:10:51.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815734,1712535051150,-500.0,0.00020976,2,"2024-04-08T00:10:51.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815735,1712535051160,-500.0,0.00020976,2,"2024-04-08T00:10:51.160",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815736,1712535051170,-515.64469997,0.00020976,2,"2024-04-08T00:10:51.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815737,1712535051180,-527.25,0.00020976,2,"2024-04-08T00:10:51.180",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815738,1712535051191,-527.25,0.00020976,2,"2024-04-08T00:10:51.191",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815739,1712535051202,-500.0,0.00020976,2,"2024-04-08T00:10:51.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815740,1712535051211,-500.0,0.00020976,2,"2024-04-08T00:10:51.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815741,1712535051220,-500.0,0.00020976,2,"2024-04-08T00:10:51.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815742,1712535051230,-500.0,0.00020976,2,"2024-04-08T00:10:51.230",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815743,1712535051239,-500.0,0.00020976,2,"2024-04-08T00:10:51.239",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815744,1712535051249,-500.0,0.00020976,2,"2024-04-08T00:10:51.249",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815745,1712535051259,-500.0,0.00020976,2,"2024-04-08T00:10:51.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815746,1712535051268,-318.46048088,0.00020976,2,"2024-04-08T00:10:51.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815747,1712535051277,-500.0,0.00020976,2,"2024-04-08T00:10:51.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815748,1712535051287,-415.33055251,0.00020976,2,"2024-04-08T00:10:51.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815749,1712535051297,-500.0,0.00020976,2,"2024-04-08T00:10:51.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815750,1712535051306,-500.0,0.00020976,2,"2024-04-08T00:10:51.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815751,1712535051316,-500.0,0.00020976,2,"2024-04-08T00:10:51.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815752,1712535051325,-500.0,0.00020976,2,"2024-04-08T00:10:51.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815753,1712535051335,-500.0,0.00020976,2,"2024-04-08T00:10:51.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815754,1712535051345,-500.0,0.00020976,2,"2024-04-08T00:10:51.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815755,1712535051356,-500.0,0.00020976,2,"2024-04-08T00:10:51.356",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815756,1712535051366,-532.80145262,0.00020976,2,"2024-04-08T00:10:51.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815757,1712535051375,-500.0,0.00020976,2,"2024-04-08T00:10:51.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815758,1712535051385,-500.0,0.00020976,2,"2024-04-08T00:10:51.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815759,1712535051395,-500.0,0.00020976,2,"2024-04-08T00:10:51.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815760,1712535051406,-500.0,0.00020976,2,"2024-04-08T00:10:51.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815761,1712535051415,-500.0,0.00020976,2,"2024-04-08T00:10:51.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815762,1712535051425,-500.0,0.00020976,2,"2024-04-08T00:10:51.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815763,1712535051435,-500.0,0.00020976,2,"2024-04-08T00:10:51.435",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815764,1712535051445,-1003.44,0.00020976,2,"2024-04-08T00:10:51.445",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815765,1712535051454,-500.0,0.00020976,2,"2024-04-08T00:10:51.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815766,1712535051464,-1003.44,0.00020976,2,"2024-04-08T00:10:51.464",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815767,1712535051474,-500.0,0.00020976,2,"2024-04-08T00:10:51.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815768,1712535051483,-500.0,0.00020976,2,"2024-04-08T00:10:51.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815769,1712535051493,-500.0,0.00020976,2,"2024-04-08T00:10:51.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815770,1712535051503,-500.0,0.00020976,2,"2024-04-08T00:10:51.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815771,1712535051513,-801.24,0.00020976,2,"2024-04-08T00:10:51.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815772,1712535051522,-801.24,0.00020976,2,"2024-04-08T00:10:51.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815773,1712535051532,-500.0,0.00020976,2,"2024-04-08T00:10:51.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815774,1712535051541,-500.0,0.00020976,2,"2024-04-08T00:10:51.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815775,1712535051552,-500.0,0.00020976,2,"2024-04-08T00:10:51.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815776,1712535051561,-500.0,0.00020976,2,"2024-04-08T00:10:51.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815777,1712535051571,-500.0,0.00020976,2,"2024-04-08T00:10:51.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815778,1712535051581,-500.0,0.00020976,2,"2024-04-08T00:10:51.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815779,1712535051591,-500.0,0.00020976,2,"2024-04-08T00:10:51.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815780,1712535051601,-500.0,0.00020976,2,"2024-04-08T00:10:51.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815781,1712535051610,-525.95,0.00020976,2,"2024-04-08T00:10:51.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815782,1712535051620,-525.95,0.00020976,2,"2024-04-08T00:10:51.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815783,1712535051629,-564.8,0.00020976,2,"2024-04-08T00:10:51.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815784,1712535051639,-564.8,0.00020976,2,"2024-04-08T00:10:51.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815785,1712535051649,-500.0,0.00020976,2,"2024-04-08T00:10:51.649",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815786,1712535051659,-500.0,0.00020976,2,"2024-04-08T00:10:51.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815787,1712535051669,-500.0,0.00020976,2,"2024-04-08T00:10:51.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815788,1712535051679,-500.0,0.00020976,2,"2024-04-08T00:10:51.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815789,1712535051690,-500.0,0.00020976,2,"2024-04-08T00:10:51.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815790,1712535051699,-500.0,0.00020976,2,"2024-04-08T00:10:51.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815791,1712535051931,-500.0,0.00020976,2,"2024-04-08T00:10:51.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815792,1712535051989,-500.0,0.00020976,2,"2024-04-08T00:10:51.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815793,1712535051999,-500.0,0.00020976,2,"2024-04-08T00:10:51.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815794,1712535052009,-500.0,0.00020976,2,"2024-04-08T00:10:52.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815795,1712535052019,-482.71989437,0.00020976,2,"2024-04-08T00:10:52.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815796,1712535052029,-500.0,0.00020976,2,"2024-04-08T00:10:52.029",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815797,1712535052038,-500.0,0.00020976,2,"2024-04-08T00:10:52.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815798,1712535052048,-500.0,0.00020976,2,"2024-04-08T00:10:52.048",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815799,1712535052057,-401.34535004,0.00020976,2,"2024-04-08T00:10:52.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815800,1712535052066,-500.0,0.00020976,2,"2024-04-08T00:10:52.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815801,1712535052075,-500.0,0.00020976,2,"2024-04-08T00:10:52.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815802,1712535052087,-500.0,0.00020976,2,"2024-04-08T00:10:52.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815803,1712535052097,-500.0,0.00020976,2,"2024-04-08T00:10:52.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815804,1712535052106,-521.37,0.00020976,2,"2024-04-08T00:10:52.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815805,1712535052117,-521.37,0.00020976,2,"2024-04-08T00:10:52.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815806,1712535052127,-500.0,0.00020976,2,"2024-04-08T00:10:52.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815807,1712535052137,-500.0,0.00020976,2,"2024-04-08T00:10:52.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815808,1712535052146,-500.0,0.00020976,2,"2024-04-08T00:10:52.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815809,1712535052156,-500.0,0.00020976,2,"2024-04-08T00:10:52.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815810,1712535052165,-500.0,0.00020976,2,"2024-04-08T00:10:52.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815811,1712535052176,-500.0,0.00020976,2,"2024-04-08T00:10:52.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815812,1712535052186,-571.63,0.00020976,2,"2024-04-08T00:10:52.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815813,1712535052195,-571.63,0.00020976,2,"2024-04-08T00:10:52.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815814,1712535052205,-500.0,0.00020976,2,"2024-04-08T00:10:52.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815815,1712535052215,-500.0,0.00020976,2,"2024-04-08T00:10:52.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815816,1712535052224,-500.0,0.00020976,2,"2024-04-08T00:10:52.224",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815817,1712535052235,-500.0,0.00020976,2,"2024-04-08T00:10:52.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815818,1712535052244,-500.0,0.00020976,2,"2024-04-08T00:10:52.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815819,1712535052254,-500.0,0.00020976,2,"2024-04-08T00:10:52.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815820,1712535052263,-500.0,0.00020976,2,"2024-04-08T00:10:52.263",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815821,1712535052274,-500.0,0.00020976,2,"2024-04-08T00:10:52.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815822,1712535052284,-710.83,0.00020976,2,"2024-04-08T00:10:52.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815823,1712535052293,-710.83,0.00020976,2,"2024-04-08T00:10:52.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815824,1712535052302,-710.83,0.00020976,2,"2024-04-08T00:10:52.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815825,1712535052312,-500.0,0.00020976,2,"2024-04-08T00:10:52.312",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815826,1712535052322,-710.83,0.00020976,2,"2024-04-08T00:10:52.322",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815827,1712535052331,-533.70927114,0.00020976,2,"2024-04-08T00:10:52.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815828,1712535052340,-500.0,0.00020976,2,"2024-04-08T00:10:52.340",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815829,1712535052350,-500.0,0.00020976,2,"2024-04-08T00:10:52.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815830,1712535052360,-500.0,0.00020976,2,"2024-04-08T00:10:52.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815831,1712535052370,-512.06035551,0.00020976,2,"2024-04-08T00:10:52.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815832,1712535052379,-500.0,0.00020976,2,"2024-04-08T00:10:52.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815833,1712535052389,-500.0,0.00020976,2,"2024-04-08T00:10:52.389",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815834,1712535052398,-500.0,0.00020976,2,"2024-04-08T00:10:52.398",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815835,1712535052407,-500.0,0.00020976,2,"2024-04-08T00:10:52.407",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815836,1712535052416,-500.0,0.00020976,2,"2024-04-08T00:10:52.416",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815837,1712535052426,-500.0,0.00020976,2,"2024-04-08T00:10:52.426",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815838,1712535052435,-500.0,0.00020976,2,"2024-04-08T00:10:52.435",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815839,1712535052445,-500.0,0.00020976,2,"2024-04-08T00:10:52.445",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815840,1712535052455,-500.0,0.00020976,2,"2024-04-08T00:10:52.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815841,1712535052464,-500.0,0.00020976,2,"2024-04-08T00:10:52.464",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815842,1712535052473,-500.0,0.00020976,2,"2024-04-08T00:10:52.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815843,1712535052482,-500.0,0.00020976,2,"2024-04-08T00:10:52.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815844,1712535052492,-500.0,0.00020976,2,"2024-04-08T00:10:52.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815845,1712535052501,-500.0,0.00020976,2,"2024-04-08T00:10:52.501",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815846,1712535052510,-502.5622165,0.00020976,2,"2024-04-08T00:10:52.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815847,1712535052519,-783.53,0.00020976,2,"2024-04-08T00:10:52.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815848,1712535052528,-783.53,0.00020976,2,"2024-04-08T00:10:52.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815849,1712535052537,-500.0,0.00020976,2,"2024-04-08T00:10:52.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815850,1712535052547,-783.53,0.00020976,2,"2024-04-08T00:10:52.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815851,1712535052556,-500.0,0.00020976,2,"2024-04-08T00:10:52.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815852,1712535052566,-783.53,0.00020976,2,"2024-04-08T00:10:52.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815853,1712535052576,-500.0,0.00020976,2,"2024-04-08T00:10:52.576",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815854,1712535052586,-500.0,0.00020976,2,"2024-04-08T00:10:52.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815855,1712535052595,-500.0,0.00020976,2,"2024-04-08T00:10:52.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815856,1712535052604,-564.86915007,0.00020976,2,"2024-04-08T00:10:52.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815857,1712535052613,-500.0,0.00020976,2,"2024-04-08T00:10:52.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815858,1712535052622,-365.11972737,0.00020976,2,"2024-04-08T00:10:52.622",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815859,1712535052631,-500.0,0.00020976,2,"2024-04-08T00:10:52.631",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815860,1712535052641,-500.0,0.00020976,2,"2024-04-08T00:10:52.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815861,1712535052650,-500.0,0.00020976,2,"2024-04-08T00:10:52.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815862,1712535052659,-549.28731303,0.00020976,2,"2024-04-08T00:10:52.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815863,1712535052669,-500.0,0.00020976,2,"2024-04-08T00:10:52.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815864,1712535052679,-500.0,0.00020976,2,"2024-04-08T00:10:52.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815865,1712535052690,-500.0,0.00020976,2,"2024-04-08T00:10:52.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815866,1712535052699,-500.0,0.00020976,2,"2024-04-08T00:10:52.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815867,1712535052709,-500.0,0.00020976,2,"2024-04-08T00:10:52.709",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815868,1712535052719,-500.0,0.00020976,2,"2024-04-08T00:10:52.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815869,1712535052729,-500.0,0.00020976,2,"2024-04-08T00:10:52.729",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815870,1712535052738,-500.0,0.00020976,2,"2024-04-08T00:10:52.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815871,1712535052748,-500.0,0.00020976,2,"2024-04-08T00:10:52.748",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815872,1712535052758,-525.74920972,0.00020976,2,"2024-04-08T00:10:52.758",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815873,1712535052769,-500.0,0.00020976,2,"2024-04-08T00:10:52.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815874,1712535052779,-500.0,0.00020976,2,"2024-04-08T00:10:52.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815875,1712535052788,-500.0,0.00020976,2,"2024-04-08T00:10:52.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815876,1712535052797,-500.0,0.00020976,2,"2024-04-08T00:10:52.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815877,1712535052807,-500.0,0.00020976,2,"2024-04-08T00:10:52.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815878,1712535052816,-500.0,0.00020976,2,"2024-04-08T00:10:52.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815879,1712535052826,-715.84,0.00020976,2,"2024-04-08T00:10:52.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815880,1712535052835,-715.84,0.00020976,2,"2024-04-08T00:10:52.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815881,1712535052845,-500.0,0.00020976,2,"2024-04-08T00:10:52.845",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815882,1712535052854,-500.0,0.00020976,2,"2024-04-08T00:10:52.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815883,1712535052863,-500.0,0.00020976,2,"2024-04-08T00:10:52.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815884,1712535052875,-249.32604749,0.00020976,2,"2024-04-08T00:10:52.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815885,1712535052884,-500.0,0.00020976,2,"2024-04-08T00:10:52.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815886,1712535052894,-500.0,0.00020976,2,"2024-04-08T00:10:52.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815887,1712535052903,-500.0,0.00020976,2,"2024-04-08T00:10:52.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815888,1712535052913,-602.8,0.00020976,2,"2024-04-08T00:10:52.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815889,1712535052923,-500.0,0.00020976,2,"2024-04-08T00:10:52.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815890,1712535052933,-500.0,0.00020976,2,"2024-04-08T00:10:52.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815891,1712535052944,-500.0,0.00020976,2,"2024-04-08T00:10:52.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815892,1712535052954,-500.0,0.00020976,2,"2024-04-08T00:10:52.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815893,1712535052964,-500.0,0.00020976,2,"2024-04-08T00:10:52.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815894,1712535052974,-500.0,0.00020976,2,"2024-04-08T00:10:52.974",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815895,1712535052984,-500.0,0.00020976,2,"2024-04-08T00:10:52.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815896,1712535052993,-500.0,0.00020976,2,"2024-04-08T00:10:52.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815897,1712535053003,-500.0,0.00020976,2,"2024-04-08T00:10:53.003",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815898,1712535053013,-465.5825522,0.00020976,2,"2024-04-08T00:10:53.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815899,1712535053022,-500.0,0.00020976,2,"2024-04-08T00:10:53.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815900,1712535053032,-500.0,0.00020976,2,"2024-04-08T00:10:53.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815901,1712535053043,-500.0,0.00020976,2,"2024-04-08T00:10:53.043",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815902,1712535053052,-500.0,0.00020976,2,"2024-04-08T00:10:53.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815903,1712535053062,-500.0,0.00020976,2,"2024-04-08T00:10:53.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815904,1712535053072,-500.0,0.00020976,2,"2024-04-08T00:10:53.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815905,1712535053083,-500.0,0.00020976,2,"2024-04-08T00:10:53.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815906,1712535053093,-500.0,0.00020976,2,"2024-04-08T00:10:53.093",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815907,1712535053102,-500.0,0.00020976,2,"2024-04-08T00:10:53.102",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815908,1712535053116,-500.0,0.00020976,2,"2024-04-08T00:10:53.116",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815909,1712535053126,-500.0,0.00020976,2,"2024-04-08T00:10:53.126",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815910,1712535053135,-500.0,0.00020976,2,"2024-04-08T00:10:53.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815911,1712535053145,-500.0,0.00020976,2,"2024-04-08T00:10:53.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815912,1712535053156,-500.0,0.00020976,2,"2024-04-08T00:10:53.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815913,1712535053165,-500.0,0.00020976,2,"2024-04-08T00:10:53.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815914,1712535053175,-500.0,0.00020976,2,"2024-04-08T00:10:53.175",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815915,1712535053187,-503.77515628,0.00020976,2,"2024-04-08T00:10:53.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815916,1712535053198,-500.0,0.00020976,2,"2024-04-08T00:10:53.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815917,1712535053207,-500.0,0.00020976,2,"2024-04-08T00:10:53.207",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815918,1712535053217,-500.0,0.00020976,2,"2024-04-08T00:10:53.217",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815919,1712535053227,-500.0,0.00020976,2,"2024-04-08T00:10:53.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815920,1712535053237,-500.0,0.00020976,2,"2024-04-08T00:10:53.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815921,1712535053247,-500.0,0.00020976,2,"2024-04-08T00:10:53.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815922,1712535053257,-500.0,0.00020976,2,"2024-04-08T00:10:53.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815923,1712535053267,-500.0,0.00020976,2,"2024-04-08T00:10:53.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815924,1712535053278,-500.0,0.00020976,2,"2024-04-08T00:10:53.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815925,1712535053288,-500.0,0.00020976,2,"2024-04-08T00:10:53.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815926,1712535053297,-500.0,0.00020976,2,"2024-04-08T00:10:53.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815927,1712535053307,-500.0,0.00020976,2,"2024-04-08T00:10:53.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815928,1712535053316,-500.0,0.00020976,2,"2024-04-08T00:10:53.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815929,1712535053326,-500.0,0.00020976,2,"2024-04-08T00:10:53.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815930,1712535053336,-500.0,0.00020976,2,"2024-04-08T00:10:53.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815931,1712535053346,-591.3051012,0.00020976,2,"2024-04-08T00:10:53.346",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815932,1712535053356,-530.50545647,0.00020976,2,"2024-04-08T00:10:53.356",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815933,1712535053366,-789.26,0.00020976,2,"2024-04-08T00:10:53.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815934,1712535053375,-789.26,0.00020976,2,"2024-04-08T00:10:53.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815935,1712535053385,-224.04,0.00020976,2,"2024-04-08T00:10:53.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815936,1712535053394,-500.0,0.00020976,2,"2024-04-08T00:10:53.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815937,1712535053403,-500.0,0.00020976,2,"2024-04-08T00:10:53.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815938,1712535053413,-564.13408719,0.00020976,2,"2024-04-08T00:10:53.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815939,1712535053423,-836.15,0.00020976,2,"2024-04-08T00:10:53.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815940,1712535053432,-836.15,0.00020976,2,"2024-04-08T00:10:53.432",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815941,1712535053444,-500.0,0.00020976,2,"2024-04-08T00:10:53.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815942,1712535053454,-500.0,0.00020976,2,"2024-04-08T00:10:53.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815943,1712535053464,-500.0,0.00020976,2,"2024-04-08T00:10:53.464",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815944,1712535053473,-500.0,0.00020976,2,"2024-04-08T00:10:53.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815945,1712535053483,-500.0,0.00020976,2,"2024-04-08T00:10:53.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815946,1712535053493,-500.0,0.00020976,2,"2024-04-08T00:10:53.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815947,1712535053502,-500.0,0.00020976,2,"2024-04-08T00:10:53.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815948,1712535053512,-500.0,0.00020976,2,"2024-04-08T00:10:53.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815949,1712535053521,-508.03235218,0.00020976,2,"2024-04-08T00:10:53.521",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815950,1712535053530,-500.0,0.00020976,2,"2024-04-08T00:10:53.530",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815951,1712535053540,-500.0,0.00020976,2,"2024-04-08T00:10:53.540",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815952,1712535053549,-500.0,0.00020976,2,"2024-04-08T00:10:53.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815953,1712535053559,-500.0,0.00020976,2,"2024-04-08T00:10:53.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815954,1712535053568,-500.0,0.00020976,2,"2024-04-08T00:10:53.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815955,1712535053577,-500.0,0.00020976,2,"2024-04-08T00:10:53.577",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815956,1712535053586,-500.0,0.00020976,2,"2024-04-08T00:10:53.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815957,1712535053595,-500.0,0.00020976,2,"2024-04-08T00:10:53.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815958,1712535053604,-500.0,0.00020976,2,"2024-04-08T00:10:53.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815959,1712535053613,-500.0,0.00020976,2,"2024-04-08T00:10:53.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815960,1712535053623,-500.0,0.00020976,2,"2024-04-08T00:10:53.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815961,1712535053632,-500.0,0.00020976,2,"2024-04-08T00:10:53.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815962,1712535053641,-500.0,0.00020976,2,"2024-04-08T00:10:53.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815963,1712535053652,-483.48017775,0.00020976,2,"2024-04-08T00:10:53.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815964,1712535053662,-500.0,0.00020976,2,"2024-04-08T00:10:53.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815965,1712535053671,-500.0,0.00020976,2,"2024-04-08T00:10:53.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815966,1712535053680,-500.0,0.00020976,2,"2024-04-08T00:10:53.680",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815967,1712535053691,-500.0,0.00020976,2,"2024-04-08T00:10:53.691",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815968,1712535053700,-500.0,0.00020976,2,"2024-04-08T00:10:53.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815969,1712535053710,-161.33309733,0.00020976,2,"2024-04-08T00:10:53.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815970,1712535053719,-500.0,0.00020976,2,"2024-04-08T00:10:53.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815971,1712535053728,-500.0,0.00020976,2,"2024-04-08T00:10:53.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815972,1712535053738,-460.37742701,0.00020976,2,"2024-04-08T00:10:53.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815973,1712535053747,-500.0,0.00020976,2,"2024-04-08T00:10:53.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815974,1712535053756,-1962.23,0.00020976,2,"2024-04-08T00:10:53.756",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815975,1712535053765,-500.0,0.00020976,2,"2024-04-08T00:10:53.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815976,1712535053775,-500.0,0.00020976,2,"2024-04-08T00:10:53.775",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815977,1712535053784,-1962.23,0.00020976,2,"2024-04-08T00:10:53.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815978,1712535053793,-500.0,0.00020976,2,"2024-04-08T00:10:53.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815979,1712535053803,-1962.23,0.00020976,2,"2024-04-08T00:10:53.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815980,1712535053812,-1962.23,0.00020976,2,"2024-04-08T00:10:53.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815981,1712535053822,-500.0,0.00020976,2,"2024-04-08T00:10:53.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815982,1712535053832,-500.0,0.00020976,2,"2024-04-08T00:10:53.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815983,1712535053841,-500.0,0.00020976,2,"2024-04-08T00:10:53.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815984,1712535053850,-500.0,0.00020976,2,"2024-04-08T00:10:53.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815985,1712535053859,-500.0,0.00020976,2,"2024-04-08T00:10:53.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815986,1712535053868,-500.0,0.00020976,2,"2024-04-08T00:10:53.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815987,1712535053878,-500.0,0.00020976,2,"2024-04-08T00:10:53.878",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815988,1712535053887,-500.0,0.00020976,2,"2024-04-08T00:10:53.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815989,1712535053896,-500.0,0.00020976,2,"2024-04-08T00:10:53.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815990,1712535053906,-500.0,0.00020976,2,"2024-04-08T00:10:53.906",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815991,1712535053915,-500.0,0.00020976,2,"2024-04-08T00:10:53.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815992,1712535053924,-500.0,0.00020976,2,"2024-04-08T00:10:53.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815993,1712535053934,-500.0,0.00020976,2,"2024-04-08T00:10:53.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815994,1712535053945,-500.0,0.00020976,2,"2024-04-08T00:10:53.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815995,1712535053954,-500.0,0.00020976,2,"2024-04-08T00:10:53.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815996,1712535053963,-500.0,0.00020976,2,"2024-04-08T00:10:53.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815997,1712535053973,-260.0428061,0.00020976,2,"2024-04-08T00:10:53.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815998,1712535053983,-500.0,0.00020976,2,"2024-04-08T00:10:53.983",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321815999,1712535053991,-502.9302255,0.00020976,2,"2024-04-08T00:10:53.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816000,1712535054001,-522.55932598,0.00020976,2,"2024-04-08T00:10:54.001",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816001,1712535054011,-500.0,0.00020976,2,"2024-04-08T00:10:54.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816002,1712535054020,-500.0,0.00020976,2,"2024-04-08T00:10:54.020",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816003,1712535054031,-500.0,0.00020976,2,"2024-04-08T00:10:54.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816004,1712535054041,-500.0,0.00020976,2,"2024-04-08T00:10:54.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816005,1712535054050,-500.0,0.00020976,2,"2024-04-08T00:10:54.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816006,1712535054059,-500.0,0.00020976,2,"2024-04-08T00:10:54.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816007,1712535054069,-500.0,0.00020976,2,"2024-04-08T00:10:54.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816008,1712535054080,-500.0,0.00020976,2,"2024-04-08T00:10:54.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816009,1712535054090,-500.0,0.00020976,2,"2024-04-08T00:10:54.090",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816010,1712535054100,-500.0,0.00020976,2,"2024-04-08T00:10:54.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816011,1712535054111,-500.0,0.00020976,2,"2024-04-08T00:10:54.111",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816012,1712535054121,-500.0,0.00020976,2,"2024-04-08T00:10:54.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816013,1712535054130,-500.0,0.00020976,2,"2024-04-08T00:10:54.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816014,1712535054140,-500.0,0.00020976,2,"2024-04-08T00:10:54.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816015,1712535054151,-500.0,0.00020976,2,"2024-04-08T00:10:54.151",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816016,1712535054161,-519.29801158,0.00020976,2,"2024-04-08T00:10:54.161",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816017,1712535054171,-500.0,0.00020976,2,"2024-04-08T00:10:54.171",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816018,1712535054181,-500.0,0.00020976,2,"2024-04-08T00:10:54.181",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816019,1712535054192,-449.22307033,0.00020976,2,"2024-04-08T00:10:54.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816020,1712535054202,-500.0,0.00020976,2,"2024-04-08T00:10:54.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816021,1712535054211,-500.0,0.00020976,2,"2024-04-08T00:10:54.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816022,1712535054221,-500.0,0.00020976,2,"2024-04-08T00:10:54.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816023,1712535054231,-500.0,0.00020976,2,"2024-04-08T00:10:54.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816024,1712535054240,-500.0,0.00020976,2,"2024-04-08T00:10:54.240",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816025,1712535054250,-500.0,0.00020976,2,"2024-04-08T00:10:54.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816026,1712535054260,-500.0,0.00020976,2,"2024-04-08T00:10:54.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816027,1712535054270,-500.0,0.00020976,2,"2024-04-08T00:10:54.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816028,1712535054281,-500.0,0.00020976,2,"2024-04-08T00:10:54.281",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816029,1712535054360,-500.0,0.00020976,2,"2024-04-08T00:10:54.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816030,1712535054370,-500.0,0.00020976,2,"2024-04-08T00:10:54.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816031,1712535054379,-500.0,0.00020976,2,"2024-04-08T00:10:54.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816032,1712535054389,-500.0,0.00020976,2,"2024-04-08T00:10:54.389",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816033,1712535054398,-500.0,0.00020976,2,"2024-04-08T00:10:54.398",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816034,1712535054407,-500.0,0.00020976,2,"2024-04-08T00:10:54.407",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816035,1712535054417,-500.0,0.00020976,2,"2024-04-08T00:10:54.417",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816036,1712535054426,-500.0,0.00020976,2,"2024-04-08T00:10:54.426",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816037,1712535054435,-500.0,0.00020976,2,"2024-04-08T00:10:54.435",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816038,1712535054444,-326.20910079,0.00020976,2,"2024-04-08T00:10:54.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816039,1712535054454,-500.0,0.00020976,2,"2024-04-08T00:10:54.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816040,1712535054465,-500.0,0.00020976,2,"2024-04-08T00:10:54.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816041,1712535054473,-500.0,0.00020976,2,"2024-04-08T00:10:54.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816042,1712535054482,-500.0,0.00020976,2,"2024-04-08T00:10:54.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816043,1712535054491,-500.0,0.00020976,2,"2024-04-08T00:10:54.491",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816044,1712535054501,-500.0,0.00020976,2,"2024-04-08T00:10:54.501",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816045,1712535054511,-500.0,0.00020976,2,"2024-04-08T00:10:54.511",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816046,1712535054520,-209.39767697,0.00020976,2,"2024-04-08T00:10:54.520",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816047,1712535054529,-486.13231684,0.00020976,2,"2024-04-08T00:10:54.529",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816048,1712535054539,-500.0,0.00020976,2,"2024-04-08T00:10:54.539",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816049,1712535054548,-500.0,0.00020976,2,"2024-04-08T00:10:54.548",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816050,1712535054557,-500.0,0.00020976,2,"2024-04-08T00:10:54.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816051,1712535054565,-500.0,0.00020976,2,"2024-04-08T00:10:54.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816052,1712535054574,-356.57583148,0.00020976,2,"2024-04-08T00:10:54.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816053,1712535054583,-500.0,0.00020976,2,"2024-04-08T00:10:54.583",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816054,1712535054592,-500.0,0.00020976,2,"2024-04-08T00:10:54.592",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816055,1712535054602,-500.0,0.00020976,2,"2024-04-08T00:10:54.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816056,1712535054611,-497.42994808,0.00020976,2,"2024-04-08T00:10:54.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816057,1712535054620,-500.0,0.00020976,2,"2024-04-08T00:10:54.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816058,1712535054630,-500.0,0.00020976,2,"2024-04-08T00:10:54.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816059,1712535054639,-500.0,0.00020976,2,"2024-04-08T00:10:54.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816060,1712535054648,-500.0,0.00020976,2,"2024-04-08T00:10:54.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816061,1712535054657,-254.32111864,0.00020976,2,"2024-04-08T00:10:54.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816062,1712535054666,-500.0,0.00020976,2,"2024-04-08T00:10:54.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816063,1712535054675,-500.0,0.00020976,2,"2024-04-08T00:10:54.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816064,1712535054684,-500.0,0.00020976,2,"2024-04-08T00:10:54.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816065,1712535054694,-500.0,0.00020976,2,"2024-04-08T00:10:54.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816066,1712535054703,-500.0,0.00020976,2,"2024-04-08T00:10:54.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816067,1712535054712,-500.0,0.00020976,2,"2024-04-08T00:10:54.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816068,1712535054721,-500.0,0.00020976,2,"2024-04-08T00:10:54.721",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816069,1712535054730,-500.0,0.00020976,2,"2024-04-08T00:10:54.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816070,1712535054739,-500.0,0.00020976,2,"2024-04-08T00:10:54.739",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816071,1712535054748,-500.0,0.00020976,2,"2024-04-08T00:10:54.748",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816072,1712535054757,-500.0,0.00020976,2,"2024-04-08T00:10:54.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816073,1712535054766,-500.0,0.00020976,2,"2024-04-08T00:10:54.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816074,1712535054775,-500.0,0.00020976,2,"2024-04-08T00:10:54.775",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816075,1712535054784,-500.0,0.00020976,2,"2024-04-08T00:10:54.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816076,1712535054793,-500.0,0.00020976,2,"2024-04-08T00:10:54.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816077,1712535054802,-500.0,0.00020976,2,"2024-04-08T00:10:54.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816078,1712535054811,-500.0,0.00020976,2,"2024-04-08T00:10:54.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816079,1712535054820,-500.0,0.00020976,2,"2024-04-08T00:10:54.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816080,1712535054829,-500.0,0.00020976,2,"2024-04-08T00:10:54.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816081,1712535054837,-208.5394845,0.00020976,2,"2024-04-08T00:10:54.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816082,1712535054846,-511.07,0.00020976,2,"2024-04-08T00:10:54.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816083,1712535054855,-511.07,0.00020976,2,"2024-04-08T00:10:54.855",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816084,1712535054863,-511.07,0.00020976,2,"2024-04-08T00:10:54.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816085,1712535054872,-511.07,0.00020976,2,"2024-04-08T00:10:54.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816086,1712535054881,-500.0,0.00020976,2,"2024-04-08T00:10:54.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816087,1712535054890,-500.0,0.00020976,2,"2024-04-08T00:10:54.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816088,1712535054899,-500.0,0.00020976,2,"2024-04-08T00:10:54.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816089,1712535054907,-500.0,0.00020976,2,"2024-04-08T00:10:54.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816090,1712535054916,-500.0,0.00020976,2,"2024-04-08T00:10:54.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816091,1712535054925,-500.0,0.00020976,2,"2024-04-08T00:10:54.925",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816092,1712535054934,-500.0,0.00020976,2,"2024-04-08T00:10:54.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816093,1712535054944,-500.0,0.00020976,2,"2024-04-08T00:10:54.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816094,1712535054953,-500.0,0.00020976,2,"2024-04-08T00:10:54.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816095,1712535054962,-500.0,0.00020976,2,"2024-04-08T00:10:54.962",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816096,1712535054971,-500.0,0.00020976,2,"2024-04-08T00:10:54.971",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816097,1712535054980,-500.0,0.00020976,2,"2024-04-08T00:10:54.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816098,1712535054989,-500.0,0.00020976,2,"2024-04-08T00:10:54.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816099,1712535054998,-500.0,0.00020976,2,"2024-04-08T00:10:54.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816100,1712535055007,-500.0,0.00020976,2,"2024-04-08T00:10:55.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816101,1712535055016,-500.0,0.00020976,2,"2024-04-08T00:10:55.016",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816102,1712535055025,-500.0,0.00020976,2,"2024-04-08T00:10:55.025",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816103,1712535055034,-500.0,0.00020976,2,"2024-04-08T00:10:55.034",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816104,1712535055043,-500.0,0.00020976,2,"2024-04-08T00:10:55.043",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816105,1712535055053,-500.0,0.00020976,2,"2024-04-08T00:10:55.053",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816106,1712535055062,-453.96628339,0.00020976,2,"2024-04-08T00:10:55.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816107,1712535055071,-500.0,0.00020976,2,"2024-04-08T00:10:55.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816108,1712535055081,-500.0,0.00020976,2,"2024-04-08T00:10:55.081",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816109,1712535055090,-533.80685786,0.00020976,2,"2024-04-08T00:10:55.090",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816110,1712535055099,-500.0,0.00020976,2,"2024-04-08T00:10:55.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816111,1712535055108,-500.0,0.00020976,2,"2024-04-08T00:10:55.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816112,1712535055119,-500.0,0.00020976,2,"2024-04-08T00:10:55.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816113,1712535055129,-500.0,0.00020976,2,"2024-04-08T00:10:55.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816114,1712535055138,-500.0,0.00020976,2,"2024-04-08T00:10:55.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816115,1712535055147,-500.0,0.00020976,2,"2024-04-08T00:10:55.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816116,1712535055156,-500.0,0.00020976,2,"2024-04-08T00:10:55.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816117,1712535055166,-500.0,0.00020976,2,"2024-04-08T00:10:55.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816118,1712535055176,-500.0,0.00020976,2,"2024-04-08T00:10:55.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816119,1712535055186,-500.0,0.00020976,2,"2024-04-08T00:10:55.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816120,1712535055196,-500.0,0.00020976,2,"2024-04-08T00:10:55.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816121,1712535055206,-500.0,0.00020976,2,"2024-04-08T00:10:55.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816122,1712535055214,-510.06468523,0.00020976,2,"2024-04-08T00:10:55.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816123,1712535055225,-593.78,0.00020976,2,"2024-04-08T00:10:55.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816124,1712535055235,-593.78,0.00020976,2,"2024-04-08T00:10:55.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816125,1712535055246,-593.78,0.00020976,2,"2024-04-08T00:10:55.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816126,1712535055257,-593.78,0.00020976,2,"2024-04-08T00:10:55.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816127,1712535055267,-500.0,0.00020976,2,"2024-04-08T00:10:55.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816128,1712535055277,-500.0,0.00020976,2,"2024-04-08T00:10:55.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816129,1712535055288,-157.83413239,0.00020976,2,"2024-04-08T00:10:55.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816130,1712535055297,-500.0,0.00020976,2,"2024-04-08T00:10:55.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816131,1712535055306,-500.0,0.00020976,2,"2024-04-08T00:10:55.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816132,1712535055315,-500.0,0.00020976,2,"2024-04-08T00:10:55.315",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816133,1712535055325,-500.0,0.00020976,2,"2024-04-08T00:10:55.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816134,1712535055334,-350.89559364,0.00020976,2,"2024-04-08T00:10:55.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816135,1712535055343,-500.0,0.00020976,2,"2024-04-08T00:10:55.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816136,1712535055352,-500.0,0.00020976,2,"2024-04-08T00:10:55.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816137,1712535055361,-500.0,0.00020976,2,"2024-04-08T00:10:55.361",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816138,1712535055371,-500.0,0.00020976,2,"2024-04-08T00:10:55.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816139,1712535055381,-500.0,0.00020976,2,"2024-04-08T00:10:55.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816140,1712535055393,-500.0,0.00020976,2,"2024-04-08T00:10:55.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816141,1712535055402,-500.0,0.00020976,2,"2024-04-08T00:10:55.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816142,1712535055411,-500.0,0.00020976,2,"2024-04-08T00:10:55.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816143,1712535055422,-500.0,0.00020976,2,"2024-04-08T00:10:55.422",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816144,1712535055431,-500.0,0.00020976,2,"2024-04-08T00:10:55.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816145,1712535055442,-500.0,0.00020976,2,"2024-04-08T00:10:55.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816146,1712535055451,-500.0,0.00020976,2,"2024-04-08T00:10:55.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816147,1712535055460,-500.0,0.00020976,2,"2024-04-08T00:10:55.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816148,1712535055469,-500.0,0.00020976,2,"2024-04-08T00:10:55.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816149,1712535055478,-500.0,0.00020976,2,"2024-04-08T00:10:55.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816150,1712535055488,-500.0,0.00020976,2,"2024-04-08T00:10:55.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816151,1712535055498,-171.67,0.00020976,2,"2024-04-08T00:10:55.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816152,1712535055509,-500.0,0.00020976,2,"2024-04-08T00:10:55.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816153,1712535055519,-500.0,0.00020976,2,"2024-04-08T00:10:55.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816154,1712535055530,-500.0,0.00020976,2,"2024-04-08T00:10:55.530",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816155,1712535055539,-500.0,0.00020976,2,"2024-04-08T00:10:55.539",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816156,1712535055548,-500.0,0.00020976,2,"2024-04-08T00:10:55.548",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816157,1712535055557,-500.0,0.00020976,2,"2024-04-08T00:10:55.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816158,1712535055566,-500.0,0.00020976,2,"2024-04-08T00:10:55.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816159,1712535055575,-500.0,0.00020976,2,"2024-04-08T00:10:55.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816160,1712535055584,-500.0,0.00020976,2,"2024-04-08T00:10:55.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816161,1712535055593,-500.0,0.00020976,2,"2024-04-08T00:10:55.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816162,1712535055601,-500.0,0.00020976,2,"2024-04-08T00:10:55.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816163,1712535055611,-500.0,0.00020976,2,"2024-04-08T00:10:55.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816164,1712535055620,-500.0,0.00020976,2,"2024-04-08T00:10:55.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816165,1712535055629,-500.0,0.00020976,2,"2024-04-08T00:10:55.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816166,1712535055638,-852.97,0.00020976,2,"2024-04-08T00:10:55.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816167,1712535055647,-500.0,0.00020976,2,"2024-04-08T00:10:55.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816168,1712535055656,-852.97,0.00020976,2,"2024-04-08T00:10:55.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816169,1712535055665,-500.0,0.00020976,2,"2024-04-08T00:10:55.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816170,1712535055673,-852.97,0.00020976,2,"2024-04-08T00:10:55.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816171,1712535055682,-500.0,0.00020976,2,"2024-04-08T00:10:55.682",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816172,1712535055692,-852.97,0.00020976,2,"2024-04-08T00:10:55.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816173,1712535055701,-500.0,0.00020976,2,"2024-04-08T00:10:55.701",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816174,1712535055714,-500.0,0.00020976,2,"2024-04-08T00:10:55.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816175,1712535055723,-500.0,0.00020976,2,"2024-04-08T00:10:55.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816176,1712535055732,-500.0,0.00020976,2,"2024-04-08T00:10:55.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816177,1712535055741,-500.0,0.00020976,2,"2024-04-08T00:10:55.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816178,1712535055750,-500.0,0.00020976,2,"2024-04-08T00:10:55.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816179,1712535055758,-500.0,0.00020976,2,"2024-04-08T00:10:55.758",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816180,1712535055767,-500.0,0.00020976,2,"2024-04-08T00:10:55.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816181,1712535055776,-500.0,0.00020976,2,"2024-04-08T00:10:55.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816182,1712535055785,-500.0,0.00020976,2,"2024-04-08T00:10:55.785",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816183,1712535055794,-564.45480507,0.00020976,2,"2024-04-08T00:10:55.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816184,1712535055802,-500.0,0.00020976,2,"2024-04-08T00:10:55.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816185,1712535055810,-500.0,0.00020976,2,"2024-04-08T00:10:55.810",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816186,1712535055819,-187.84555516,0.00020976,2,"2024-04-08T00:10:55.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816187,1712535055828,-500.0,0.00020976,2,"2024-04-08T00:10:55.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816188,1712535055837,-500.0,0.00020976,2,"2024-04-08T00:10:55.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816189,1712535055846,-500.0,0.00020976,2,"2024-04-08T00:10:55.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816190,1712535055856,-500.0,0.00020976,2,"2024-04-08T00:10:55.856",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816191,1712535055865,-500.0,0.00020976,2,"2024-04-08T00:10:55.865",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816192,1712535055874,-500.0,0.00020976,2,"2024-04-08T00:10:55.874",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816193,1712535055883,-500.0,0.00020976,2,"2024-04-08T00:10:55.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816194,1712535055892,-377.19329373,0.00020976,2,"2024-04-08T00:10:55.892",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816195,1712535055901,-500.0,0.00020976,2,"2024-04-08T00:10:55.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816196,1712535055910,-500.0,0.00020976,2,"2024-04-08T00:10:55.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816197,1712535055920,-500.0,0.00020976,2,"2024-04-08T00:10:55.920",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816198,1712535055930,-500.0,0.00020976,2,"2024-04-08T00:10:55.930",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816199,1712535055940,-500.0,0.00020976,2,"2024-04-08T00:10:55.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816200,1712535055949,-500.0,0.00020976,2,"2024-04-08T00:10:55.949",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816201,1712535055958,-1509.51,0.00020976,2,"2024-04-08T00:10:55.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816202,1712535055968,-1509.51,0.00020976,2,"2024-04-08T00:10:55.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816203,1712535055978,-1509.51,0.00020976,2,"2024-04-08T00:10:55.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816204,1712535055987,-1509.51,0.00020976,2,"2024-04-08T00:10:55.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816205,1712535055996,-500.0,0.00020976,2,"2024-04-08T00:10:55.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816206,1712535056005,-500.0,0.00020976,2,"2024-04-08T00:10:56.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816207,1712535056014,-500.0,0.00020976,2,"2024-04-08T00:10:56.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816208,1712535056023,-574.01,0.00020976,2,"2024-04-08T00:10:56.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816209,1712535056033,-500.0,0.00020976,2,"2024-04-08T00:10:56.033",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816210,1712535056042,-574.01,0.00020976,2,"2024-04-08T00:10:56.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816211,1712535056050,-574.01,0.00020976,2,"2024-04-08T00:10:56.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816212,1712535056060,-574.01,0.00020976,2,"2024-04-08T00:10:56.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816213,1712535056069,-500.0,0.00020976,2,"2024-04-08T00:10:56.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816214,1712535056078,-500.0,0.00020976,2,"2024-04-08T00:10:56.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816215,1712535056088,-500.0,0.00020976,2,"2024-04-08T00:10:56.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816216,1712535056097,-500.0,0.00020976,2,"2024-04-08T00:10:56.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816217,1712535056106,-500.0,0.00020976,2,"2024-04-08T00:10:56.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816218,1712535056118,-500.0,0.00020976,2,"2024-04-08T00:10:56.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816219,1712535056127,-500.0,0.00020976,2,"2024-04-08T00:10:56.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816220,1712535056136,-500.0,0.00020976,2,"2024-04-08T00:10:56.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816221,1712535056145,-500.0,0.00020976,2,"2024-04-08T00:10:56.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816222,1712535056158,-500.0,0.00020976,2,"2024-04-08T00:10:56.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816223,1712535056167,-500.0,0.00020976,2,"2024-04-08T00:10:56.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816224,1712535056176,-500.0,0.00020976,2,"2024-04-08T00:10:56.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816225,1712535056186,-1041.25,0.00020976,2,"2024-04-08T00:10:56.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816226,1712535056195,-1041.25,0.00020976,2,"2024-04-08T00:10:56.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816227,1712535056204,-1041.25,0.00020976,2,"2024-04-08T00:10:56.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816228,1712535056213,-1041.25,0.00020976,2,"2024-04-08T00:10:56.213",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816229,1712535056226,-717.66,0.00020976,2,"2024-04-08T00:10:56.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816230,1712535056235,-717.66,0.00020976,2,"2024-04-08T00:10:56.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816231,1712535056244,-717.66,0.00020976,2,"2024-04-08T00:10:56.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816232,1712535056254,-717.66,0.00020976,2,"2024-04-08T00:10:56.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816233,1712535056263,-188.86905068,0.00020976,2,"2024-04-08T00:10:56.263",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816234,1712535056274,-500.0,0.00020976,2,"2024-04-08T00:10:56.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816235,1712535056283,-500.0,0.00020976,2,"2024-04-08T00:10:56.283",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816236,1712535056293,-500.0,0.00020976,2,"2024-04-08T00:10:56.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816237,1712535056302,-500.0,0.00020976,2,"2024-04-08T00:10:56.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816238,1712535056311,-500.0,0.00020976,2,"2024-04-08T00:10:56.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816239,1712535056321,-500.0,0.00020976,2,"2024-04-08T00:10:56.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816240,1712535056331,-500.0,0.00020976,2,"2024-04-08T00:10:56.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816241,1712535056340,-500.0,0.00020976,2,"2024-04-08T00:10:56.340",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816242,1712535056349,-500.0,0.00020976,2,"2024-04-08T00:10:56.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816243,1712535056358,-500.0,0.00020976,2,"2024-04-08T00:10:56.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816244,1712535056369,-500.0,0.00020976,2,"2024-04-08T00:10:56.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816245,1712535056378,-500.0,0.00020976,2,"2024-04-08T00:10:56.378",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816246,1712535056387,-500.0,0.00020976,2,"2024-04-08T00:10:56.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816247,1712535056398,-179.9,0.00020976,2,"2024-04-08T00:10:56.398",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816248,1712535056407,-640.58,0.00020976,2,"2024-04-08T00:10:56.407",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816249,1712535056416,-640.58,0.00020976,2,"2024-04-08T00:10:56.416",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816250,1712535056425,-609.55,0.00020976,2,"2024-04-08T00:10:56.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816251,1712535056434,-640.58,0.00020976,2,"2024-04-08T00:10:56.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816252,1712535056444,-609.55,0.00020976,2,"2024-04-08T00:10:56.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816253,1712535056453,-640.58,0.00020976,2,"2024-04-08T00:10:56.453",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816254,1712535056462,-609.55,0.00020976,2,"2024-04-08T00:10:56.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816255,1712535056471,-609.55,0.00020976,2,"2024-04-08T00:10:56.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816256,1712535056481,-609.55,0.00020976,2,"2024-04-08T00:10:56.481",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816257,1712535056490,-512.19,0.00020976,2,"2024-04-08T00:10:56.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816258,1712535056499,-512.19,0.00020976,2,"2024-04-08T00:10:56.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816259,1712535056508,-10873.69,0.00020976,2,"2024-04-08T00:10:56.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816260,1712535056517,-10873.69,0.00020976,2,"2024-04-08T00:10:56.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816261,1712535056526,-10873.69,0.00020976,2,"2024-04-08T00:10:56.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816262,1712535056535,-627.87,0.00020976,2,"2024-04-08T00:10:56.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816263,1712535056544,-10873.69,0.00020976,2,"2024-04-08T00:10:56.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816264,1712535056553,-627.87,0.00020976,2,"2024-04-08T00:10:56.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816265,1712535056562,-627.87,0.00020976,2,"2024-04-08T00:10:56.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816266,1712535056571,-627.87,0.00020976,2,"2024-04-08T00:10:56.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816267,1712535056580,-896.77,0.00020976,2,"2024-04-08T00:10:56.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816268,1712535056589,-896.77,0.00020976,2,"2024-04-08T00:10:56.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816269,1712535056598,-896.77,0.00020976,2,"2024-04-08T00:10:56.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816270,1712535056607,-500.0,0.00020976,2,"2024-04-08T00:10:56.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816271,1712535056616,-500.0,0.00020976,2,"2024-04-08T00:10:56.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816272,1712535056625,-500.0,0.00020976,2,"2024-04-08T00:10:56.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816273,1712535056634,-896.77,0.00020976,2,"2024-04-08T00:10:56.634",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816274,1712535056643,-500.0,0.00020976,2,"2024-04-08T00:10:56.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816275,1712535056652,-500.0,0.00020976,2,"2024-04-08T00:10:56.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816276,1712535056661,-500.0,0.00020976,2,"2024-04-08T00:10:56.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816277,1712535056670,-500.0,0.00020976,2,"2024-04-08T00:10:56.670",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816278,1712535056679,-500.0,0.00020976,2,"2024-04-08T00:10:56.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816279,1712535056689,-500.0,0.00020976,2,"2024-04-08T00:10:56.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816280,1712535056698,-1066.58,0.00020976,2,"2024-04-08T00:10:56.698",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816281,1712535056707,-500.0,0.00020976,2,"2024-04-08T00:10:56.707",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816282,1712535056716,-1066.58,0.00020976,2,"2024-04-08T00:10:56.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816283,1712535056725,-500.0,0.00020976,2,"2024-04-08T00:10:56.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816284,1712535056733,-500.0,0.00020976,2,"2024-04-08T00:10:56.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816285,1712535056742,-1066.58,0.00020976,2,"2024-04-08T00:10:56.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816286,1712535056752,-500.0,0.00020976,2,"2024-04-08T00:10:56.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816287,1712535056761,-1066.58,0.00020976,2,"2024-04-08T00:10:56.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816288,1712535056769,-500.0,0.00020976,2,"2024-04-08T00:10:56.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816289,1712535056778,-500.0,0.00020976,2,"2024-04-08T00:10:56.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816290,1712535056789,-500.0,0.00020976,2,"2024-04-08T00:10:56.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816291,1712535056798,-1434.23,0.00020976,2,"2024-04-08T00:10:56.798",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816292,1712535056807,-1434.23,0.00020976,2,"2024-04-08T00:10:56.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816293,1712535056816,-1434.23,0.00020976,2,"2024-04-08T00:10:56.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816294,1712535056825,-1434.23,0.00020976,2,"2024-04-08T00:10:56.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816295,1712535056834,-500.0,0.00020976,2,"2024-04-08T00:10:56.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816296,1712535056843,-500.0,0.00020976,2,"2024-04-08T00:10:56.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816297,1712535056853,-500.0,0.00020976,2,"2024-04-08T00:10:56.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816298,1712535056862,-500.0,0.00020976,2,"2024-04-08T00:10:56.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816299,1712535056872,-500.0,0.00020976,2,"2024-04-08T00:10:56.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816300,1712535056880,-748.18,0.00020976,2,"2024-04-08T00:10:56.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816301,1712535056889,-748.18,0.00020976,2,"2024-04-08T00:10:56.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816302,1712535056898,-748.18,0.00020976,2,"2024-04-08T00:10:56.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816303,1712535056907,-748.18,0.00020976,2,"2024-04-08T00:10:56.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816304,1712535056915,-875.29,0.00020976,2,"2024-04-08T00:10:56.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816305,1712535056924,-875.29,0.00020976,2,"2024-04-08T00:10:56.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816306,1712535056934,-500.0,0.00020976,2,"2024-04-08T00:10:56.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816307,1712535056944,-500.0,0.00020976,2,"2024-04-08T00:10:56.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816308,1712535056953,-500.0,0.00020976,2,"2024-04-08T00:10:56.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816309,1712535056964,-500.0,0.00020976,2,"2024-04-08T00:10:56.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816310,1712535056974,-500.0,0.00020976,2,"2024-04-08T00:10:56.974",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816311,1712535056984,-500.0,0.00020976,2,"2024-04-08T00:10:56.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816312,1712535056993,-500.0,0.00020976,2,"2024-04-08T00:10:56.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816313,1712535057002,-500.0,0.00020976,2,"2024-04-08T00:10:57.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816314,1712535057012,-500.0,0.00020976,2,"2024-04-08T00:10:57.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816315,1712535057022,-500.0,0.00020976,2,"2024-04-08T00:10:57.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816316,1712535057031,-500.0,0.00020976,2,"2024-04-08T00:10:57.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816317,1712535057041,-500.0,0.00020976,2,"2024-04-08T00:10:57.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816318,1712535057050,-500.0,0.00020976,2,"2024-04-08T00:10:57.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816319,1712535057061,-500.0,0.00020976,2,"2024-04-08T00:10:57.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816320,1712535057071,-500.0,0.00020976,2,"2024-04-08T00:10:57.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816321,1712535057080,-500.0,0.00020976,2,"2024-04-08T00:10:57.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816322,1712535057090,-500.0,0.00020976,2,"2024-04-08T00:10:57.090",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816323,1712535057100,-303.80441041,0.00020976,2,"2024-04-08T00:10:57.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816324,1712535057110,-891.34,0.00020976,2,"2024-04-08T00:10:57.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816325,1712535057121,-891.34,0.00020976,2,"2024-04-08T00:10:57.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816326,1712535057130,-891.34,0.00020976,2,"2024-04-08T00:10:57.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816327,1712535057139,-891.34,0.00020976,2,"2024-04-08T00:10:57.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816328,1712535057150,-2541.03,0.00020976,2,"2024-04-08T00:10:57.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816329,1712535057160,-2541.03,0.00020976,2,"2024-04-08T00:10:57.160",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816330,1712535057169,-2541.03,0.00020976,2,"2024-04-08T00:10:57.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816331,1712535057178,-2541.03,0.00020976,2,"2024-04-08T00:10:57.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816332,1712535057190,-7248.38,0.00020976,2,"2024-04-08T00:10:57.190",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816333,1712535057198,-2541.03,0.00020976,2,"2024-04-08T00:10:57.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816334,1712535057207,-7248.38,0.00020976,2,"2024-04-08T00:10:57.207",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816335,1712535057216,-7248.38,0.00020976,2,"2024-04-08T00:10:57.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816336,1712535057225,-7248.38,0.00020976,2,"2024-04-08T00:10:57.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816337,1712535057234,-661.49,0.00020976,2,"2024-04-08T00:10:57.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816338,1712535057244,-661.49,0.00020976,2,"2024-04-08T00:10:57.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816339,1712535057253,-661.49,0.00020976,2,"2024-04-08T00:10:57.253",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816340,1712535057262,-661.49,0.00020976,2,"2024-04-08T00:10:57.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816341,1712535057271,-500.0,0.00020976,2,"2024-04-08T00:10:57.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816342,1712535057281,-962.44,0.00020976,2,"2024-04-08T00:10:57.281",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816343,1712535057290,-500.0,0.00020976,2,"2024-04-08T00:10:57.290",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816344,1712535057301,-962.44,0.00020976,2,"2024-04-08T00:10:57.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816345,1712535057311,-500.0,0.00020976,2,"2024-04-08T00:10:57.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816346,1712535057321,-500.0,0.00020976,2,"2024-04-08T00:10:57.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816347,1712535057331,-605.49420326,0.00020976,2,"2024-04-08T00:10:57.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816348,1712535057340,-500.0,0.00020976,2,"2024-04-08T00:10:57.340",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816349,1712535057350,-500.0,0.00020976,2,"2024-04-08T00:10:57.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816350,1712535057360,-500.0,0.00020976,2,"2024-04-08T00:10:57.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816351,1712535057369,-500.0,0.00020976,2,"2024-04-08T00:10:57.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816352,1712535057378,-500.0,0.00020976,2,"2024-04-08T00:10:57.378",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816353,1712535057388,-500.0,0.00020976,2,"2024-04-08T00:10:57.388",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816354,1712535057397,-500.0,0.00020976,2,"2024-04-08T00:10:57.397",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816355,1712535057407,-500.0,0.00020976,2,"2024-04-08T00:10:57.407",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816356,1712535057418,-500.0,0.00020976,2,"2024-04-08T00:10:57.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816357,1712535057427,-1719.47,0.00020976,2,"2024-04-08T00:10:57.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816358,1712535057437,-1719.47,0.00020976,2,"2024-04-08T00:10:57.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816359,1712535057446,-2506.69,0.00020976,2,"2024-04-08T00:10:57.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816360,1712535057455,-1719.47,0.00020976,2,"2024-04-08T00:10:57.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816361,1712535057465,-2506.69,0.00020976,2,"2024-04-08T00:10:57.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816362,1712535057473,-2506.69,0.00020976,2,"2024-04-08T00:10:57.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816363,1712535057483,-1719.47,0.00020976,2,"2024-04-08T00:10:57.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816364,1712535057492,-2506.69,0.00020976,2,"2024-04-08T00:10:57.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816365,1712535057501,-2506.69,0.00020976,2,"2024-04-08T00:10:57.501",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816366,1712535057511,-636.92,0.00020976,2,"2024-04-08T00:10:57.511",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816367,1712535057521,-636.92,0.00020976,2,"2024-04-08T00:10:57.521",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816368,1712535057530,-636.92,0.00020976,2,"2024-04-08T00:10:57.530",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816369,1712535057539,-636.92,0.00020976,2,"2024-04-08T00:10:57.539",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816370,1712535057549,-636.92,0.00020976,2,"2024-04-08T00:10:57.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816371,1712535057558,-500.0,0.00020976,2,"2024-04-08T00:10:57.558",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816372,1712535057568,-500.0,0.00020976,2,"2024-04-08T00:10:57.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816373,1712535057578,-500.0,0.00020976,2,"2024-04-08T00:10:57.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816374,1712535057587,-500.0,0.00020976,2,"2024-04-08T00:10:57.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816375,1712535057597,-500.0,0.00020976,2,"2024-04-08T00:10:57.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816376,1712535057606,-500.0,0.00020976,2,"2024-04-08T00:10:57.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816377,1712535057616,-500.0,0.00020976,2,"2024-04-08T00:10:57.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816378,1712535057626,-500.0,0.00020976,2,"2024-04-08T00:10:57.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816379,1712535057636,-500.0,0.00020976,2,"2024-04-08T00:10:57.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816380,1712535057646,-500.0,0.00020976,2,"2024-04-08T00:10:57.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816381,1712535057656,-500.0,0.00020976,2,"2024-04-08T00:10:57.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816382,1712535057665,-500.0,0.00020976,2,"2024-04-08T00:10:57.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816383,1712535057674,-500.0,0.00020976,2,"2024-04-08T00:10:57.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816384,1712535057684,-500.0,0.00020976,2,"2024-04-08T00:10:57.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816385,1712535057695,-500.0,0.00020976,2,"2024-04-08T00:10:57.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816386,1712535057709,-500.0,0.00020976,2,"2024-04-08T00:10:57.709",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816387,1712535057720,-500.0,0.00020976,2,"2024-04-08T00:10:57.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816388,1712535057729,-1540.86,0.00020976,2,"2024-04-08T00:10:57.729",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816389,1712535057738,-1540.86,0.00020976,2,"2024-04-08T00:10:57.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816390,1712535057748,-500.0,0.00020976,2,"2024-04-08T00:10:57.748",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816391,1712535057757,-500.0,0.00020976,2,"2024-04-08T00:10:57.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816392,1712535057766,-500.0,0.00020976,2,"2024-04-08T00:10:57.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816393,1712535057776,-500.0,0.00020976,2,"2024-04-08T00:10:57.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816394,1712535057787,-500.0,0.00020976,2,"2024-04-08T00:10:57.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816395,1712535057797,-500.0,0.00020976,2,"2024-04-08T00:10:57.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816396,1712535057806,-500.0,0.00020976,2,"2024-04-08T00:10:57.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816397,1712535057815,-500.0,0.00020976,2,"2024-04-08T00:10:57.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816398,1712535057826,-500.0,0.00020976,2,"2024-04-08T00:10:57.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816399,1712535057835,-500.0,0.00020976,2,"2024-04-08T00:10:57.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816400,1712535057845,-500.0,0.00020976,2,"2024-04-08T00:10:57.845",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816401,1712535057855,-500.0,0.00020976,2,"2024-04-08T00:10:57.855",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816402,1712535057865,-500.0,0.00020976,2,"2024-04-08T00:10:57.865",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816403,1712535057875,-500.0,0.00020976,2,"2024-04-08T00:10:57.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816404,1712535057885,-500.0,0.00020976,2,"2024-04-08T00:10:57.885",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816405,1712535057896,-500.0,0.00020976,2,"2024-04-08T00:10:57.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816406,1712535057908,-733.61,0.00020976,2,"2024-04-08T00:10:57.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816407,1712535057917,-733.61,0.00020976,2,"2024-04-08T00:10:57.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816408,1712535057928,-733.61,0.00020976,2,"2024-04-08T00:10:57.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816409,1712535057941,-733.61,0.00020976,2,"2024-04-08T00:10:57.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816410,1712535057954,-861.16,0.00020976,2,"2024-04-08T00:10:57.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816411,1712535057966,-861.16,0.00020976,2,"2024-04-08T00:10:57.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816412,1712535057977,-500.0,0.00020976,2,"2024-04-08T00:10:57.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816413,1712535057989,-500.0,0.00020976,2,"2024-04-08T00:10:57.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816414,1712535058000,-500.0,0.00020976,2,"2024-04-08T00:10:58.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816415,1712535058011,-500.0,0.00020976,2,"2024-04-08T00:10:58.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816416,1712535058022,-500.0,0.00020976,2,"2024-04-08T00:10:58.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816417,1712535058033,-205.46022398,0.00020976,2,"2024-04-08T00:10:58.033",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816418,1712535058044,-500.0,0.00020976,2,"2024-04-08T00:10:58.044",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816419,1712535058054,-500.0,0.00020976,2,"2024-04-08T00:10:58.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816420,1712535058066,-500.0,0.00020976,2,"2024-04-08T00:10:58.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816421,1712535058075,-500.0,0.00020976,2,"2024-04-08T00:10:58.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816422,1712535058088,-2324.05,0.00020976,2,"2024-04-08T00:10:58.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816423,1712535058097,-2324.05,0.00020976,2,"2024-04-08T00:10:58.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816424,1712535058108,-2324.05,0.00020976,2,"2024-04-08T00:10:58.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816425,1712535058120,-2324.05,0.00020976,2,"2024-04-08T00:10:58.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816426,1712535058131,-2324.05,0.00020976,2,"2024-04-08T00:10:58.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816427,1712535058140,-593.4,0.00020976,2,"2024-04-08T00:10:58.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816428,1712535058150,-593.4,0.00020976,2,"2024-04-08T00:10:58.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816429,1712535058160,-593.4,0.00020976,2,"2024-04-08T00:10:58.160",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816430,1712535058171,-593.4,0.00020976,2,"2024-04-08T00:10:58.171",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816431,1712535058180,-500.0,0.00020976,2,"2024-04-08T00:10:58.180",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816432,1712535058191,-628.84475059,0.00020976,2,"2024-04-08T00:10:58.191",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816433,1712535058200,-580.64,0.00020976,2,"2024-04-08T00:10:58.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816434,1712535058210,-3029.88,0.00020976,2,"2024-04-08T00:10:58.210",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816435,1712535058219,-580.64,0.00020976,2,"2024-04-08T00:10:58.219",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816436,1712535058229,-3029.88,0.00020976,2,"2024-04-08T00:10:58.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816437,1712535058238,-440.56,0.00020976,2,"2024-04-08T00:10:58.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816438,1712535058248,-3029.88,0.00020976,2,"2024-04-08T00:10:58.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816439,1712535058258,-3029.88,0.00020976,2,"2024-04-08T00:10:58.258",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816440,1712535058267,-540.28,0.00020976,2,"2024-04-08T00:10:58.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816441,1712535058277,-540.28,0.00020976,2,"2024-04-08T00:10:58.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816442,1712535058287,-540.28,0.00020976,2,"2024-04-08T00:10:58.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816443,1712535058296,-500.0,0.00020976,2,"2024-04-08T00:10:58.296",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816444,1712535058306,-540.28,0.00020976,2,"2024-04-08T00:10:58.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816445,1712535058315,-514.31,0.00020976,2,"2024-04-08T00:10:58.315",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816446,1712535058325,-1657.25,0.00020976,2,"2024-04-08T00:10:58.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816447,1712535058334,-1657.25,0.00020976,2,"2024-04-08T00:10:58.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816448,1712535058344,-1657.25,0.00020976,2,"2024-04-08T00:10:58.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816449,1712535058353,-1657.25,0.00020976,2,"2024-04-08T00:10:58.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816450,1712535058362,-1657.25,0.00020976,2,"2024-04-08T00:10:58.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816451,1712535058373,-6756.44,0.00020976,2,"2024-04-08T00:10:58.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816452,1712535058382,-6756.44,0.00020976,2,"2024-04-08T00:10:58.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816453,1712535058391,-6756.44,0.00020976,2,"2024-04-08T00:10:58.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816454,1712535058400,-6756.44,0.00020976,2,"2024-04-08T00:10:58.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816455,1712535058410,-759.96,0.00020976,2,"2024-04-08T00:10:58.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816456,1712535058419,-759.96,0.00020976,2,"2024-04-08T00:10:58.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816457,1712535058428,-759.96,0.00020976,2,"2024-04-08T00:10:58.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816458,1712535058438,-759.96,0.00020976,2,"2024-04-08T00:10:58.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816459,1712535058448,-500.0,0.00020976,2,"2024-04-08T00:10:58.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816460,1712535058457,-1227.4,0.00020976,2,"2024-04-08T00:10:58.457",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816461,1712535058467,-500.0,0.00020976,2,"2024-04-08T00:10:58.467",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816462,1712535058477,-1227.4,0.00020976,2,"2024-04-08T00:10:58.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816463,1712535058486,-500.0,0.00020976,2,"2024-04-08T00:10:58.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816464,1712535058496,-4347.9,0.00020976,2,"2024-04-08T00:10:58.496",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816465,1712535058506,-4347.9,0.00020976,2,"2024-04-08T00:10:58.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816466,1712535058515,-4347.9,0.00020976,2,"2024-04-08T00:10:58.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816467,1712535058524,-4347.9,0.00020976,2,"2024-04-08T00:10:58.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816468,1712535058534,-4347.9,0.00020976,2,"2024-04-08T00:10:58.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816469,1712535058543,-1275.98,0.00020976,2,"2024-04-08T00:10:58.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816470,1712535058553,-1275.98,0.00020976,2,"2024-04-08T00:10:58.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816471,1712535058562,-1275.98,0.00020976,2,"2024-04-08T00:10:58.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816472,1712535058572,-1275.98,0.00020976,2,"2024-04-08T00:10:58.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816473,1712535058581,-500.0,0.00020976,2,"2024-04-08T00:10:58.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816474,1712535058591,-500.0,0.00020976,2,"2024-04-08T00:10:58.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816475,1712535058600,-2293.84,0.00020976,2,"2024-04-08T00:10:58.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816476,1712535058609,-2293.84,0.00020976,2,"2024-04-08T00:10:58.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816477,1712535058618,-2293.84,0.00020976,2,"2024-04-08T00:10:58.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816478,1712535058628,-2293.84,0.00020976,2,"2024-04-08T00:10:58.628",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816479,1712535058637,-2293.84,0.00020976,2,"2024-04-08T00:10:58.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816480,1712535058646,-1398.31,0.00020976,2,"2024-04-08T00:10:58.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816481,1712535058656,-1398.31,0.00020976,2,"2024-04-08T00:10:58.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816482,1712535058666,-1398.31,0.00020976,2,"2024-04-08T00:10:58.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816483,1712535058675,-1398.31,0.00020976,2,"2024-04-08T00:10:58.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816484,1712535058685,-734.63,0.00020976,2,"2024-04-08T00:10:58.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816485,1712535058695,-734.63,0.00020976,2,"2024-04-08T00:10:58.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816486,1712535058705,-734.63,0.00020976,2,"2024-04-08T00:10:58.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816487,1712535058714,-1077.86,0.00020976,2,"2024-04-08T00:10:58.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816488,1712535058723,-569.48,0.00020976,2,"2024-04-08T00:10:58.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816489,1712535058733,-1077.86,0.00020976,2,"2024-04-08T00:10:58.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816490,1712535058742,-1077.86,0.00020976,2,"2024-04-08T00:10:58.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816491,1712535058752,-569.48,0.00020976,2,"2024-04-08T00:10:58.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816492,1712535058762,-1077.86,0.00020976,2,"2024-04-08T00:10:58.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816493,1712535058771,-510.77,0.00020976,2,"2024-04-08T00:10:58.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816494,1712535058780,-510.77,0.00020976,2,"2024-04-08T00:10:58.780",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816495,1712535058789,-510.77,0.00020976,2,"2024-04-08T00:10:58.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816496,1712535058799,-510.77,0.00020976,2,"2024-04-08T00:10:58.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816497,1712535058808,-1717.18,0.00020976,2,"2024-04-08T00:10:58.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816498,1712535058818,-1717.18,0.00020976,2,"2024-04-08T00:10:58.818",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816499,1712535058828,-1717.18,0.00020976,2,"2024-04-08T00:10:58.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816500,1712535058838,-1717.18,0.00020976,2,"2024-04-08T00:10:58.838",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816501,1712535058847,-1717.18,0.00020976,2,"2024-04-08T00:10:58.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816502,1712535058857,-2416.65,0.00020976,2,"2024-04-08T00:10:58.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816503,1712535058866,-2416.65,0.00020976,2,"2024-04-08T00:10:58.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816504,1712535058876,-2416.65,0.00020976,2,"2024-04-08T00:10:58.876",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816505,1712535058886,-500.0,0.00020976,2,"2024-04-08T00:10:58.886",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816506,1712535058895,-500.0,0.00020976,2,"2024-04-08T00:10:58.895",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816507,1712535058905,-2416.65,0.00020976,2,"2024-04-08T00:10:58.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816508,1712535058914,-500.0,0.00020976,2,"2024-04-08T00:10:58.914",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816509,1712535058924,-500.0,0.00020976,2,"2024-04-08T00:10:58.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816510,1712535058933,-377.19918963,0.00020976,2,"2024-04-08T00:10:58.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816511,1712535058943,-500.0,0.00020976,2,"2024-04-08T00:10:58.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816512,1712535058953,-500.0,0.00020976,2,"2024-04-08T00:10:58.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816513,1712535058963,-500.0,0.00020976,2,"2024-04-08T00:10:58.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816514,1712535058972,-500.0,0.00020976,2,"2024-04-08T00:10:58.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816515,1712535058982,-500.0,0.00020976,2,"2024-04-08T00:10:58.982",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816516,1712535058992,-1235.12,0.00020976,2,"2024-04-08T00:10:58.992",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816517,1712535059002,-1235.12,0.00020976,2,"2024-04-08T00:10:59.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816518,1712535059012,-455.56567226,0.00020976,2,"2024-04-08T00:10:59.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816519,1712535059021,-1288.68,0.00020976,2,"2024-04-08T00:10:59.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816520,1712535059031,-1288.68,0.00020976,2,"2024-04-08T00:10:59.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816521,1712535059041,-1288.68,0.00020976,2,"2024-04-08T00:10:59.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816522,1712535059051,-1288.68,0.00020976,2,"2024-04-08T00:10:59.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816523,1712535059061,-511.92590607,0.00020976,2,"2024-04-08T00:10:59.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816524,1712535059070,-1746.48,0.00020976,2,"2024-04-08T00:10:59.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816525,1712535059080,-1746.48,0.00020976,2,"2024-04-08T00:10:59.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816526,1712535059089,-1746.48,0.00020976,2,"2024-04-08T00:10:59.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816527,1712535059099,-1163.7,0.00020976,2,"2024-04-08T00:10:59.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816528,1712535059109,-1163.7,0.00020976,2,"2024-04-08T00:10:59.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816529,1712535059122,-1163.7,0.00020976,2,"2024-04-08T00:10:59.122",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816530,1712535059131,-1163.7,0.00020976,2,"2024-04-08T00:10:59.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816531,1712535059140,-1163.7,0.00020976,2,"2024-04-08T00:10:59.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816532,1712535059150,-1081.21,0.00020976,2,"2024-04-08T00:10:59.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816533,1712535059161,-1081.21,0.00020976,2,"2024-04-08T00:10:59.161",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816534,1712535059171,-500.0,0.00020976,2,"2024-04-08T00:10:59.171",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816535,1712535059181,-500.0,0.00020976,2,"2024-04-08T00:10:59.181",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816536,1712535059192,-500.0,0.00020976,2,"2024-04-08T00:10:59.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816537,1712535059201,-661.89,0.00020976,2,"2024-04-08T00:10:59.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816538,1712535059211,-661.89,0.00020976,2,"2024-04-08T00:10:59.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816539,1712535059221,-1118.84,0.00020976,2,"2024-04-08T00:10:59.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816540,1712535059230,-661.89,0.00020976,2,"2024-04-08T00:10:59.230",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816541,1712535059240,-1118.84,0.00020976,2,"2024-04-08T00:10:59.240",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816542,1712535059249,-661.89,0.00020976,2,"2024-04-08T00:10:59.249",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816543,1712535059259,-1118.84,0.00020976,2,"2024-04-08T00:10:59.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816544,1712535059268,-661.89,0.00020976,2,"2024-04-08T00:10:59.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816545,1712535059278,-1247.66,0.00020976,2,"2024-04-08T00:10:59.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816546,1712535059288,-1118.84,0.00020976,2,"2024-04-08T00:10:59.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816547,1712535059297,-1247.66,0.00020976,2,"2024-04-08T00:10:59.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816548,1712535059307,-1247.66,0.00020976,2,"2024-04-08T00:10:59.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816549,1712535059317,-1247.66,0.00020976,2,"2024-04-08T00:10:59.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816550,1712535059326,-536.12,0.00020976,2,"2024-04-08T00:10:59.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816551,1712535059336,-536.12,0.00020976,2,"2024-04-08T00:10:59.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816552,1712535059345,-536.12,0.00020976,2,"2024-04-08T00:10:59.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816553,1712535059355,-5304.16,0.00020976,2,"2024-04-08T00:10:59.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816554,1712535059364,-5304.16,0.00020976,2,"2024-04-08T00:10:59.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816555,1712535059375,-5304.16,0.00020976,2,"2024-04-08T00:10:59.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816556,1712535059384,-5304.16,0.00020976,2,"2024-04-08T00:10:59.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816557,1712535059394,-2373.37,0.00020976,2,"2024-04-08T00:10:59.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816558,1712535059403,-5304.16,0.00020976,2,"2024-04-08T00:10:59.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816559,1712535059413,-2373.37,0.00020976,2,"2024-04-08T00:10:59.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816560,1712535059422,-1155.6,0.00020976,2,"2024-04-08T00:10:59.422",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816561,1712535059432,-1155.6,0.00020976,2,"2024-04-08T00:10:59.432",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816562,1712535059445,-1155.6,0.00020976,2,"2024-04-08T00:10:59.445",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816563,1712535059455,-760.84,0.00020976,2,"2024-04-08T00:10:59.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816564,1712535059466,-1155.6,0.00020976,2,"2024-04-08T00:10:59.466",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816565,1712535059476,-760.84,0.00020976,2,"2024-04-08T00:10:59.476",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816566,1712535059485,-760.84,0.00020976,2,"2024-04-08T00:10:59.485",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816567,1712535059495,-760.84,0.00020976,2,"2024-04-08T00:10:59.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816568,1712535059504,-760.84,0.00020976,2,"2024-04-08T00:10:59.504",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816569,1712535059514,-1195.89,0.00020976,2,"2024-04-08T00:10:59.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816570,1712535059524,-1195.89,0.00020976,2,"2024-04-08T00:10:59.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816571,1712535059534,-1195.89,0.00020976,2,"2024-04-08T00:10:59.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816572,1712535059543,-1195.89,0.00020976,2,"2024-04-08T00:10:59.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816573,1712535059553,-2845.12,0.00020976,2,"2024-04-08T00:10:59.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816574,1712535059563,-2845.12,0.00020976,2,"2024-04-08T00:10:59.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816575,1712535059572,-650.47,0.00020976,2,"2024-04-08T00:10:59.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816576,1712535059581,-650.47,0.00020976,2,"2024-04-08T00:10:59.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816577,1712535059591,-907.46,0.00020976,2,"2024-04-08T00:10:59.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816578,1712535059600,-650.47,0.00020976,2,"2024-04-08T00:10:59.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816579,1712535059610,-907.46,0.00020976,2,"2024-04-08T00:10:59.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816580,1712535059619,-907.46,0.00020976,2,"2024-04-08T00:10:59.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816581,1712535059629,-1836.01,0.00020976,2,"2024-04-08T00:10:59.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816582,1712535059868,-848.54,0.00020976,2,"2024-04-08T00:10:59.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816583,1712535059887,-1836.01,0.00020976,2,"2024-04-08T00:10:59.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816584,1712535059898,-848.54,0.00020976,2,"2024-04-08T00:10:59.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816585,1712535059908,-848.54,0.00020976,2,"2024-04-08T00:10:59.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816586,1712535059917,-1836.01,0.00020976,2,"2024-04-08T00:10:59.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816587,1712535059927,-848.54,0.00020976,2,"2024-04-08T00:10:59.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816588,1712535059937,-1836.01,0.00020976,2,"2024-04-08T00:10:59.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816589,1712535059948,-505.45796733,0.00020976,2,"2024-04-08T00:10:59.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816590,1712535059958,-906.6,0.00020976,2,"2024-04-08T00:10:59.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816591,1712535059967,-906.6,0.00020976,2,"2024-04-08T00:10:59.967",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816592,1712535059977,-500.0,0.00020976,2,"2024-04-08T00:10:59.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816593,1712535059986,-906.6,0.00020976,2,"2024-04-08T00:10:59.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816594,1712535059996,-500.0,0.00020976,2,"2024-04-08T00:10:59.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816595,1712535060005,-500.0,0.00020976,2,"2024-04-08T00:11:00.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816596,1712535060014,-500.0,0.00020976,2,"2024-04-08T00:11:00.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816597,1712535060023,-23118.59,0.00020976,2,"2024-04-08T00:11:00.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816598,1712535060033,-23118.59,0.00020976,2,"2024-04-08T00:11:00.033",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816599,1712535060042,-500.0,0.00020976,2,"2024-04-08T00:11:00.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816600,1712535060052,-500.0,0.00020976,2,"2024-04-08T00:11:00.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816601,1712535060061,-500.0,0.00020976,2,"2024-04-08T00:11:00.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816602,1712535060071,-837.59,0.00020976,2,"2024-04-08T00:11:00.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816603,1712535060084,-837.59,0.00020976,2,"2024-04-08T00:11:00.084",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816604,1712535060098,-837.59,0.00020976,2,"2024-04-08T00:11:00.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816605,1712535060108,-837.59,0.00020976,2,"2024-04-08T00:11:00.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816606,1712535060118,-500.0,0.00020976,2,"2024-04-08T00:11:00.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816607,1712535060128,-500.0,0.00020976,2,"2024-04-08T00:11:00.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816608,1712535060138,-500.0,0.00020976,2,"2024-04-08T00:11:00.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816609,1712535060148,-500.0,0.00020976,2,"2024-04-08T00:11:00.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816610,1712535060158,-304.64846647,0.00020976,2,"2024-04-08T00:11:00.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816611,1712535060168,-307.96,0.00020976,2,"2024-04-08T00:11:00.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816612,1712535060177,-503.61,0.00020976,2,"2024-04-08T00:11:00.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816613,1712535060187,-503.61,0.00020976,2,"2024-04-08T00:11:00.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816614,1712535060200,-503.61,0.00020976,2,"2024-04-08T00:11:00.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816615,1712535060209,-503.61,0.00020976,2,"2024-04-08T00:11:00.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816616,1712535060219,-503.61,0.00020976,2,"2024-04-08T00:11:00.219",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816617,1712535060229,-536.65,0.00020976,2,"2024-04-08T00:11:00.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816618,1712535060238,-536.65,0.00020976,2,"2024-04-08T00:11:00.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816619,1712535060248,-536.65,0.00020976,2,"2024-04-08T00:11:00.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816620,1712535060257,-1734.33,0.00020976,2,"2024-04-08T00:11:00.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816621,1712535060267,-1734.33,0.00020976,2,"2024-04-08T00:11:00.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816622,1712535060277,-1734.33,0.00020976,2,"2024-04-08T00:11:00.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816623,1712535060286,-1734.33,0.00020976,2,"2024-04-08T00:11:00.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816624,1712535060296,-500.0,0.00020976,2,"2024-04-08T00:11:00.296",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816625,1712535060305,-500.0,0.00020976,2,"2024-04-08T00:11:00.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816626,1712535060315,-497.61100845,0.00020976,2,"2024-04-08T00:11:00.315",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816627,1712535060324,-509.76650321,0.00020976,2,"2024-04-08T00:11:00.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816628,1712535060334,-500.0,0.00020976,2,"2024-04-08T00:11:00.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816629,1712535060343,-500.0,0.00020976,2,"2024-04-08T00:11:00.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816630,1712535060352,-500.0,0.00020976,2,"2024-04-08T00:11:00.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816631,1712535060362,-5417.99,0.00020976,2,"2024-04-08T00:11:00.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816632,1712535060371,-5417.99,0.00020976,2,"2024-04-08T00:11:00.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816633,1712535060381,-5417.99,0.00020976,2,"2024-04-08T00:11:00.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816634,1712535060390,-509.95925963,0.00020976,2,"2024-04-08T00:11:00.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816635,1712535060399,-5417.99,0.00020976,2,"2024-04-08T00:11:00.399",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816636,1712535060409,-5417.99,0.00020976,2,"2024-04-08T00:11:00.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816637,1712535060419,-3794.74,0.00020976,2,"2024-04-08T00:11:00.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816638,1712535060429,-500.0,0.00020976,2,"2024-04-08T00:11:00.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816639,1712535060438,-500.0,0.00020976,2,"2024-04-08T00:11:00.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816640,1712535060449,-3794.74,0.00020976,2,"2024-04-08T00:11:00.449",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816641,1712535060459,-500.0,0.00020976,2,"2024-04-08T00:11:00.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816642,1712535060468,-827.08,0.00020976,2,"2024-04-08T00:11:00.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816643,1712535060478,-827.08,0.00020976,2,"2024-04-08T00:11:00.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816644,1712535060487,-827.08,0.00020976,2,"2024-04-08T00:11:00.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816645,1712535060497,-827.08,0.00020976,2,"2024-04-08T00:11:00.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816646,1712535060506,-500.0,0.00020976,2,"2024-04-08T00:11:00.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816647,1712535060516,-500.0,0.00020976,2,"2024-04-08T00:11:00.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816648,1712535060525,-500.0,0.00020976,2,"2024-04-08T00:11:00.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816649,1712535060535,-500.0,0.00020976,2,"2024-04-08T00:11:00.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816650,1712535060545,-500.0,0.00020976,2,"2024-04-08T00:11:00.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816651,1712535060555,-398.29953348,0.00020976,2,"2024-04-08T00:11:00.555",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816652,1712535060915,-559.23046652,0.00020976,2,"2024-04-08T00:11:00.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816653,1712535060925,-957.53,0.00020976,2,"2024-04-08T00:11:00.925",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816654,1712535060935,-994.79545214,0.00020976,2,"2024-04-08T00:11:00.935",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816655,1712535060954,-145.66454786,0.00020976,2,"2024-04-08T00:11:00.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816656,1712535060964,-902.36022224,0.00020976,2,"2024-04-08T00:11:00.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816657,1712535060983,-55.16977776,0.00020976,2,"2024-04-08T00:11:00.983",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816658,1712535060992,-1140.46,0.00020976,2,"2024-04-08T00:11:00.992",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816659,1712535061002,-957.53,0.00020976,2,"2024-04-08T00:11:01.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816660,1712535061011,-252.15862406,0.00020976,2,"2024-04-08T00:11:01.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816661,1712535061020,-1634.53,0.00020976,2,"2024-04-08T00:11:01.020",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816662,1712535061029,-1634.53,0.00020976,2,"2024-04-08T00:11:01.029",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816663,1712535061039,-500.0,0.00020976,2,"2024-04-08T00:11:01.039",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816664,1712535061048,-1634.53,0.00020976,2,"2024-04-08T00:11:01.048",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816665,1712535061058,-1634.53,0.00020976,2,"2024-04-08T00:11:01.058",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816666,1712535061067,-500.0,0.00020976,2,"2024-04-08T00:11:01.067",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816667,1712535061077,-500.0,0.00020976,2,"2024-04-08T00:11:01.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816668,1712535061087,-1225.9,0.00020976,2,"2024-04-08T00:11:01.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816669,1712535061097,-1225.9,0.00020976,2,"2024-04-08T00:11:01.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816670,1712535061107,-1225.9,0.00020976,2,"2024-04-08T00:11:01.107",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816671,1712535061116,-1225.9,0.00020976,2,"2024-04-08T00:11:01.116",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816672,1712535061125,-845.54,0.00020976,2,"2024-04-08T00:11:01.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816673,1712535061135,-845.54,0.00020976,2,"2024-04-08T00:11:01.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816674,1712535061144,-500.0,0.00020976,2,"2024-04-08T00:11:01.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816675,1712535061153,-845.54,0.00020976,2,"2024-04-08T00:11:01.153",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816676,1712535061162,-500.0,0.00020976,2,"2024-04-08T00:11:01.162",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816677,1712535061172,-845.54,0.00020976,2,"2024-04-08T00:11:01.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816678,1712535061181,-487.38,0.00020976,2,"2024-04-08T00:11:01.181",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816679,1712535061191,-845.54,0.00020976,2,"2024-04-08T00:11:01.191",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816680,1712535061202,-2272.28,0.00020976,2,"2024-04-08T00:11:01.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816681,1712535061212,-2272.28,0.00020976,2,"2024-04-08T00:11:01.212",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816682,1712535061221,-2272.28,0.00020976,2,"2024-04-08T00:11:01.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816683,1712535061230,-145.89159818,0.00020976,2,"2024-04-08T00:11:01.230",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816684,1712535061269,-500.0,0.00020975,2,"2024-04-08T00:11:01.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816685,1712535061278,-754.06,0.00020975,2,"2024-04-08T00:11:01.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816686,1712535061288,-2126.38840182,0.00020976,2,"2024-04-08T00:11:01.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816687,1712535061297,-585.41,0.00020976,2,"2024-04-08T00:11:01.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816688,1712535061307,-585.41,0.00020976,2,"2024-04-08T00:11:01.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816689,1712535061316,-585.41,0.00020976,2,"2024-04-08T00:11:01.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816690,1712535061325,-585.03,0.00020976,2,"2024-04-08T00:11:01.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816691,1712535061335,-585.41,0.00020976,2,"2024-04-08T00:11:01.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816692,1712535061345,-585.03,0.00020976,2,"2024-04-08T00:11:01.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816693,1712535061354,-585.03,0.00020976,2,"2024-04-08T00:11:01.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816694,1712535061364,-1249.01,0.00020976,2,"2024-04-08T00:11:01.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816695,1712535061373,-500.0,0.00020977,2,"2024-04-08T00:11:01.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816696,1712535061382,-500.0,0.00020977,2,"2024-04-08T00:11:01.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816697,1712535061391,-500.0,0.00020977,2,"2024-04-08T00:11:01.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816698,1712535061401,-500.0,0.00020977,2,"2024-04-08T00:11:01.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816699,1712535061410,-500.0,0.00020977,2,"2024-04-08T00:11:01.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816700,1712535061419,-500.0,0.00020977,2,"2024-04-08T00:11:01.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816701,1712535061428,-503.69415014,0.00020977,2,"2024-04-08T00:11:01.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816702,1712535061437,-508.47935156,0.00020977,2,"2024-04-08T00:11:01.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816703,1712535061450,-565.22,0.00020977,2,"2024-04-08T00:11:01.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816704,1712535061459,-565.22,0.00020977,2,"2024-04-08T00:11:01.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816705,1712535061469,-565.22,0.00020977,2,"2024-04-08T00:11:01.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816706,1712535061478,-565.22,0.00020977,2,"2024-04-08T00:11:01.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816707,1712535061487,-565.22,0.00020977,2,"2024-04-08T00:11:01.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816708,1712535061496,-500.0,0.00020977,2,"2024-04-08T00:11:01.496",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816709,1712535061505,-527.18743127,0.00020977,2,"2024-04-08T00:11:01.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816710,1712535061514,-500.0,0.00020977,2,"2024-04-08T00:11:01.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816711,1712535061523,-500.0,0.00020977,2,"2024-04-08T00:11:01.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816712,1712535061532,-500.0,0.00020977,2,"2024-04-08T00:11:01.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816713,1712535061542,-500.0,0.00020977,2,"2024-04-08T00:11:01.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816714,1712535061551,-500.0,0.00020977,2,"2024-04-08T00:11:01.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816715,1712535061560,-509.46801882,0.00020977,2,"2024-04-08T00:11:01.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816716,1712535061569,-500.0,0.00020977,2,"2024-04-08T00:11:01.569",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816717,1712535061578,-500.0,0.00020977,2,"2024-04-08T00:11:01.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816718,1712535061588,-372.09899684,0.00020977,2,"2024-04-08T00:11:01.588",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816719,1712535061597,-500.0,0.00020977,2,"2024-04-08T00:11:01.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816720,1712535061606,-500.0,0.00020977,2,"2024-04-08T00:11:01.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816721,1712535061615,-500.0,0.00020977,2,"2024-04-08T00:11:01.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816722,1712535061624,-500.0,0.00020977,2,"2024-04-08T00:11:01.624",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816723,1712535061633,-536.32,0.00020977,2,"2024-04-08T00:11:01.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816724,1712535061643,-500.0,0.00020977,2,"2024-04-08T00:11:01.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816725,1712535061653,-500.0,0.00020977,2,"2024-04-08T00:11:01.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816726,1712535061662,-522.34215685,0.00020977,2,"2024-04-08T00:11:01.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816727,1712535061672,-169.67186255,0.00020977,2,"2024-04-08T00:11:01.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816728,1712535061681,-525.08330082,0.00020977,2,"2024-04-08T00:11:01.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816729,1712535061691,-922.15,0.00020977,2,"2024-04-08T00:11:01.691",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816730,1712535061704,-922.15,0.00020977,2,"2024-04-08T00:11:01.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816731,1712535061714,-922.15,0.00020977,2,"2024-04-08T00:11:01.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816732,1712535061723,-922.15,0.00020977,2,"2024-04-08T00:11:01.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816733,1712535061732,-922.15,0.00020977,2,"2024-04-08T00:11:01.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816734,1712535061741,-500.0,0.00020977,2,"2024-04-08T00:11:01.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816735,1712535061750,-500.0,0.00020977,2,"2024-04-08T00:11:01.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816736,1712535061759,-500.0,0.00020977,2,"2024-04-08T00:11:01.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816737,1712535061768,-500.0,0.00020977,2,"2024-04-08T00:11:01.768",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816738,1712535061777,-500.0,0.00020977,2,"2024-04-08T00:11:01.777",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816739,1712535061786,-155.0,0.00020977,2,"2024-04-08T00:11:01.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816740,1712535061796,-500.0,0.00020977,2,"2024-04-08T00:11:01.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816741,1712535061805,-500.0,0.00020977,2,"2024-04-08T00:11:01.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816742,1712535061814,-299.04198055,0.00020977,2,"2024-04-08T00:11:01.814",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816743,1712535061823,-500.0,0.00020977,2,"2024-04-08T00:11:01.823",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816744,1712535061832,-500.0,0.00020977,2,"2024-04-08T00:11:01.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816745,1712535061841,-500.0,0.00020977,2,"2024-04-08T00:11:01.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816746,1712535061851,-500.0,0.00020977,2,"2024-04-08T00:11:01.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816747,1712535061860,-500.0,0.00020977,2,"2024-04-08T00:11:01.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816748,1712535061869,-500.0,0.00020977,2,"2024-04-08T00:11:01.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816749,1712535061879,-500.0,0.00020977,2,"2024-04-08T00:11:01.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816750,1712535061888,-500.0,0.00020977,2,"2024-04-08T00:11:01.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816751,1712535061898,-500.0,0.00020977,2,"2024-04-08T00:11:01.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816752,1712535061907,-500.0,0.00020977,2,"2024-04-08T00:11:01.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816753,1712535061917,-825.86,0.00020977,2,"2024-04-08T00:11:01.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816754,1712535061926,-825.86,0.00020977,2,"2024-04-08T00:11:01.926",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816755,1712535061935,-825.86,0.00020977,2,"2024-04-08T00:11:01.935",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816756,1712535061948,-825.86,0.00020977,2,"2024-04-08T00:11:01.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816757,1712535061957,-825.86,0.00020977,2,"2024-04-08T00:11:01.957",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816758,1712535061967,-500.0,0.00020977,2,"2024-04-08T00:11:01.967",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816759,1712535061976,-500.0,0.00020977,2,"2024-04-08T00:11:01.976",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816760,1712535061986,-500.0,0.00020977,2,"2024-04-08T00:11:01.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816761,1712535061997,-1062.13,0.00020977,2,"2024-04-08T00:11:01.997",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816762,1712535062008,-551.83843253,0.00020977,2,"2024-04-08T00:11:02.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816763,1712535062018,-1062.13,0.00020977,2,"2024-04-08T00:11:02.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816764,1712535062027,-1062.13,0.00020977,2,"2024-04-08T00:11:02.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816765,1712535062037,-1062.13,0.00020977,2,"2024-04-08T00:11:02.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816766,1712535062046,-1062.13,0.00020977,2,"2024-04-08T00:11:02.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816767,1712535062055,-500.0,0.00020977,2,"2024-04-08T00:11:02.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816768,1712535062065,-500.0,0.00020977,2,"2024-04-08T00:11:02.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816769,1712535062076,-500.0,0.00020977,2,"2024-04-08T00:11:02.076",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816770,1712535062086,-500.0,0.00020977,2,"2024-04-08T00:11:02.086",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816771,1712535062096,-500.0,0.00020977,2,"2024-04-08T00:11:02.096",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816772,1712535062108,-506.59866418,0.00020977,2,"2024-04-08T00:11:02.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816773,1712535062206,-500.0,0.00020977,2,"2024-04-08T00:11:02.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816774,1712535062216,-509.37986052,0.00020977,2,"2024-04-08T00:11:02.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816775,1712535062226,-535.89,0.00020977,2,"2024-04-08T00:11:02.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816776,1712535062235,-535.89,0.00020977,2,"2024-04-08T00:11:02.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816777,1712535062245,-535.89,0.00020977,2,"2024-04-08T00:11:02.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816778,1712535062255,-535.89,0.00020977,2,"2024-04-08T00:11:02.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816779,1712535062264,-535.89,0.00020977,2,"2024-04-08T00:11:02.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816780,1712535062274,-500.0,0.00020977,2,"2024-04-08T00:11:02.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816781,1712535062284,-500.0,0.00020977,2,"2024-04-08T00:11:02.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816782,1712535062294,-500.0,0.00020977,2,"2024-04-08T00:11:02.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816783,1712535062304,-500.0,0.00020977,2,"2024-04-08T00:11:02.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816784,1712535062314,-500.0,0.00020977,2,"2024-04-08T00:11:02.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816785,1712535062324,-500.0,0.00020977,2,"2024-04-08T00:11:02.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816786,1712535062333,-500.0,0.00020977,2,"2024-04-08T00:11:02.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816787,1712535062344,-500.0,0.00020977,2,"2024-04-08T00:11:02.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816788,1712535062354,-500.0,0.00020977,2,"2024-04-08T00:11:02.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816789,1712535062364,-500.0,0.00020977,2,"2024-04-08T00:11:02.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816790,1712535062373,-500.0,0.00020977,2,"2024-04-08T00:11:02.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816791,1712535062382,-500.0,0.00020977,2,"2024-04-08T00:11:02.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816792,1712535062391,-500.0,0.00020977,2,"2024-04-08T00:11:02.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816793,1712535062401,-500.0,0.00020977,2,"2024-04-08T00:11:02.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816794,1712535062411,-500.0,0.00020977,2,"2024-04-08T00:11:02.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816795,1712535062420,-500.0,0.00020977,2,"2024-04-08T00:11:02.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816796,1712535062429,-500.0,0.00020977,2,"2024-04-08T00:11:02.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816797,1712535062438,-500.0,0.00020977,2,"2024-04-08T00:11:02.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816798,1712535062450,-500.0,0.00020977,2,"2024-04-08T00:11:02.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816799,1712535062459,-500.0,0.00020977,2,"2024-04-08T00:11:02.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816800,1712535062469,-500.0,0.00020977,2,"2024-04-08T00:11:02.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816801,1712535062478,-500.0,0.00020977,2,"2024-04-08T00:11:02.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816802,1712535062487,-500.0,0.00020977,2,"2024-04-08T00:11:02.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816803,1712535062496,-500.0,0.00020977,2,"2024-04-08T00:11:02.496",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816804,1712535062505,-500.0,0.00020977,2,"2024-04-08T00:11:02.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816805,1712535062515,-500.0,0.00020977,2,"2024-04-08T00:11:02.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816806,1712535062524,-500.0,0.00020977,2,"2024-04-08T00:11:02.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816807,1712535062533,-500.0,0.00020977,2,"2024-04-08T00:11:02.533",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816808,1712535062543,-500.0,0.00020977,2,"2024-04-08T00:11:02.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816809,1712535062552,-500.0,0.00020977,2,"2024-04-08T00:11:02.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816810,1712535062561,-500.0,0.00020977,2,"2024-04-08T00:11:02.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816811,1712535062571,-500.0,0.00020977,2,"2024-04-08T00:11:02.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816812,1712535062580,-500.0,0.00020977,2,"2024-04-08T00:11:02.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816813,1712535062589,-500.0,0.00020977,2,"2024-04-08T00:11:02.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816814,1712535062598,-500.0,0.00020977,2,"2024-04-08T00:11:02.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816815,1712535062607,-500.0,0.00020977,2,"2024-04-08T00:11:02.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816816,1712535062617,-531.15282368,0.00020977,2,"2024-04-08T00:11:02.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816817,1712535062626,-527.25,0.00020977,2,"2024-04-08T00:11:02.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816818,1712535062635,-527.25,0.00020977,2,"2024-04-08T00:11:02.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816819,1712535062644,-500.0,0.00020977,2,"2024-04-08T00:11:02.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816820,1712535062654,-527.25,0.00020977,2,"2024-04-08T00:11:02.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816821,1712535062663,-500.0,0.00020977,2,"2024-04-08T00:11:02.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816822,1712535062672,-527.25,0.00020977,2,"2024-04-08T00:11:02.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816823,1712535062682,-500.0,0.00020977,2,"2024-04-08T00:11:02.682",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816824,1712535062691,-527.25,0.00020977,2,"2024-04-08T00:11:02.691",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816825,1712535062702,-509.63424171,0.00020977,2,"2024-04-08T00:11:02.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816826,1712535062712,-1000.0,0.00020977,2,"2024-04-08T00:11:02.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816827,1712535062721,-959.59807079,0.00020977,2,"2024-04-08T00:11:02.721",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816828,1712535062730,-500.0,0.00020977,2,"2024-04-08T00:11:02.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816829,1712535062740,-500.0,0.00020977,2,"2024-04-08T00:11:02.740",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816830,1712535062751,-500.0,0.00020977,2,"2024-04-08T00:11:02.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816831,1712535062761,-500.0,0.00020977,2,"2024-04-08T00:11:02.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816832,1712535062770,-500.0,0.00020977,2,"2024-04-08T00:11:02.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816833,1712535062779,-500.0,0.00020977,2,"2024-04-08T00:11:02.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816834,1712535062788,-500.0,0.00020977,2,"2024-04-08T00:11:02.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816835,1712535062797,-500.0,0.00020977,2,"2024-04-08T00:11:02.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816836,1712535062807,-500.0,0.00020977,2,"2024-04-08T00:11:02.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816837,1712535062816,-500.0,0.00020977,2,"2024-04-08T00:11:02.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816838,1712535062825,-527.38659996,0.00020977,2,"2024-04-08T00:11:02.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816839,1712535062834,-500.0,0.00020977,2,"2024-04-08T00:11:02.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816840,1712535062843,-500.0,0.00020977,2,"2024-04-08T00:11:02.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816841,1712535062853,-500.0,0.00020977,2,"2024-04-08T00:11:02.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816842,1712535062862,-500.0,0.00020977,2,"2024-04-08T00:11:02.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816843,1712535062871,-508.73414199,0.00020977,2,"2024-04-08T00:11:02.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816844,1712535062880,-500.0,0.00020977,2,"2024-04-08T00:11:02.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816845,1712535062890,-500.0,0.00020977,2,"2024-04-08T00:11:02.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816846,1712535062899,-500.0,0.00020977,2,"2024-04-08T00:11:02.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816847,1712535062908,-500.0,0.00020977,2,"2024-04-08T00:11:02.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816848,1712535062918,-500.0,0.00020977,2,"2024-04-08T00:11:02.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816849,1712535062927,-507.49000833,0.00020977,2,"2024-04-08T00:11:02.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816850,1712535062937,-500.0,0.00020977,2,"2024-04-08T00:11:02.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816851,1712535062949,-500.0,0.00020977,2,"2024-04-08T00:11:02.949",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816852,1712535062958,-500.0,0.00020977,2,"2024-04-08T00:11:02.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816853,1712535062968,-500.0,0.00020977,2,"2024-04-08T00:11:02.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816854,1712535062977,-500.0,0.00020977,2,"2024-04-08T00:11:02.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816855,1712535062987,-500.0,0.00020977,2,"2024-04-08T00:11:02.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816856,1712535062996,-500.0,0.00020977,2,"2024-04-08T00:11:02.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816857,1712535063005,-594.29971778,0.00020977,2,"2024-04-08T00:11:03.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816858,1712535063014,-500.0,0.00020977,2,"2024-04-08T00:11:03.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816859,1712535063023,-541.98359314,0.00020977,2,"2024-04-08T00:11:03.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816860,1712535063032,-500.0,0.00020977,2,"2024-04-08T00:11:03.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816861,1712535063042,-1003.44,0.00020977,2,"2024-04-08T00:11:03.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816862,1712535063052,-500.0,0.00020977,2,"2024-04-08T00:11:03.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816863,1712535063061,-500.0,0.00020977,2,"2024-04-08T00:11:03.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816864,1712535063070,-1003.44,0.00020977,2,"2024-04-08T00:11:03.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816865,1712535063079,-500.0,0.00020977,2,"2024-04-08T00:11:03.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816866,1712535063090,-1003.44,0.00020977,2,"2024-04-08T00:11:03.090",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816867,1712535063099,-448.51985958,0.00020977,2,"2024-04-08T00:11:03.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816868,1712535063110,-1003.44,0.00020977,2,"2024-04-08T00:11:03.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816869,1712535063119,-1003.44,0.00020977,2,"2024-04-08T00:11:03.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816870,1712535063128,-451.89399691,0.00020977,2,"2024-04-08T00:11:03.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816871,1712535063137,-500.0,0.00020977,2,"2024-04-08T00:11:03.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816872,1712535063146,-281.42801552,0.00020977,2,"2024-04-08T00:11:03.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816873,1712535063156,-801.24,0.00020977,2,"2024-04-08T00:11:03.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816874,1712535063166,-801.24,0.00020977,2,"2024-04-08T00:11:03.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816875,1712535063176,-801.24,0.00020977,2,"2024-04-08T00:11:03.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816876,1712535063187,-801.24,0.00020977,2,"2024-04-08T00:11:03.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816877,1712535063200,-801.24,0.00020977,2,"2024-04-08T00:11:03.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816878,1712535063209,-500.0,0.00020977,2,"2024-04-08T00:11:03.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816879,1712535063219,-500.0,0.00020977,2,"2024-04-08T00:11:03.219",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816880,1712535063228,-500.0,0.00020977,2,"2024-04-08T00:11:03.228",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816881,1712535063238,-500.0,0.00020977,2,"2024-04-08T00:11:03.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816882,1712535063248,-500.0,0.00020977,2,"2024-04-08T00:11:03.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816883,1712535063258,-500.0,0.00020977,2,"2024-04-08T00:11:03.258",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816884,1712535063268,-537.29606968,0.00020977,2,"2024-04-08T00:11:03.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816885,1712535063278,-500.0,0.00020977,2,"2024-04-08T00:11:03.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816886,1712535063288,-592.09701083,0.00020977,2,"2024-04-08T00:11:03.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816887,1712535063297,-260.30890389,0.00020977,2,"2024-04-08T00:11:03.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816888,1712535063307,-525.95,0.00020977,2,"2024-04-08T00:11:03.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816889,1712535063317,-525.95,0.00020977,2,"2024-04-08T00:11:03.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816890,1712535063329,-525.95,0.00020977,2,"2024-04-08T00:11:03.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816891,1712535063339,-564.8,0.00020977,2,"2024-04-08T00:11:03.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816892,1712535063348,-525.95,0.00020977,2,"2024-04-08T00:11:03.348",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816893,1712535063357,-564.8,0.00020977,2,"2024-04-08T00:11:03.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816894,1712535063367,-564.8,0.00020977,2,"2024-04-08T00:11:03.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816895,1712535063376,-525.95,0.00020977,2,"2024-04-08T00:11:03.376",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816896,1712535063385,-564.8,0.00020977,2,"2024-04-08T00:11:03.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816897,1712535063394,-514.56264957,0.00020977,2,"2024-04-08T00:11:03.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816898,1712535063403,-564.8,0.00020977,2,"2024-04-08T00:11:03.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816899,1712535063413,-514.34475387,0.00020977,2,"2024-04-08T00:11:03.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816900,1712535063422,-500.0,0.00020977,2,"2024-04-08T00:11:03.422",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816901,1712535063431,-500.0,0.00020977,2,"2024-04-08T00:11:03.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816902,1712535063440,-500.0,0.00020977,2,"2024-04-08T00:11:03.440",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816903,1712535063453,-500.0,0.00020977,2,"2024-04-08T00:11:03.453",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816904,1712535063462,-500.0,0.00020977,2,"2024-04-08T00:11:03.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816905,1712535063472,-523.68302169,0.00020977,2,"2024-04-08T00:11:03.472",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816906,1712535063482,-500.0,0.00020977,2,"2024-04-08T00:11:03.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816907,1712535063491,-500.0,0.00020977,2,"2024-04-08T00:11:03.491",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816908,1712535063500,-501.41475444,0.00020977,2,"2024-04-08T00:11:03.500",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816909,1712535063510,-500.0,0.00020977,2,"2024-04-08T00:11:03.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816910,1712535063519,-500.0,0.00020977,2,"2024-04-08T00:11:03.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816911,1712535063528,-500.0,0.00020977,2,"2024-04-08T00:11:03.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816912,1712535063537,-527.98020088,0.00020977,2,"2024-04-08T00:11:03.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816913,1712535063547,-500.0,0.00020977,2,"2024-04-08T00:11:03.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816914,1712535063556,-500.0,0.00020977,2,"2024-04-08T00:11:03.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816915,1712535063565,-500.0,0.00020977,2,"2024-04-08T00:11:03.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816916,1712535063575,-521.37,0.00020977,2,"2024-04-08T00:11:03.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816917,1712535063584,-612.08282093,0.00020977,2,"2024-04-08T00:11:03.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816918,1712535063595,-521.37,0.00020977,2,"2024-04-08T00:11:03.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816919,1712535063605,-521.37,0.00020977,2,"2024-04-08T00:11:03.605",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816920,1712535063614,-500.0,0.00020977,2,"2024-04-08T00:11:03.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816921,1712535063624,-521.37,0.00020977,2,"2024-04-08T00:11:03.624",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816922,1712535063633,-500.0,0.00020977,2,"2024-04-08T00:11:03.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816923,1712535063642,-500.0,0.00020977,2,"2024-04-08T00:11:03.642",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816924,1712535063652,-521.37,0.00020977,2,"2024-04-08T00:11:03.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816925,1712535063661,-500.0,0.00020977,2,"2024-04-08T00:11:03.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816926,1712535063670,-500.0,0.00020977,2,"2024-04-08T00:11:03.670",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816927,1712535063680,-500.0,0.00020977,2,"2024-04-08T00:11:03.680",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816928,1712535063689,-500.0,0.00020977,2,"2024-04-08T00:11:03.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816929,1712535063700,-500.0,0.00020977,2,"2024-04-08T00:11:03.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816930,1712535063710,-571.63,0.00020977,2,"2024-04-08T00:11:03.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816931,1712535063719,-500.0,0.00020977,2,"2024-04-08T00:11:03.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816932,1712535063729,-500.0,0.00020977,2,"2024-04-08T00:11:03.729",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816933,1712535063738,-500.0,0.00020977,2,"2024-04-08T00:11:03.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816934,1712535063747,-571.63,0.00020977,2,"2024-04-08T00:11:03.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816935,1712535063756,-500.0,0.00020977,2,"2024-04-08T00:11:03.756",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816936,1712535063765,-571.63,0.00020977,2,"2024-04-08T00:11:03.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816937,1712535063774,-571.63,0.00020977,2,"2024-04-08T00:11:03.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816938,1712535063783,-206.17023056,0.00020977,2,"2024-04-08T00:11:03.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816939,1712535063793,-571.63,0.00020977,2,"2024-04-08T00:11:03.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816940,1712535063802,-500.0,0.00020977,2,"2024-04-08T00:11:03.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816941,1712535063812,-500.0,0.00020977,2,"2024-04-08T00:11:03.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816942,1712535063822,-500.0,0.00020977,2,"2024-04-08T00:11:03.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816943,1712535063831,-500.0,0.00020977,2,"2024-04-08T00:11:03.831",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816944,1712535063840,-500.0,0.00020977,2,"2024-04-08T00:11:03.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816945,1712535063850,-500.0,0.00020977,2,"2024-04-08T00:11:03.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816946,1712535063859,-500.0,0.00020977,2,"2024-04-08T00:11:03.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816947,1712535063868,-500.0,0.00020977,2,"2024-04-08T00:11:03.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816948,1712535063877,-500.0,0.00020977,2,"2024-04-08T00:11:03.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816949,1712535063887,-156.12062395,0.00020977,2,"2024-04-08T00:11:03.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816950,1712535063896,-500.0,0.00020977,2,"2024-04-08T00:11:03.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816951,1712535063905,-500.0,0.00020977,2,"2024-04-08T00:11:03.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816952,1712535063915,-500.0,0.00020977,2,"2024-04-08T00:11:03.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816953,1712535063924,-500.0,0.00020977,2,"2024-04-08T00:11:03.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816954,1712535063933,-710.83,0.00020977,2,"2024-04-08T00:11:03.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816955,1712535063942,-710.83,0.00020977,2,"2024-04-08T00:11:03.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816956,1712535063952,-710.83,0.00020977,2,"2024-04-08T00:11:03.952",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816957,1712535063961,-710.83,0.00020977,2,"2024-04-08T00:11:03.961",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816958,1712535063970,-500.0,0.00020977,2,"2024-04-08T00:11:03.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816959,1712535063980,-500.0,0.00020977,2,"2024-04-08T00:11:03.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816960,1712535063989,-500.0,0.00020977,2,"2024-04-08T00:11:03.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816961,1712535063999,-500.0,0.00020977,2,"2024-04-08T00:11:03.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816962,1712535064008,-520.02714746,0.00020977,2,"2024-04-08T00:11:04.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816963,1712535064018,-500.0,0.00020977,2,"2024-04-08T00:11:04.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816964,1712535064028,-500.0,0.00020977,2,"2024-04-08T00:11:04.028",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816965,1712535064037,-500.0,0.00020977,2,"2024-04-08T00:11:04.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816966,1712535064046,-511.56871776,0.00020977,2,"2024-04-08T00:11:04.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816967,1712535064056,-529.10719654,0.00020977,2,"2024-04-08T00:11:04.056",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816968,1712535064065,-500.0,0.00020977,2,"2024-04-08T00:11:04.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816969,1712535064074,-500.0,0.00020977,2,"2024-04-08T00:11:04.074",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816970,1712535064084,-500.0,0.00020977,2,"2024-04-08T00:11:04.084",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816971,1712535064093,-614.07495766,0.00020977,2,"2024-04-08T00:11:04.093",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816972,1712535064106,-500.0,0.00020977,2,"2024-04-08T00:11:04.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816973,1712535064115,-500.0,0.00020977,2,"2024-04-08T00:11:04.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816974,1712535064125,-500.0,0.00020977,2,"2024-04-08T00:11:04.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816975,1712535064135,-500.0,0.00020977,2,"2024-04-08T00:11:04.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816976,1712535064145,-500.0,0.00020977,2,"2024-04-08T00:11:04.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816977,1712535064155,-500.0,0.00020977,2,"2024-04-08T00:11:04.155",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816978,1712535064165,-500.0,0.00020977,2,"2024-04-08T00:11:04.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816979,1712535064176,-500.0,0.00020977,2,"2024-04-08T00:11:04.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816980,1712535064186,-500.0,0.00020977,2,"2024-04-08T00:11:04.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816981,1712535064196,-500.0,0.00020977,2,"2024-04-08T00:11:04.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816982,1712535064205,-500.0,0.00020977,2,"2024-04-08T00:11:04.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816983,1712535064215,-500.0,0.00020977,2,"2024-04-08T00:11:04.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816984,1712535064225,-500.0,0.00020977,2,"2024-04-08T00:11:04.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816985,1712535064234,-500.0,0.00020977,2,"2024-04-08T00:11:04.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816986,1712535064244,-500.0,0.00020977,2,"2024-04-08T00:11:04.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816987,1712535064253,-783.53,0.00020977,2,"2024-04-08T00:11:04.253",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816988,1712535064263,-500.0,0.00020977,2,"2024-04-08T00:11:04.263",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816989,1712535064272,-783.53,0.00020977,2,"2024-04-08T00:11:04.272",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816990,1712535064282,-500.0,0.00020977,2,"2024-04-08T00:11:04.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816991,1712535064291,-783.53,0.00020977,2,"2024-04-08T00:11:04.291",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816992,1712535064301,-500.0,0.00020977,2,"2024-04-08T00:11:04.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816993,1712535064310,-783.53,0.00020977,2,"2024-04-08T00:11:04.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816994,1712535064319,-541.19834813,0.00020977,2,"2024-04-08T00:11:04.319",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816995,1712535064328,-504.82883327,0.00020977,2,"2024-04-08T00:11:04.328",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816996,1712535064338,-500.0,0.00020977,2,"2024-04-08T00:11:04.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816997,1712535064347,-500.0,0.00020977,2,"2024-04-08T00:11:04.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816998,1712535064356,-500.0,0.00020977,2,"2024-04-08T00:11:04.356",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321816999,1712535064365,-500.0,0.00020977,2,"2024-04-08T00:11:04.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817000,1712535064375,-500.0,0.00020977,2,"2024-04-08T00:11:04.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817001,1712535064384,-500.0,0.00020977,2,"2024-04-08T00:11:04.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817002,1712535064394,-500.0,0.00020977,2,"2024-04-08T00:11:04.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817003,1712535064403,-500.0,0.00020977,2,"2024-04-08T00:11:04.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817004,1712535064412,-500.0,0.00020977,2,"2024-04-08T00:11:04.412",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817005,1712535064421,-500.0,0.00020977,2,"2024-04-08T00:11:04.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817006,1712535064430,-500.0,0.00020977,2,"2024-04-08T00:11:04.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817007,1712535064439,-500.0,0.00020977,2,"2024-04-08T00:11:04.439",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817008,1712535064449,-236.45678869,0.00020977,2,"2024-04-08T00:11:04.449",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817009,1712535064459,-500.0,0.00020977,2,"2024-04-08T00:11:04.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817010,1712535064468,-500.0,0.00020977,2,"2024-04-08T00:11:04.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817011,1712535064477,-500.0,0.00020977,2,"2024-04-08T00:11:04.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817012,1712535064486,-500.0,0.00020977,2,"2024-04-08T00:11:04.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817013,1712535064495,-500.0,0.00020977,2,"2024-04-08T00:11:04.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817014,1712535064505,-500.0,0.00020977,2,"2024-04-08T00:11:04.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817015,1712535064515,-500.0,0.00020977,2,"2024-04-08T00:11:04.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817016,1712535064525,-500.0,0.00020977,2,"2024-04-08T00:11:04.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817017,1712535064534,-500.0,0.00020977,2,"2024-04-08T00:11:04.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817018,1712535064543,-500.0,0.00020977,2,"2024-04-08T00:11:04.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817019,1712535064553,-500.0,0.00020977,2,"2024-04-08T00:11:04.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817020,1712535064562,-500.0,0.00020977,2,"2024-04-08T00:11:04.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817021,1712535064572,-500.0,0.00020977,2,"2024-04-08T00:11:04.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817022,1712535064581,-500.0,0.00020977,2,"2024-04-08T00:11:04.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817023,1712535064591,-500.0,0.00020977,2,"2024-04-08T00:11:04.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817024,1712535064600,-500.0,0.00020977,2,"2024-04-08T00:11:04.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817025,1712535064610,-500.0,0.00020977,2,"2024-04-08T00:11:04.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817026,1712535064620,-500.0,0.00020977,2,"2024-04-08T00:11:04.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817027,1712535064630,-500.0,0.00020977,2,"2024-04-08T00:11:04.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817028,1712535064639,-715.84,0.00020977,2,"2024-04-08T00:11:04.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817029,1712535064649,-500.0,0.00020977,2,"2024-04-08T00:11:04.649",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817030,1712535064659,-715.84,0.00020977,2,"2024-04-08T00:11:04.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817031,1712535064668,-715.84,0.00020977,2,"2024-04-08T00:11:04.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817032,1712535064678,-715.84,0.00020977,2,"2024-04-08T00:11:04.678",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817033,1712535064688,-715.84,0.00020977,2,"2024-04-08T00:11:04.688",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817034,1712535064698,-500.0,0.00020977,2,"2024-04-08T00:11:04.698",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817035,1712535064707,-500.0,0.00020977,2,"2024-04-08T00:11:04.707",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817036,1712535064717,-500.0,0.00020977,2,"2024-04-08T00:11:04.717",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817037,1712535064727,-500.0,0.00020977,2,"2024-04-08T00:11:04.727",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817038,1712535064736,-500.0,0.00020977,2,"2024-04-08T00:11:04.736",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817039,1712535064746,-500.0,0.00020977,2,"2024-04-08T00:11:04.746",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817040,1712535064755,-500.0,0.00020977,2,"2024-04-08T00:11:04.755",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817041,1712535064765,-500.0,0.00020977,2,"2024-04-08T00:11:04.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817042,1712535064774,-500.0,0.00020977,2,"2024-04-08T00:11:04.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817043,1712535064784,-500.0,0.00020977,2,"2024-04-08T00:11:04.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817044,1712535064794,-500.0,0.00020977,2,"2024-04-08T00:11:04.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817045,1712535064803,-500.0,0.00020977,2,"2024-04-08T00:11:04.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817046,1712535064813,-500.0,0.00020977,2,"2024-04-08T00:11:04.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817047,1712535064822,-500.0,0.00020977,2,"2024-04-08T00:11:04.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817048,1712535064831,-500.0,0.00020977,2,"2024-04-08T00:11:04.831",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817049,1712535064841,-500.0,0.00020977,2,"2024-04-08T00:11:04.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817050,1712535064851,-500.0,0.00020977,2,"2024-04-08T00:11:04.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817051,1712535064860,-506.58531665,0.00020977,2,"2024-04-08T00:11:04.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817052,1712535064870,-500.0,0.00020977,2,"2024-04-08T00:11:04.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817053,1712535064879,-512.02915996,0.00020977,2,"2024-04-08T00:11:04.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817054,1712535064889,-500.0,0.00020977,2,"2024-04-08T00:11:04.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817055,1712535064899,-476.43660855,0.00020977,2,"2024-04-08T00:11:04.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817056,1712535064908,-500.0,0.00020977,2,"2024-04-08T00:11:04.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817057,1712535064918,-500.0,0.00020977,2,"2024-04-08T00:11:04.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817058,1712535064927,-338.83755606,0.00020977,2,"2024-04-08T00:11:04.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817059,1712535064937,-500.0,0.00020977,2,"2024-04-08T00:11:04.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817060,1712535064947,-500.0,0.00020977,2,"2024-04-08T00:11:04.947",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817061,1712535064957,-500.0,0.00020977,2,"2024-04-08T00:11:04.957",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817062,1712535064967,-500.0,0.00020977,2,"2024-04-08T00:11:04.967",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817063,1712535064976,-500.0,0.00020977,2,"2024-04-08T00:11:04.976",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817064,1712535064986,-500.0,0.00020977,2,"2024-04-08T00:11:04.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817065,1712535064996,-500.0,0.00020977,2,"2024-04-08T00:11:04.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817066,1712535065005,-428.46835683,0.00020977,2,"2024-04-08T00:11:05.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817067,1712535065016,-500.0,0.00020977,2,"2024-04-08T00:11:05.016",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817068,1712535065026,-500.0,0.00020977,2,"2024-04-08T00:11:05.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817069,1712535065036,-500.0,0.00020977,2,"2024-04-08T00:11:05.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817070,1712535065046,-500.0,0.00020977,2,"2024-04-08T00:11:05.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817071,1712535065056,-500.0,0.00020977,2,"2024-04-08T00:11:05.056",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817072,1712535065066,-512.81853162,0.00020977,2,"2024-04-08T00:11:05.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817073,1712535065077,-500.0,0.00020977,2,"2024-04-08T00:11:05.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817074,1712535065087,-225.36238165,0.00020977,2,"2024-04-08T00:11:05.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817075,1712535065098,-500.0,0.00020977,2,"2024-04-08T00:11:05.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817076,1712535065109,-510.05672046,0.00020977,2,"2024-04-08T00:11:05.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817077,1712535065119,-789.26,0.00020977,2,"2024-04-08T00:11:05.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817078,1712535065130,-789.26,0.00020977,2,"2024-04-08T00:11:05.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817079,1712535065140,-789.26,0.00020977,2,"2024-04-08T00:11:05.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817080,1712535065151,-789.26,0.00020977,2,"2024-04-08T00:11:05.151",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817081,1712535065161,-789.26,0.00020977,2,"2024-04-08T00:11:05.161",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817082,1712535065173,-836.15,0.00020977,2,"2024-04-08T00:11:05.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817083,1712535065184,-836.15,0.00020977,2,"2024-04-08T00:11:05.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817084,1712535065195,-836.15,0.00020977,2,"2024-04-08T00:11:05.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817085,1712535065208,-836.15,0.00020977,2,"2024-04-08T00:11:05.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817086,1712535065218,-836.15,0.00020977,2,"2024-04-08T00:11:05.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817087,1712535065229,-500.0,0.00020977,2,"2024-04-08T00:11:05.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817088,1712535065241,-500.0,0.00020977,2,"2024-04-08T00:11:05.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817089,1712535065252,-500.0,0.00020977,2,"2024-04-08T00:11:05.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817090,1712535065262,-609.11812448,0.00020977,2,"2024-04-08T00:11:05.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817091,1712535065273,-500.0,0.00020977,2,"2024-04-08T00:11:05.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817092,1712535065286,-500.0,0.00020977,2,"2024-04-08T00:11:05.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817093,1712535065296,-500.0,0.00020977,2,"2024-04-08T00:11:05.296",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817094,1712535065307,-500.0,0.00020977,2,"2024-04-08T00:11:05.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817095,1712535065318,-500.0,0.00020977,2,"2024-04-08T00:11:05.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817096,1712535065330,-500.0,0.00020977,2,"2024-04-08T00:11:05.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817097,1712535065342,-500.0,0.00020977,2,"2024-04-08T00:11:05.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817098,1712535065353,-500.0,0.00020977,2,"2024-04-08T00:11:05.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817099,1712535065364,-500.0,0.00020977,2,"2024-04-08T00:11:05.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817100,1712535065375,-500.0,0.00020977,2,"2024-04-08T00:11:05.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817101,1712535065387,-352.33959117,0.00020977,2,"2024-04-08T00:11:05.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817102,1712535065398,-256.63312289,0.00020977,2,"2024-04-08T00:11:05.398",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817103,1712535065409,-500.0,0.00020977,2,"2024-04-08T00:11:05.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817104,1712535065421,-500.0,0.00020977,2,"2024-04-08T00:11:05.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817105,1712535065433,-500.0,0.00020977,2,"2024-04-08T00:11:05.433",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817106,1712535065445,-500.0,0.00020977,2,"2024-04-08T00:11:05.445",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817107,1712535065460,-500.0,0.00020977,2,"2024-04-08T00:11:05.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817108,1712535065471,-500.0,0.00020977,2,"2024-04-08T00:11:05.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817109,1712535065483,-500.0,0.00020977,2,"2024-04-08T00:11:05.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817110,1712535065496,-500.0,0.00020977,2,"2024-04-08T00:11:05.496",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817111,1712535065507,-500.0,0.00020977,2,"2024-04-08T00:11:05.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817112,1712535065518,-500.0,0.00020977,2,"2024-04-08T00:11:05.518",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817113,1712535065533,-500.0,0.00020977,2,"2024-04-08T00:11:05.533",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817114,1712535065545,-513.06323402,0.00020977,2,"2024-04-08T00:11:05.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817115,1712535065557,-500.0,0.00020977,2,"2024-04-08T00:11:05.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817116,1712535065568,-500.0,0.00020977,2,"2024-04-08T00:11:05.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817117,1712535065580,-1962.23,0.00020977,2,"2024-04-08T00:11:05.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817118,1712535065592,-253.62435766,0.00020977,2,"2024-04-08T00:11:05.592",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817119,1712535065604,-1962.23,0.00020977,2,"2024-04-08T00:11:05.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817120,1712535065616,-1962.23,0.00020977,2,"2024-04-08T00:11:05.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817121,1712535065629,-1962.23,0.00020977,2,"2024-04-08T00:11:05.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817122,1712535065641,-500.0,0.00020977,2,"2024-04-08T00:11:05.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817123,1712535065652,-585.66301434,0.00020977,2,"2024-04-08T00:11:05.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817124,1712535065662,-500.0,0.00020977,2,"2024-04-08T00:11:05.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817125,1712535065673,-500.0,0.00020977,2,"2024-04-08T00:11:05.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817126,1712535065684,-500.0,0.00020977,2,"2024-04-08T00:11:05.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817127,1712535065694,-500.0,0.00020977,2,"2024-04-08T00:11:05.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817128,1712535065707,-348.27753701,0.00020977,2,"2024-04-08T00:11:05.707",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817129,1712535065718,-500.0,0.00020977,2,"2024-04-08T00:11:05.718",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817130,1712535065728,-500.0,0.00020977,2,"2024-04-08T00:11:05.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817131,1712535065738,-500.0,0.00020977,2,"2024-04-08T00:11:05.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817132,1712535065748,-500.0,0.00020977,2,"2024-04-08T00:11:05.748",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817133,1712535065758,-500.0,0.00020977,2,"2024-04-08T00:11:05.758",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817134,1712535065768,-500.0,0.00020977,2,"2024-04-08T00:11:05.768",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817135,1712535065778,-500.0,0.00020977,2,"2024-04-08T00:11:05.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817136,1712535065788,-500.0,0.00020977,2,"2024-04-08T00:11:05.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817137,1712535065799,-500.0,0.00020977,2,"2024-04-08T00:11:05.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817138,1712535065809,-500.0,0.00020977,2,"2024-04-08T00:11:05.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817139,1712535065819,-474.81022045,0.00020977,2,"2024-04-08T00:11:05.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817140,1712535065830,-500.0,0.00020977,2,"2024-04-08T00:11:05.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817141,1712535065841,-500.0,0.00020977,2,"2024-04-08T00:11:05.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817142,1712535065851,-500.0,0.00020977,2,"2024-04-08T00:11:05.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817143,1712535065862,-500.0,0.00020977,2,"2024-04-08T00:11:05.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817144,1712535065873,-500.0,0.00020977,2,"2024-04-08T00:11:05.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817145,1712535065884,-277.04971951,0.00020977,2,"2024-04-08T00:11:05.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817146,1712535065895,-500.0,0.00020977,2,"2024-04-08T00:11:05.895",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817147,1712535065906,-565.77891398,0.00020977,2,"2024-04-08T00:11:05.906",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817148,1712535065918,-500.0,0.00020977,2,"2024-04-08T00:11:05.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817149,1712535065929,-500.0,0.00020977,2,"2024-04-08T00:11:05.929",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817150,1712535065940,-542.40703668,0.00020977,2,"2024-04-08T00:11:05.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817151,1712535065953,-500.0,0.00020977,2,"2024-04-08T00:11:05.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817152,1712535065964,-500.0,0.00020977,2,"2024-04-08T00:11:05.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817153,1712535065975,-500.0,0.00020977,2,"2024-04-08T00:11:05.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817154,1712535065985,-500.0,0.00020977,2,"2024-04-08T00:11:05.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817155,1712535065996,-500.0,0.00020977,2,"2024-04-08T00:11:05.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817156,1712535066007,-500.0,0.00020977,2,"2024-04-08T00:11:06.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817157,1712535066018,-500.0,0.00020977,2,"2024-04-08T00:11:06.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817158,1712535066029,-303.85826515,0.00020977,2,"2024-04-08T00:11:06.029",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817159,1712535066041,-500.0,0.00020977,2,"2024-04-08T00:11:06.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817160,1712535066051,-500.0,0.00020977,2,"2024-04-08T00:11:06.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817161,1712535066062,-500.0,0.00020977,2,"2024-04-08T00:11:06.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817162,1712535066073,-500.0,0.00020977,2,"2024-04-08T00:11:06.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817163,1712535066084,-500.0,0.00020977,2,"2024-04-08T00:11:06.084",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817164,1712535066095,-500.0,0.00020977,2,"2024-04-08T00:11:06.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817165,1712535066106,-569.28836692,0.00020977,2,"2024-04-08T00:11:06.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817166,1712535066117,-577.58407665,0.00020977,2,"2024-04-08T00:11:06.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817167,1712535066128,-373.00357397,0.00020977,2,"2024-04-08T00:11:06.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817168,1712535066138,-500.0,0.00020977,2,"2024-04-08T00:11:06.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817169,1712535066148,-500.0,0.00020977,2,"2024-04-08T00:11:06.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817170,1712535066158,-500.0,0.00020977,2,"2024-04-08T00:11:06.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817171,1712535066169,-461.75762106,0.00020977,2,"2024-04-08T00:11:06.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817172,1712535066181,-500.0,0.00020977,2,"2024-04-08T00:11:06.181",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817173,1712535066192,-500.0,0.00020977,2,"2024-04-08T00:11:06.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817174,1712535066205,-500.0,0.00020977,2,"2024-04-08T00:11:06.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817175,1712535066215,-431.81581814,0.00020977,2,"2024-04-08T00:11:06.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817176,1712535066225,-500.0,0.00020977,2,"2024-04-08T00:11:06.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817177,1712535066236,-521.34664552,0.00020977,2,"2024-04-08T00:11:06.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817178,1712535066246,-500.0,0.00020977,2,"2024-04-08T00:11:06.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817179,1712535066257,-500.0,0.00020977,2,"2024-04-08T00:11:06.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817180,1712535066268,-500.0,0.00020977,2,"2024-04-08T00:11:06.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817181,1712535066278,-500.0,0.00020977,2,"2024-04-08T00:11:06.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817182,1712535066288,-500.0,0.00020977,2,"2024-04-08T00:11:06.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817183,1712535066298,-500.0,0.00020977,2,"2024-04-08T00:11:06.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817184,1712535066308,-500.0,0.00020977,2,"2024-04-08T00:11:06.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817185,1712535066318,-565.55934714,0.00020977,2,"2024-04-08T00:11:06.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817186,1712535066329,-500.0,0.00020977,2,"2024-04-08T00:11:06.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817187,1712535066338,-500.0,0.00020977,2,"2024-04-08T00:11:06.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817188,1712535066349,-500.0,0.00020977,2,"2024-04-08T00:11:06.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817189,1712535066359,-500.0,0.00020977,2,"2024-04-08T00:11:06.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817190,1712535066369,-500.0,0.00020977,2,"2024-04-08T00:11:06.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817191,1712535066379,-500.0,0.00020977,2,"2024-04-08T00:11:06.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817192,1712535066389,-500.0,0.00020977,2,"2024-04-08T00:11:06.389",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817193,1712535066399,-500.0,0.00020977,2,"2024-04-08T00:11:06.399",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817194,1712535066409,-511.07,0.00020977,2,"2024-04-08T00:11:06.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817195,1712535066420,-511.07,0.00020977,2,"2024-04-08T00:11:06.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817196,1712535066430,-511.07,0.00020977,2,"2024-04-08T00:11:06.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817197,1712535066440,-511.07,0.00020977,2,"2024-04-08T00:11:06.440",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817198,1712535066451,-500.0,0.00020977,2,"2024-04-08T00:11:06.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817199,1712535066461,-500.0,0.00020977,2,"2024-04-08T00:11:06.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817200,1712535066471,-500.0,0.00020977,2,"2024-04-08T00:11:06.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817201,1712535066480,-500.0,0.00020977,2,"2024-04-08T00:11:06.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817202,1712535066490,-568.40645482,0.00020977,2,"2024-04-08T00:11:06.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817203,1712535066500,-500.0,0.00020977,2,"2024-04-08T00:11:06.500",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817204,1712535066510,-500.0,0.00020977,2,"2024-04-08T00:11:06.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817205,1712535066521,-500.0,0.00020977,2,"2024-04-08T00:11:06.521",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817206,1712535066531,-234.74994102,0.00020977,2,"2024-04-08T00:11:06.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817207,1712535066542,-500.0,0.00020977,2,"2024-04-08T00:11:06.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817208,1712535066553,-500.0,0.00020977,2,"2024-04-08T00:11:06.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817209,1712535066564,-500.0,0.00020977,2,"2024-04-08T00:11:06.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817210,1712535066575,-500.0,0.00020977,2,"2024-04-08T00:11:06.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817211,1712535066586,-237.4063017,0.00020977,2,"2024-04-08T00:11:06.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817212,1712535066597,-500.0,0.00020977,2,"2024-04-08T00:11:06.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817213,1712535066609,-500.0,0.00020977,2,"2024-04-08T00:11:06.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817214,1712535066620,-160.4,0.00020977,2,"2024-04-08T00:11:06.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817215,1712535066630,-500.0,0.00020977,2,"2024-04-08T00:11:06.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817216,1712535066642,-500.0,0.00020977,2,"2024-04-08T00:11:06.642",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817217,1712535066653,-500.0,0.00020977,2,"2024-04-08T00:11:06.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817218,1712535066664,-545.19528846,0.00020977,2,"2024-04-08T00:11:06.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817219,1712535066674,-500.0,0.00020977,2,"2024-04-08T00:11:06.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817220,1712535066684,-500.0,0.00020977,2,"2024-04-08T00:11:06.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817221,1712535066694,-272.70218806,0.00020977,2,"2024-04-08T00:11:06.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817222,1712535066708,-500.0,0.00020977,2,"2024-04-08T00:11:06.708",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817223,1712535066719,-550.61849833,0.00020977,2,"2024-04-08T00:11:06.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817224,1712535066730,-500.0,0.00020977,2,"2024-04-08T00:11:06.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817225,1712535066741,-500.0,0.00020977,2,"2024-04-08T00:11:06.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817226,1712535066751,-614.20477402,0.00020977,2,"2024-04-08T00:11:06.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817227,1712535066762,-593.78,0.00020977,2,"2024-04-08T00:11:06.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817228,1712535066773,-593.78,0.00020977,2,"2024-04-08T00:11:06.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817229,1712535066783,-593.78,0.00020977,2,"2024-04-08T00:11:06.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817230,1712535066794,-593.78,0.00020977,2,"2024-04-08T00:11:06.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817231,1712535066805,-500.0,0.00020977,2,"2024-04-08T00:11:06.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817232,1712535066816,-507.12721018,0.00020977,2,"2024-04-08T00:11:06.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817233,1712535066826,-500.0,0.00020977,2,"2024-04-08T00:11:06.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817234,1712535066837,-500.0,0.00020977,2,"2024-04-08T00:11:06.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817235,1712535066851,-500.0,0.00020977,2,"2024-04-08T00:11:06.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817236,1712535066862,-212.91705136,0.00020977,2,"2024-04-08T00:11:06.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817237,1712535066873,-500.0,0.00020977,2,"2024-04-08T00:11:06.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817238,1712535066884,-451.9,0.00020977,2,"2024-04-08T00:11:06.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817239,1712535066895,-500.0,0.00020977,2,"2024-04-08T00:11:06.895",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817240,1712535066905,-500.0,0.00020977,2,"2024-04-08T00:11:06.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817241,1712535066914,-500.0,0.00020977,2,"2024-04-08T00:11:06.914",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817242,1712535066924,-500.0,0.00020977,2,"2024-04-08T00:11:06.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817243,1712535066933,-500.0,0.00020977,2,"2024-04-08T00:11:06.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817244,1712535066943,-500.0,0.00020977,2,"2024-04-08T00:11:06.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817245,1712535066956,-500.0,0.00020977,2,"2024-04-08T00:11:06.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817246,1712535066966,-500.0,0.00020977,2,"2024-04-08T00:11:06.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817247,1712535066976,-500.0,0.00020977,2,"2024-04-08T00:11:06.976",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817248,1712535066986,-500.0,0.00020977,2,"2024-04-08T00:11:06.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817249,1712535066996,-500.0,0.00020977,2,"2024-04-08T00:11:06.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817250,1712535067006,-500.0,0.00020977,2,"2024-04-08T00:11:07.006",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817251,1712535067016,-500.0,0.00020977,2,"2024-04-08T00:11:07.016",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817252,1712535067026,-500.0,0.00020977,2,"2024-04-08T00:11:07.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817253,1712535067037,-500.0,0.00020977,2,"2024-04-08T00:11:07.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817254,1712535067047,-500.0,0.00020977,2,"2024-04-08T00:11:07.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817255,1712535067057,-500.0,0.00020977,2,"2024-04-08T00:11:07.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817256,1712535067067,-500.0,0.00020977,2,"2024-04-08T00:11:07.067",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817257,1712535067077,-232.68888722,0.00020977,2,"2024-04-08T00:11:07.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817258,1712535067088,-852.97,0.00020977,2,"2024-04-08T00:11:07.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817259,1712535067098,-500.0,0.00020977,2,"2024-04-08T00:11:07.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817260,1712535067109,-500.0,0.00020977,2,"2024-04-08T00:11:07.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817261,1712535067119,-852.97,0.00020977,2,"2024-04-08T00:11:07.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817262,1712535067130,-315.79817169,0.00020977,2,"2024-04-08T00:11:07.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817263,1712535067365,-852.97,0.00020977,2,"2024-04-08T00:11:07.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817264,1712535067375,-852.97,0.00020977,2,"2024-04-08T00:11:07.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817265,1712535067385,-500.0,0.00020977,2,"2024-04-08T00:11:07.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817266,1712535067394,-344.70037125,0.00020977,2,"2024-04-08T00:11:07.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817267,1712535067403,-500.0,0.00020977,2,"2024-04-08T00:11:07.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817268,1712535067413,-350.9611196,0.00020977,2,"2024-04-08T00:11:07.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817269,1712535067423,-500.0,0.00020977,2,"2024-04-08T00:11:07.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817270,1712535067432,-500.0,0.00020977,2,"2024-04-08T00:11:07.432",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817271,1712535067441,-500.0,0.00020977,2,"2024-04-08T00:11:07.441",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817272,1712535067452,-500.0,0.00020977,2,"2024-04-08T00:11:07.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817273,1712535067462,-300.29447236,0.00020977,2,"2024-04-08T00:11:07.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817274,1712535067471,-500.0,0.00020977,2,"2024-04-08T00:11:07.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817275,1712535067480,-500.0,0.00020977,2,"2024-04-08T00:11:07.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817276,1712535067490,-500.0,0.00020977,2,"2024-04-08T00:11:07.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817277,1712535067499,-500.0,0.00020977,2,"2024-04-08T00:11:07.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817278,1712535067509,-1509.51,0.00020977,2,"2024-04-08T00:11:07.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817279,1712535067519,-1509.51,0.00020977,2,"2024-04-08T00:11:07.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817280,1712535067528,-1509.51,0.00020977,2,"2024-04-08T00:11:07.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817281,1712535067538,-1509.51,0.00020977,2,"2024-04-08T00:11:07.538",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817282,1712535067547,-500.0,0.00020977,2,"2024-04-08T00:11:07.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817283,1712535067556,-500.0,0.00020977,2,"2024-04-08T00:11:07.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817284,1712535067566,-500.0,0.00020977,2,"2024-04-08T00:11:07.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817285,1712535067575,-500.0,0.00020977,2,"2024-04-08T00:11:07.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817286,1712535067585,-574.01,0.00020977,2,"2024-04-08T00:11:07.585",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817287,1712535067594,-577.97193498,0.00020977,2,"2024-04-08T00:11:07.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817288,1712535067603,-574.01,0.00020977,2,"2024-04-08T00:11:07.603",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817289,1712535067612,-574.01,0.00020977,2,"2024-04-08T00:11:07.612",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817290,1712535067621,-574.01,0.00020977,2,"2024-04-08T00:11:07.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817291,1712535067630,-500.0,0.00020977,2,"2024-04-08T00:11:07.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817292,1712535067640,-500.0,0.00020977,2,"2024-04-08T00:11:07.640",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817293,1712535067649,-500.0,0.00020977,2,"2024-04-08T00:11:07.649",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817294,1712535067658,-500.0,0.00020977,2,"2024-04-08T00:11:07.658",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817295,1712535067668,-500.0,0.00020977,2,"2024-04-08T00:11:07.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817296,1712535067677,-500.0,0.00020977,2,"2024-04-08T00:11:07.677",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817297,1712535067686,-500.0,0.00020977,2,"2024-04-08T00:11:07.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817298,1712535067696,-500.0,0.00020977,2,"2024-04-08T00:11:07.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817299,1712535067706,-500.0,0.00020977,2,"2024-04-08T00:11:07.706",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817300,1712535067715,-531.26197637,0.00020977,2,"2024-04-08T00:11:07.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817301,1712535067725,-1041.25,0.00020977,2,"2024-04-08T00:11:07.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817302,1712535067734,-1041.25,0.00020977,2,"2024-04-08T00:11:07.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817303,1712535067743,-1041.25,0.00020977,2,"2024-04-08T00:11:07.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817304,1712535067753,-1041.25,0.00020977,2,"2024-04-08T00:11:07.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817305,1712535067763,-717.66,0.00020977,2,"2024-04-08T00:11:07.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817306,1712535067772,-717.66,0.00020977,2,"2024-04-08T00:11:07.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817307,1712535067782,-717.66,0.00020977,2,"2024-04-08T00:11:07.782",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817308,1712535067791,-717.66,0.00020977,2,"2024-04-08T00:11:07.791",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817309,1712535067801,-500.0,0.00020977,2,"2024-04-08T00:11:07.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817310,1712535067810,-500.0,0.00020977,2,"2024-04-08T00:11:07.810",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817311,1712535067820,-500.0,0.00020977,2,"2024-04-08T00:11:07.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817312,1712535067830,-500.0,0.00020977,2,"2024-04-08T00:11:07.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817313,1712535067840,-500.0,0.00020977,2,"2024-04-08T00:11:07.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817314,1712535067850,-500.0,0.00020977,2,"2024-04-08T00:11:07.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817315,1712535067859,-215.30642588,0.00020977,2,"2024-04-08T00:11:07.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817316,1712535067869,-500.0,0.00020977,2,"2024-04-08T00:11:07.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817317,1712535067879,-500.0,0.00020977,2,"2024-04-08T00:11:07.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817318,1712535067888,-500.0,0.00020977,2,"2024-04-08T00:11:07.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817319,1712535067897,-500.0,0.00020977,2,"2024-04-08T00:11:07.897",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817320,1712535067907,-640.58,0.00020977,2,"2024-04-08T00:11:07.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817321,1712535067916,-640.58,0.00020977,2,"2024-04-08T00:11:07.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817322,1712535067925,-640.58,0.00020977,2,"2024-04-08T00:11:07.925",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817323,1712535067934,-609.55,0.00020977,2,"2024-04-08T00:11:07.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817324,1712535067943,-640.58,0.00020977,2,"2024-04-08T00:11:07.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817325,1712535067953,-609.55,0.00020977,2,"2024-04-08T00:11:07.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817326,1712535067963,-609.55,0.00020977,2,"2024-04-08T00:11:07.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817327,1712535067972,-512.19,0.00020977,2,"2024-04-08T00:11:07.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817328,1712535067981,-609.55,0.00020977,2,"2024-04-08T00:11:07.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817329,1712535067991,-512.19,0.00020977,2,"2024-04-08T00:11:07.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817330,1712535068000,-512.19,0.00020977,2,"2024-04-08T00:11:08.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817331,1712535068009,-512.19,0.00020977,2,"2024-04-08T00:11:08.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817332,1712535068019,-10873.69,0.00020977,2,"2024-04-08T00:11:08.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817333,1712535068028,-10873.69,0.00020977,2,"2024-04-08T00:11:08.028",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817334,1712535068037,-10873.69,0.00020977,2,"2024-04-08T00:11:08.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817335,1712535068047,-627.87,0.00020977,2,"2024-04-08T00:11:08.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817336,1712535068057,-627.87,0.00020977,2,"2024-04-08T00:11:08.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817337,1712535068066,-10873.69,0.00020977,2,"2024-04-08T00:11:08.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817338,1712535068077,-627.87,0.00020977,2,"2024-04-08T00:11:08.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817339,1712535068087,-10873.69,0.00020977,2,"2024-04-08T00:11:08.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817340,1712535068097,-627.87,0.00020977,2,"2024-04-08T00:11:08.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817341,1712535068107,-500.0,0.00020977,2,"2024-04-08T00:11:08.107",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817342,1712535068117,-896.77,0.00020977,2,"2024-04-08T00:11:08.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817343,1712535068126,-500.0,0.00020977,2,"2024-04-08T00:11:08.126",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817344,1712535068137,-896.77,0.00020977,2,"2024-04-08T00:11:08.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817345,1712535068146,-500.0,0.00020977,2,"2024-04-08T00:11:08.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817346,1712535068156,-896.77,0.00020977,2,"2024-04-08T00:11:08.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817347,1712535068165,-500.0,0.00020977,2,"2024-04-08T00:11:08.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817348,1712535068174,-896.77,0.00020977,2,"2024-04-08T00:11:08.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817349,1712535068184,-500.0,0.00020977,2,"2024-04-08T00:11:08.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817350,1712535068194,-500.0,0.00020977,2,"2024-04-08T00:11:08.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817351,1712535068203,-500.0,0.00020977,2,"2024-04-08T00:11:08.203",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817352,1712535068212,-500.0,0.00020977,2,"2024-04-08T00:11:08.212",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817353,1712535068222,-500.0,0.00020977,2,"2024-04-08T00:11:08.222",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817354,1712535068231,-500.0,0.00020977,2,"2024-04-08T00:11:08.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817355,1712535068241,-1066.58,0.00020977,2,"2024-04-08T00:11:08.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817356,1712535068251,-500.0,0.00020977,2,"2024-04-08T00:11:08.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817357,1712535068261,-1066.58,0.00020977,2,"2024-04-08T00:11:08.261",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817358,1712535068272,-500.0,0.00020977,2,"2024-04-08T00:11:08.272",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817359,1712535068282,-1066.58,0.00020977,2,"2024-04-08T00:11:08.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817360,1712535068292,-602.05305149,0.00020977,2,"2024-04-08T00:11:08.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817361,1712535068302,-1066.58,0.00020977,2,"2024-04-08T00:11:08.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817362,1712535068311,-1434.23,0.00020977,2,"2024-04-08T00:11:08.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817363,1712535068321,-1434.23,0.00020977,2,"2024-04-08T00:11:08.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817364,1712535068330,-1434.23,0.00020977,2,"2024-04-08T00:11:08.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817365,1712535068339,-1434.23,0.00020977,2,"2024-04-08T00:11:08.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817366,1712535068349,-500.0,0.00020977,2,"2024-04-08T00:11:08.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817367,1712535068358,-500.0,0.00020977,2,"2024-04-08T00:11:08.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817368,1712535068367,-500.0,0.00020977,2,"2024-04-08T00:11:08.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817369,1712535068377,-748.18,0.00020977,2,"2024-04-08T00:11:08.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817370,1712535068387,-748.18,0.00020977,2,"2024-04-08T00:11:08.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817371,1712535068397,-748.18,0.00020977,2,"2024-04-08T00:11:08.397",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817372,1712535068406,-748.18,0.00020977,2,"2024-04-08T00:11:08.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817373,1712535068416,-748.18,0.00020977,2,"2024-04-08T00:11:08.416",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817374,1712535068425,-875.29,0.00020977,2,"2024-04-08T00:11:08.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817375,1712535068436,-875.29,0.00020977,2,"2024-04-08T00:11:08.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817376,1712535068448,-875.29,0.00020977,2,"2024-04-08T00:11:08.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817377,1712535068458,-875.29,0.00020977,2,"2024-04-08T00:11:08.458",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817378,1712535068469,-500.0,0.00020977,2,"2024-04-08T00:11:08.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817379,1712535068479,-500.0,0.00020977,2,"2024-04-08T00:11:08.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817380,1712535068488,-500.0,0.00020977,2,"2024-04-08T00:11:08.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817381,1712535068498,-500.0,0.00020977,2,"2024-04-08T00:11:08.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817382,1712535068507,-500.0,0.00020977,2,"2024-04-08T00:11:08.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817383,1712535068516,-500.0,0.00020977,2,"2024-04-08T00:11:08.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817384,1712535068525,-500.0,0.00020977,2,"2024-04-08T00:11:08.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817385,1712535068534,-500.0,0.00020977,2,"2024-04-08T00:11:08.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817386,1712535068544,-500.0,0.00020977,2,"2024-04-08T00:11:08.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817387,1712535068554,-501.2893063,0.00020977,2,"2024-04-08T00:11:08.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817388,1712535068563,-500.0,0.00020977,2,"2024-04-08T00:11:08.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817389,1712535068572,-500.0,0.00020977,2,"2024-04-08T00:11:08.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817390,1712535068582,-891.34,0.00020977,2,"2024-04-08T00:11:08.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817391,1712535068591,-891.34,0.00020977,2,"2024-04-08T00:11:08.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817392,1712535068602,-891.34,0.00020977,2,"2024-04-08T00:11:08.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817393,1712535068611,-891.34,0.00020977,2,"2024-04-08T00:11:08.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817394,1712535068621,-2541.03,0.00020977,2,"2024-04-08T00:11:08.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817395,1712535068631,-2541.03,0.00020977,2,"2024-04-08T00:11:08.631",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817396,1712535068641,-2541.03,0.00020977,2,"2024-04-08T00:11:08.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817397,1712535068651,-2541.03,0.00020977,2,"2024-04-08T00:11:08.651",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817398,1712535068661,-7248.38,0.00020977,2,"2024-04-08T00:11:08.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817399,1712535068672,-7248.38,0.00020977,2,"2024-04-08T00:11:08.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817400,1712535068681,-7248.38,0.00020977,2,"2024-04-08T00:11:08.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817401,1712535068691,-7248.38,0.00020977,2,"2024-04-08T00:11:08.691",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817402,1712535068705,-661.49,0.00020977,2,"2024-04-08T00:11:08.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817403,1712535068716,-661.49,0.00020977,2,"2024-04-08T00:11:08.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817404,1712535068726,-661.49,0.00020977,2,"2024-04-08T00:11:08.726",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817405,1712535068737,-661.49,0.00020977,2,"2024-04-08T00:11:08.737",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817406,1712535068747,-661.49,0.00020977,2,"2024-04-08T00:11:08.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817407,1712535068757,-962.44,0.00020977,2,"2024-04-08T00:11:08.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817408,1712535068767,-962.44,0.00020977,2,"2024-04-08T00:11:08.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817409,1712535068777,-962.44,0.00020977,2,"2024-04-08T00:11:08.777",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817410,1712535068787,-962.44,0.00020977,2,"2024-04-08T00:11:08.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817411,1712535068797,-500.0,0.00020977,2,"2024-04-08T00:11:08.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817412,1712535068808,-500.0,0.00020977,2,"2024-04-08T00:11:08.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817413,1712535068818,-500.0,0.00020977,2,"2024-04-08T00:11:08.818",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817414,1712535068828,-266.99,0.00020977,2,"2024-04-08T00:11:08.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817415,1712535068837,-500.0,0.00020977,2,"2024-04-08T00:11:08.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817416,1712535068847,-500.0,0.00020977,2,"2024-04-08T00:11:08.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817417,1712535068857,-500.0,0.00020977,2,"2024-04-08T00:11:08.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817418,1712535068867,-500.0,0.00020977,2,"2024-04-08T00:11:08.867",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817419,1712535068877,-1719.47,0.00020977,2,"2024-04-08T00:11:08.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817420,1712535068887,-1719.47,0.00020977,2,"2024-04-08T00:11:08.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817421,1712535068897,-1719.47,0.00020977,2,"2024-04-08T00:11:08.897",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817422,1712535068908,-2506.69,0.00020977,2,"2024-04-08T00:11:08.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817423,1712535068919,-1719.47,0.00020977,2,"2024-04-08T00:11:08.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817424,1712535068929,-2506.69,0.00020977,2,"2024-04-08T00:11:08.929",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817425,1712535068939,-1719.47,0.00020977,2,"2024-04-08T00:11:08.939",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817426,1712535068956,-2506.69,0.00020977,2,"2024-04-08T00:11:08.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817427,1712535068967,-636.92,0.00020977,2,"2024-04-08T00:11:08.967",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817428,1712535068979,-636.92,0.00020977,2,"2024-04-08T00:11:08.979",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817429,1712535068990,-636.92,0.00020977,2,"2024-04-08T00:11:08.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817430,1712535069000,-636.92,0.00020977,2,"2024-04-08T00:11:09.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817431,1712535069011,-500.0,0.00020977,2,"2024-04-08T00:11:09.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817432,1712535069021,-500.0,0.00020977,2,"2024-04-08T00:11:09.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817433,1712535069031,-500.0,0.00020977,2,"2024-04-08T00:11:09.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817434,1712535069040,-500.0,0.00020977,2,"2024-04-08T00:11:09.040",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817435,1712535069050,-500.0,0.00020977,2,"2024-04-08T00:11:09.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817436,1712535069060,-500.0,0.00020977,2,"2024-04-08T00:11:09.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817437,1712535069069,-500.0,0.00020977,2,"2024-04-08T00:11:09.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817438,1712535069078,-500.0,0.00020977,2,"2024-04-08T00:11:09.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817439,1712535069088,-500.0,0.00020977,2,"2024-04-08T00:11:09.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817440,1712535069099,-500.0,0.00020977,2,"2024-04-08T00:11:09.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817441,1712535069108,-500.0,0.00020977,2,"2024-04-08T00:11:09.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817442,1712535069117,-500.0,0.00020977,2,"2024-04-08T00:11:09.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817443,1712535069127,-500.0,0.00020977,2,"2024-04-08T00:11:09.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817444,1712535069137,-500.0,0.00020977,2,"2024-04-08T00:11:09.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817445,1712535069146,-500.0,0.00020977,2,"2024-04-08T00:11:09.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817446,1712535069156,-1540.86,0.00020977,2,"2024-04-08T00:11:09.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817447,1712535069165,-500.0,0.00020977,2,"2024-04-08T00:11:09.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817448,1712535069174,-1540.86,0.00020977,2,"2024-04-08T00:11:09.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817449,1712535069185,-1540.86,0.00020977,2,"2024-04-08T00:11:09.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817450,1712535069199,-1540.86,0.00020977,2,"2024-04-08T00:11:09.199",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817451,1712535069208,-500.0,0.00020977,2,"2024-04-08T00:11:09.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817452,1712535069217,-500.0,0.00020977,2,"2024-04-08T00:11:09.217",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817453,1712535069226,-500.0,0.00020977,2,"2024-04-08T00:11:09.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817454,1712535069236,-500.0,0.00020977,2,"2024-04-08T00:11:09.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817455,1712535069245,-500.0,0.00020977,2,"2024-04-08T00:11:09.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817456,1712535069255,-500.0,0.00020977,2,"2024-04-08T00:11:09.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817457,1712535069264,-500.0,0.00020977,2,"2024-04-08T00:11:09.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817458,1712535069274,-500.0,0.00020977,2,"2024-04-08T00:11:09.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817459,1712535069284,-500.0,0.00020977,2,"2024-04-08T00:11:09.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817460,1712535069293,-579.19700451,0.00020977,2,"2024-04-08T00:11:09.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817461,1712535069303,-500.0,0.00020977,2,"2024-04-08T00:11:09.303",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817462,1712535069312,-500.0,0.00020977,2,"2024-04-08T00:11:09.312",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817463,1712535069321,-500.0,0.00020977,2,"2024-04-08T00:11:09.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817464,1712535069330,-500.0,0.00020977,2,"2024-04-08T00:11:09.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817465,1712535069339,-733.61,0.00020977,2,"2024-04-08T00:11:09.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817466,1712535069349,-733.61,0.00020977,2,"2024-04-08T00:11:09.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817467,1712535069359,-861.16,0.00020977,2,"2024-04-08T00:11:09.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817468,1712535069368,-861.16,0.00020977,2,"2024-04-08T00:11:09.368",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817469,1712535069377,-733.61,0.00020977,2,"2024-04-08T00:11:09.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817470,1712535069387,-733.61,0.00020977,2,"2024-04-08T00:11:09.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817471,1712535069396,-861.16,0.00020977,2,"2024-04-08T00:11:09.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817472,1712535069405,-861.16,0.00020977,2,"2024-04-08T00:11:09.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817473,1712535069414,-500.0,0.00020977,2,"2024-04-08T00:11:09.414",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817474,1712535069424,-500.0,0.00020977,2,"2024-04-08T00:11:09.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817475,1712535069433,-500.0,0.00020977,2,"2024-04-08T00:11:09.433",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817476,1712535069442,-500.0,0.00020977,2,"2024-04-08T00:11:09.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817477,1712535069454,-500.0,0.00020977,2,"2024-04-08T00:11:09.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817478,1712535069462,-500.0,0.00020977,2,"2024-04-08T00:11:09.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817479,1712535069472,-490.44,0.00020977,2,"2024-04-08T00:11:09.472",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817480,1712535069481,-2324.05,0.00020977,2,"2024-04-08T00:11:09.481",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817481,1712535069490,-2324.05,0.00020977,2,"2024-04-08T00:11:09.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817482,1712535069499,-2324.05,0.00020977,2,"2024-04-08T00:11:09.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817483,1712535069509,-2324.05,0.00020977,2,"2024-04-08T00:11:09.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817484,1712535069519,-593.4,0.00020977,2,"2024-04-08T00:11:09.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817485,1712535069528,-593.4,0.00020977,2,"2024-04-08T00:11:09.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817486,1712535069537,-593.4,0.00020977,2,"2024-04-08T00:11:09.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817487,1712535069547,-593.4,0.00020977,2,"2024-04-08T00:11:09.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817488,1712535069557,-580.64,0.00020977,2,"2024-04-08T00:11:09.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817489,1712535069567,-580.64,0.00020977,2,"2024-04-08T00:11:09.567",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817490,1712535069576,-580.64,0.00020977,2,"2024-04-08T00:11:09.576",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817491,1712535069586,-580.64,0.00020977,2,"2024-04-08T00:11:09.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817492,1712535069596,-3029.88,0.00020977,2,"2024-04-08T00:11:09.596",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817493,1712535069606,-3029.88,0.00020977,2,"2024-04-08T00:11:09.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817494,1712535069617,-3029.88,0.00020977,2,"2024-04-08T00:11:09.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817495,1712535069627,-3029.88,0.00020977,2,"2024-04-08T00:11:09.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817496,1712535069636,-3029.88,0.00020977,2,"2024-04-08T00:11:09.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817497,1712535069646,-540.28,0.00020977,2,"2024-04-08T00:11:09.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817498,1712535069655,-540.28,0.00020977,2,"2024-04-08T00:11:09.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817499,1712535069740,-540.28,0.00020977,2,"2024-04-08T00:11:09.740",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817500,1712535069749,-540.28,0.00020977,2,"2024-04-08T00:11:09.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817501,1712535069759,-1657.25,0.00020977,2,"2024-04-08T00:11:09.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817502,1712535069769,-1657.25,0.00020977,2,"2024-04-08T00:11:09.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817503,1712535069778,-1657.25,0.00020977,2,"2024-04-08T00:11:09.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817504,1712535069788,-1657.25,0.00020977,2,"2024-04-08T00:11:09.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817505,1712535069797,-6756.44,0.00020977,2,"2024-04-08T00:11:09.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817506,1712535069806,-6756.44,0.00020977,2,"2024-04-08T00:11:09.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817507,1712535069815,-6756.44,0.00020977,2,"2024-04-08T00:11:09.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817508,1712535069826,-6756.44,0.00020977,2,"2024-04-08T00:11:09.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817509,1712535069835,-759.96,0.00020977,2,"2024-04-08T00:11:09.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817510,1712535069844,-759.96,0.00020977,2,"2024-04-08T00:11:09.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817511,1712535069853,-759.96,0.00020977,2,"2024-04-08T00:11:09.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817512,1712535069862,-759.96,0.00020977,2,"2024-04-08T00:11:09.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817513,1712535069871,-1227.4,0.00020977,2,"2024-04-08T00:11:09.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817514,1712535069880,-545.49038916,0.00020977,2,"2024-04-08T00:11:09.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817515,1712535069889,-1227.4,0.00020977,2,"2024-04-08T00:11:09.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817516,1712535069898,-1227.4,0.00020977,2,"2024-04-08T00:11:09.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817517,1712535069907,-1227.4,0.00020977,2,"2024-04-08T00:11:09.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817518,1712535069916,-4347.9,0.00020977,2,"2024-04-08T00:11:09.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817519,1712535069926,-4347.9,0.00020977,2,"2024-04-08T00:11:09.926",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817520,1712535069934,-4347.9,0.00020977,2,"2024-04-08T00:11:09.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817521,1712535069943,-4347.9,0.00020977,2,"2024-04-08T00:11:09.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817522,1712535069954,-1275.98,0.00020977,2,"2024-04-08T00:11:09.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817523,1712535069963,-1275.98,0.00020977,2,"2024-04-08T00:11:09.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817524,1712535069973,-1275.98,0.00020977,2,"2024-04-08T00:11:09.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817525,1712535069981,-1275.98,0.00020977,2,"2024-04-08T00:11:09.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817526,1712535069991,-519.35355363,0.00020977,2,"2024-04-08T00:11:09.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817527,1712535070000,-2293.84,0.00020977,2,"2024-04-08T00:11:10.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817528,1712535070010,-2293.84,0.00020977,2,"2024-04-08T00:11:10.010",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817529,1712535070019,-2293.84,0.00020977,2,"2024-04-08T00:11:10.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817530,1712535070028,-2293.84,0.00020977,2,"2024-04-08T00:11:10.028",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817531,1712535070037,-1398.31,0.00020977,2,"2024-04-08T00:11:10.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817532,1712535070046,-1398.31,0.00020977,2,"2024-04-08T00:11:10.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817533,1712535070056,-1398.31,0.00020977,2,"2024-04-08T00:11:10.056",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817534,1712535070065,-1398.31,0.00020977,2,"2024-04-08T00:11:10.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817535,1712535070075,-734.63,0.00020977,2,"2024-04-08T00:11:10.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817536,1712535070084,-734.63,0.00020977,2,"2024-04-08T00:11:10.084",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817537,1712535070095,-734.63,0.00020977,2,"2024-04-08T00:11:10.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817538,1712535070105,-569.48,0.00020977,2,"2024-04-08T00:11:10.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817539,1712535070115,-1077.86,0.00020977,2,"2024-04-08T00:11:10.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817540,1712535070127,-569.48,0.00020977,2,"2024-04-08T00:11:10.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817541,1712535070136,-1077.86,0.00020977,2,"2024-04-08T00:11:10.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817542,1712535070146,-569.48,0.00020977,2,"2024-04-08T00:11:10.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817543,1712535070156,-1077.86,0.00020977,2,"2024-04-08T00:11:10.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817544,1712535070166,-569.48,0.00020977,2,"2024-04-08T00:11:10.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817545,1712535070176,-1077.86,0.00020977,2,"2024-04-08T00:11:10.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817546,1712535070186,-510.77,0.00020977,2,"2024-04-08T00:11:10.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817547,1712535070198,-510.77,0.00020977,2,"2024-04-08T00:11:10.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817548,1712535070208,-510.77,0.00020977,2,"2024-04-08T00:11:10.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817549,1712535070217,-510.77,0.00020977,2,"2024-04-08T00:11:10.217",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817550,1712535070226,-1717.18,0.00020977,2,"2024-04-08T00:11:10.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817551,1712535070235,-1717.18,0.00020977,2,"2024-04-08T00:11:10.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817552,1712535070245,-1717.18,0.00020977,2,"2024-04-08T00:11:10.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817553,1712535070254,-1717.18,0.00020977,2,"2024-04-08T00:11:10.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817554,1712535070264,-2416.65,0.00020977,2,"2024-04-08T00:11:10.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817555,1712535070274,-2416.65,0.00020977,2,"2024-04-08T00:11:10.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817556,1712535070283,-500.0,0.00020977,2,"2024-04-08T00:11:10.283",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817557,1712535070293,-2416.65,0.00020977,2,"2024-04-08T00:11:10.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817558,1712535070302,-500.0,0.00020977,2,"2024-04-08T00:11:10.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817559,1712535070312,-297.91,0.00020977,2,"2024-04-08T00:11:10.312",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817560,1712535070321,-2416.65,0.00020977,2,"2024-04-08T00:11:10.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817561,1712535070331,-500.0,0.00020977,2,"2024-04-08T00:11:10.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817562,1712535070340,-2416.65,0.00020977,2,"2024-04-08T00:11:10.340",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817563,1712535070349,-500.0,0.00020977,2,"2024-04-08T00:11:10.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817564,1712535070359,-1235.12,0.00020977,2,"2024-04-08T00:11:10.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817565,1712535070368,-1235.12,0.00020977,2,"2024-04-08T00:11:10.368",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817566,1712535070377,-1235.12,0.00020977,2,"2024-04-08T00:11:10.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817567,1712535070387,-1235.12,0.00020977,2,"2024-04-08T00:11:10.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817568,1712535070396,-1288.68,0.00020977,2,"2024-04-08T00:11:10.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817569,1712535070405,-1288.68,0.00020977,2,"2024-04-08T00:11:10.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817570,1712535070415,-1288.68,0.00020977,2,"2024-04-08T00:11:10.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817571,1712535070424,-1288.68,0.00020977,2,"2024-04-08T00:11:10.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817572,1712535070433,-1746.48,0.00020977,2,"2024-04-08T00:11:10.433",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817573,1712535070442,-1746.48,0.00020977,2,"2024-04-08T00:11:10.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817574,1712535070452,-1746.48,0.00020977,2,"2024-04-08T00:11:10.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817575,1712535070462,-1163.7,0.00020977,2,"2024-04-08T00:11:10.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817576,1712535070471,-1163.7,0.00020977,2,"2024-04-08T00:11:10.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817577,1712535070479,-1163.7,0.00020977,2,"2024-04-08T00:11:10.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817578,1712535070489,-1081.21,0.00020977,2,"2024-04-08T00:11:10.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817579,1712535070498,-1163.7,0.00020977,2,"2024-04-08T00:11:10.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817580,1712535070507,-1081.21,0.00020977,2,"2024-04-08T00:11:10.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817581,1712535070516,-1081.21,0.00020977,2,"2024-04-08T00:11:10.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817582,1712535070525,-1081.21,0.00020977,2,"2024-04-08T00:11:10.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817583,1712535070534,-500.0,0.00020977,2,"2024-04-08T00:11:10.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817584,1712535070543,-618.39,0.00020977,2,"2024-04-08T00:11:10.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817585,1712535070554,-661.89,0.00020977,2,"2024-04-08T00:11:10.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817586,1712535070564,-1118.84,0.00020977,2,"2024-04-08T00:11:10.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817587,1712535070573,-661.89,0.00020977,2,"2024-04-08T00:11:10.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817588,1712535070582,-1118.84,0.00020977,2,"2024-04-08T00:11:10.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817589,1712535070592,-661.89,0.00020977,2,"2024-04-08T00:11:10.592",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817590,1712535070601,-1118.84,0.00020977,2,"2024-04-08T00:11:10.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817591,1712535070610,-1247.66,0.00020977,2,"2024-04-08T00:11:10.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817592,1712535070620,-1118.84,0.00020977,2,"2024-04-08T00:11:10.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817593,1712535070629,-1247.66,0.00020977,2,"2024-04-08T00:11:10.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817594,1712535070638,-1247.66,0.00020977,2,"2024-04-08T00:11:10.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817595,1712535070647,-1247.66,0.00020977,2,"2024-04-08T00:11:10.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817596,1712535070656,-536.12,0.00020977,2,"2024-04-08T00:11:10.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817597,1712535070665,-536.12,0.00020977,2,"2024-04-08T00:11:10.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817598,1712535070675,-536.12,0.00020977,2,"2024-04-08T00:11:10.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817599,1712535070684,-5304.16,0.00020977,2,"2024-04-08T00:11:10.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817600,1712535070694,-2373.37,0.00020977,2,"2024-04-08T00:11:10.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817601,1712535070706,-5304.16,0.00020977,2,"2024-04-08T00:11:10.706",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817602,1712535070715,-2373.37,0.00020977,2,"2024-04-08T00:11:10.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817603,1712535070725,-5304.16,0.00020977,2,"2024-04-08T00:11:10.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817604,1712535070734,-5304.16,0.00020977,2,"2024-04-08T00:11:10.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817605,1712535070743,-2373.37,0.00020977,2,"2024-04-08T00:11:10.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817606,1712535070752,-2373.37,0.00020977,2,"2024-04-08T00:11:10.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817607,1712535070763,-1155.6,0.00020977,2,"2024-04-08T00:11:10.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817608,1712535070772,-1155.6,0.00020977,2,"2024-04-08T00:11:10.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817609,1712535070782,-1155.6,0.00020977,2,"2024-04-08T00:11:10.782",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817610,1712535070792,-1155.6,0.00020977,2,"2024-04-08T00:11:10.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817611,1712535070801,-760.84,0.00020977,2,"2024-04-08T00:11:10.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817612,1712535070812,-1155.6,0.00020977,2,"2024-04-08T00:11:10.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817613,1712535070821,-760.84,0.00020977,2,"2024-04-08T00:11:10.821",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817614,1712535070832,-760.84,0.00020977,2,"2024-04-08T00:11:10.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817615,1712535070843,-1195.89,0.00020977,2,"2024-04-08T00:11:10.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817616,1712535070852,-1195.89,0.00020977,2,"2024-04-08T00:11:10.852",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817617,1712535070861,-1195.89,0.00020977,2,"2024-04-08T00:11:10.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817618,1712535070871,-1195.89,0.00020977,2,"2024-04-08T00:11:10.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817619,1712535070881,-2845.12,0.00020977,2,"2024-04-08T00:11:10.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817620,1712535070891,-2845.12,0.00020977,2,"2024-04-08T00:11:10.891",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817621,1712535070900,-2845.12,0.00020977,2,"2024-04-08T00:11:10.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817622,1712535070910,-2845.12,0.00020977,2,"2024-04-08T00:11:10.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817623,1712535070919,-650.47,0.00020977,2,"2024-04-08T00:11:10.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817624,1712535070929,-907.46,0.00020977,2,"2024-04-08T00:11:10.929",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817625,1712535070939,-650.47,0.00020977,2,"2024-04-08T00:11:10.939",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817626,1712535070949,-907.46,0.00020977,2,"2024-04-08T00:11:10.949",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817627,1712535070959,-650.47,0.00020977,2,"2024-04-08T00:11:10.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817628,1712535070969,-907.46,0.00020977,2,"2024-04-08T00:11:10.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817629,1712535070979,-848.54,0.00020977,2,"2024-04-08T00:11:10.979",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817630,1712535070990,-1836.01,0.00020977,2,"2024-04-08T00:11:10.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817631,1712535071000,-848.54,0.00020977,2,"2024-04-08T00:11:11.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817632,1712535071010,-1836.01,0.00020977,2,"2024-04-08T00:11:11.010",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817633,1712535071020,-848.54,0.00020977,2,"2024-04-08T00:11:11.020",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817634,1712535071030,-1836.01,0.00020977,2,"2024-04-08T00:11:11.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817635,1712535071040,-848.54,0.00020977,2,"2024-04-08T00:11:11.040",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817636,1712535071050,-1836.01,0.00020977,2,"2024-04-08T00:11:11.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817637,1712535071061,-1836.01,0.00020977,2,"2024-04-08T00:11:11.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817638,1712535071071,-906.6,0.00020977,2,"2024-04-08T00:11:11.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817639,1712535071081,-906.6,0.00020977,2,"2024-04-08T00:11:11.081",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817640,1712535071091,-906.6,0.00020977,2,"2024-04-08T00:11:11.091",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817641,1712535071101,-500.0,0.00020977,2,"2024-04-08T00:11:11.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817642,1712535071112,-646.82285865,0.00020977,2,"2024-04-08T00:11:11.112",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817643,1712535071123,-23118.59,0.00020977,2,"2024-04-08T00:11:11.123",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817644,1712535071133,-23118.59,0.00020977,2,"2024-04-08T00:11:11.133",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817645,1712535071143,-23118.59,0.00020977,2,"2024-04-08T00:11:11.143",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817646,1712535071153,-23118.59,0.00020977,2,"2024-04-08T00:11:11.153",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817647,1712535071163,-500.0,0.00020977,2,"2024-04-08T00:11:11.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817648,1712535071173,-500.0,0.00020977,2,"2024-04-08T00:11:11.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817649,1712535071183,-500.0,0.00020977,2,"2024-04-08T00:11:11.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817650,1712535071194,-837.59,0.00020977,2,"2024-04-08T00:11:11.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817651,1712535071206,-837.59,0.00020977,2,"2024-04-08T00:11:11.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817652,1712535071216,-837.59,0.00020977,2,"2024-04-08T00:11:11.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817653,1712535071225,-837.59,0.00020977,2,"2024-04-08T00:11:11.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817654,1712535071236,-329.6557685,0.00020977,2,"2024-04-08T00:11:11.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817655,1712535071247,-503.61,0.00020977,2,"2024-04-08T00:11:11.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817656,1712535071258,-503.61,0.00020977,2,"2024-04-08T00:11:11.258",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817657,1712535071268,-503.61,0.00020977,2,"2024-04-08T00:11:11.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817658,1712535071279,-536.65,0.00020977,2,"2024-04-08T00:11:11.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817659,1712535071289,-536.65,0.00020977,2,"2024-04-08T00:11:11.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817660,1712535071300,-536.65,0.00020977,2,"2024-04-08T00:11:11.300",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817661,1712535071310,-1734.33,0.00020977,2,"2024-04-08T00:11:11.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817662,1712535071321,-1734.33,0.00020977,2,"2024-04-08T00:11:11.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817663,1712535071331,-1734.33,0.00020977,2,"2024-04-08T00:11:11.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817664,1712535071342,-1734.33,0.00020977,2,"2024-04-08T00:11:11.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817665,1712535071352,-500.0,0.00020977,2,"2024-04-08T00:11:11.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817666,1712535071363,-568.20923613,0.00020977,2,"2024-04-08T00:11:11.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817667,1712535071374,-5417.99,0.00020977,2,"2024-04-08T00:11:11.374",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817668,1712535071385,-5417.99,0.00020977,2,"2024-04-08T00:11:11.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817669,1712535071396,-5417.99,0.00020977,2,"2024-04-08T00:11:11.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817670,1712535071407,-3794.74,0.00020977,2,"2024-04-08T00:11:11.407",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817671,1712535071418,-3794.74,0.00020977,2,"2024-04-08T00:11:11.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817672,1712535071428,-3794.74,0.00020977,2,"2024-04-08T00:11:11.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817673,1712535071438,-500.0,0.00020977,2,"2024-04-08T00:11:11.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817674,1712535071450,-3794.74,0.00020977,2,"2024-04-08T00:11:11.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817675,1712535071460,-500.0,0.00020977,2,"2024-04-08T00:11:11.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817676,1712535071470,-500.0,0.00020977,2,"2024-04-08T00:11:11.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817677,1712535071481,-827.08,0.00020977,2,"2024-04-08T00:11:11.481",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817678,1712535071492,-827.08,0.00020977,2,"2024-04-08T00:11:11.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817679,1712535071502,-827.08,0.00020977,2,"2024-04-08T00:11:11.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817680,1712535071512,-827.08,0.00020977,2,"2024-04-08T00:11:11.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817681,1712535071522,-500.0,0.00020977,2,"2024-04-08T00:11:11.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817682,1712535071532,-500.0,0.00020977,2,"2024-04-08T00:11:11.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817683,1712535071543,-500.0,0.00020977,2,"2024-04-08T00:11:11.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817684,1712535071553,-476.27716776,0.00020977,2,"2024-04-08T00:11:11.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817685,1712535071563,-1140.46,0.00020977,2,"2024-04-08T00:11:11.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817686,1712535071574,-957.53,0.00020977,2,"2024-04-08T00:11:11.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817687,1712535071584,-1140.46,0.00020977,2,"2024-04-08T00:11:11.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817688,1712535071595,-957.53,0.00020977,2,"2024-04-08T00:11:11.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817689,1712535071606,-1140.46,0.00020977,2,"2024-04-08T00:11:11.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817690,1712535071616,-957.53,0.00020977,2,"2024-04-08T00:11:11.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817691,1712535071627,-957.53,0.00020977,2,"2024-04-08T00:11:11.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817692,1712535071637,-1140.46,0.00020977,2,"2024-04-08T00:11:11.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817693,1712535071647,-1634.53,0.00020977,2,"2024-04-08T00:11:11.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817694,1712535071657,-1634.53,0.00020977,2,"2024-04-08T00:11:11.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817695,1712535071667,-500.0,0.00020977,2,"2024-04-08T00:11:11.667",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817696,1712535071678,-1634.53,0.00020977,2,"2024-04-08T00:11:11.678",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817697,1712535071688,-500.0,0.00020977,2,"2024-04-08T00:11:11.688",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817698,1712535071700,-500.0,0.00020977,2,"2024-04-08T00:11:11.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817699,1712535071711,-1634.53,0.00020977,2,"2024-04-08T00:11:11.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817700,1712535071722,-1225.9,0.00020977,2,"2024-04-08T00:11:11.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817701,1712535071732,-1225.9,0.00020977,2,"2024-04-08T00:11:11.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817702,1712535071742,-1225.9,0.00020977,2,"2024-04-08T00:11:11.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817703,1712535071753,-1225.9,0.00020977,2,"2024-04-08T00:11:11.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817704,1712535071763,-845.54,0.00020977,2,"2024-04-08T00:11:11.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817705,1712535071773,-845.54,0.00020977,2,"2024-04-08T00:11:11.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817706,1712535071784,-845.54,0.00020977,2,"2024-04-08T00:11:11.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817707,1712535071794,-845.54,0.00020977,2,"2024-04-08T00:11:11.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817708,1712535071805,-2272.28,0.00020977,2,"2024-04-08T00:11:11.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817709,1712535071816,-2272.28,0.00020977,2,"2024-04-08T00:11:11.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817710,1712535071827,-2272.28,0.00020977,2,"2024-04-08T00:11:11.827",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817711,1712535071837,-2272.28,0.00020977,2,"2024-04-08T00:11:11.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817712,1712535071848,-585.41,0.00020977,2,"2024-04-08T00:11:11.848",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817713,1712535071859,-585.41,0.00020977,2,"2024-04-08T00:11:11.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817714,1712535071870,-585.03,0.00020977,2,"2024-04-08T00:11:11.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817715,1712535071880,-585.41,0.00020977,2,"2024-04-08T00:11:11.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817716,1712535071890,-585.03,0.00020977,2,"2024-04-08T00:11:11.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817717,1712535071902,-585.03,0.00020977,2,"2024-04-08T00:11:11.902",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817718,1712535071918,-585.41,0.00020977,2,"2024-04-08T00:11:11.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817719,1712535071932,-585.41,0.00020977,2,"2024-04-08T00:11:11.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817720,1712535071944,-565.22,0.00020978,2,"2024-04-08T00:11:11.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817721,1712535071956,-565.22,0.00020978,2,"2024-04-08T00:11:11.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817722,1712535071970,-565.22,0.00020978,2,"2024-04-08T00:11:11.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817723,1712535071983,-565.22,0.00020978,2,"2024-04-08T00:11:11.983",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817724,1712535071996,-565.22,0.00020978,2,"2024-04-08T00:11:11.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817725,1712535072011,-565.22,0.00020978,2,"2024-04-08T00:11:12.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817726,1712535072025,-565.22,0.00020978,2,"2024-04-08T00:11:12.025",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817727,1712535072037,-565.22,0.00020978,2,"2024-04-08T00:11:12.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817728,1712535072048,-500.0,0.00020978,2,"2024-04-08T00:11:12.048",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817729,1712535072061,-381.84296853,0.00020978,2,"2024-04-08T00:11:12.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817730,1712535072075,-922.15,0.00020978,2,"2024-04-08T00:11:12.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817731,1712535072089,-922.15,0.00020978,2,"2024-04-08T00:11:12.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817732,1712535072103,-922.15,0.00020978,2,"2024-04-08T00:11:12.103",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817733,1712535072117,-922.15,0.00020978,2,"2024-04-08T00:11:12.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817734,1712535072130,-922.15,0.00020978,2,"2024-04-08T00:11:12.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817735,1712535072145,-922.15,0.00020978,2,"2024-04-08T00:11:12.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817736,1712535072158,-922.15,0.00020978,2,"2024-04-08T00:11:12.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817737,1712535072171,-922.15,0.00020978,2,"2024-04-08T00:11:12.171",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817738,1712535072184,-500.0,0.00020978,2,"2024-04-08T00:11:12.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817739,1712535072198,-500.0,0.00020978,2,"2024-04-08T00:11:12.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817740,1712535072214,-500.0,0.00020978,2,"2024-04-08T00:11:12.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817741,1712535072229,-192.61863152,0.00020978,2,"2024-04-08T00:11:12.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817742,1712535072240,-500.0,0.00020978,2,"2024-04-08T00:11:12.240",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817743,1712535072254,-500.0,0.00020978,2,"2024-04-08T00:11:12.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817744,1712535072267,-500.0,0.00020978,2,"2024-04-08T00:11:12.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817745,1712535072280,-500.0,0.00020978,2,"2024-04-08T00:11:12.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817746,1712535072295,-500.0,0.00020978,2,"2024-04-08T00:11:12.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817747,1712535072309,-500.0,0.00020978,2,"2024-04-08T00:11:12.309",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817748,1712535072321,-500.0,0.00020978,2,"2024-04-08T00:11:12.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817749,1712535072332,-500.0,0.00020978,2,"2024-04-08T00:11:12.332",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817750,1712535072345,-500.0,0.00020978,2,"2024-04-08T00:11:12.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817751,1712535072358,-500.0,0.00020978,2,"2024-04-08T00:11:12.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817752,1712535072369,-500.0,0.00020978,2,"2024-04-08T00:11:12.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817753,1712535072381,-500.0,0.00020978,2,"2024-04-08T00:11:12.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817754,1712535072394,-500.0,0.00020978,2,"2024-04-08T00:11:12.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817755,1712535072406,-537.22329945,0.00020978,2,"2024-04-08T00:11:12.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817756,1712535072418,-500.0,0.00020978,2,"2024-04-08T00:11:12.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817757,1712535072430,-825.86,0.00020978,2,"2024-04-08T00:11:12.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817758,1712535072442,-825.86,0.00020978,2,"2024-04-08T00:11:12.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817759,1712535072456,-825.86,0.00020978,2,"2024-04-08T00:11:12.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817760,1712535072468,-825.86,0.00020978,2,"2024-04-08T00:11:12.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817761,1712535072480,-825.86,0.00020978,2,"2024-04-08T00:11:12.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817762,1712535072492,-825.86,0.00020978,2,"2024-04-08T00:11:12.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817763,1712535072505,-825.86,0.00020978,2,"2024-04-08T00:11:12.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817764,1712535072517,-825.86,0.00020978,2,"2024-04-08T00:11:12.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817765,1712535072530,-500.0,0.00020978,2,"2024-04-08T00:11:12.530",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817766,1712535072542,-261.80826123,0.00020978,2,"2024-04-08T00:11:12.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817767,1712535072553,-1062.13,0.00020978,2,"2024-04-08T00:11:12.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817768,1712535072566,-1062.13,0.00020978,2,"2024-04-08T00:11:12.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817769,1712535072578,-1062.13,0.00020978,2,"2024-04-08T00:11:12.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817770,1712535072590,-1062.13,0.00020978,2,"2024-04-08T00:11:12.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817771,1712535072602,-1062.13,0.00020978,2,"2024-04-08T00:11:12.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817772,1712535072614,-1062.13,0.00020978,2,"2024-04-08T00:11:12.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817773,1712535072626,-1062.13,0.00020978,2,"2024-04-08T00:11:12.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817774,1712535072638,-1062.13,0.00020978,2,"2024-04-08T00:11:12.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817775,1712535072650,-500.0,0.00020978,2,"2024-04-08T00:11:12.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817776,1712535072661,-500.0,0.00020978,2,"2024-04-08T00:11:12.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817777,1712535072673,-500.0,0.00020978,2,"2024-04-08T00:11:12.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817778,1712535072684,-500.0,0.00020978,2,"2024-04-08T00:11:12.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817779,1712535072696,-500.0,0.00020978,2,"2024-04-08T00:11:12.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817780,1712535072709,-500.0,0.00020978,2,"2024-04-08T00:11:12.709",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817781,1712535072723,-500.0,0.00020978,2,"2024-04-08T00:11:12.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817782,1712535072735,-500.0,0.00020978,2,"2024-04-08T00:11:12.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817783,1712535072746,-535.89,0.00020978,2,"2024-04-08T00:11:12.746",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817784,1712535072758,-535.89,0.00020978,2,"2024-04-08T00:11:12.758",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817785,1712535072771,-535.89,0.00020978,2,"2024-04-08T00:11:12.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817786,1712535072786,-535.89,0.00020978,2,"2024-04-08T00:11:12.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817787,1712535072799,-194.25438971,0.00020978,2,"2024-04-08T00:11:12.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817788,1712535072813,-535.89,0.00020978,2,"2024-04-08T00:11:12.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817789,1712535072826,-535.89,0.00020978,2,"2024-04-08T00:11:12.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817790,1712535072839,-535.89,0.00020978,2,"2024-04-08T00:11:12.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817791,1712535072852,-535.89,0.00020978,2,"2024-04-08T00:11:12.852",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817792,1712535072864,-500.0,0.00020978,2,"2024-04-08T00:11:12.864",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817793,1712535072877,-500.0,0.00020978,2,"2024-04-08T00:11:12.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817794,1712535072890,-500.0,0.00020978,2,"2024-04-08T00:11:12.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817795,1712535072902,-500.0,0.00020978,2,"2024-04-08T00:11:12.902",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817796,1712535072915,-500.0,0.00020978,2,"2024-04-08T00:11:12.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817797,1712535072927,-500.0,0.00020978,2,"2024-04-08T00:11:12.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817798,1712535072939,-500.0,0.00020978,2,"2024-04-08T00:11:12.939",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817799,1712535072954,-500.0,0.00020978,2,"2024-04-08T00:11:12.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817800,1712535072965,-500.0,0.00020978,2,"2024-04-08T00:11:12.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817801,1712535072977,-500.0,0.00020978,2,"2024-04-08T00:11:12.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817802,1712535072989,-568.3761021,0.00020978,2,"2024-04-08T00:11:12.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817803,1712535073002,-500.0,0.00020978,2,"2024-04-08T00:11:13.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817804,1712535073015,-500.0,0.00020978,2,"2024-04-08T00:11:13.015",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817805,1712535073026,-500.0,0.00020978,2,"2024-04-08T00:11:13.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817806,1712535073038,-500.0,0.00020978,2,"2024-04-08T00:11:13.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817807,1712535073050,-500.0,0.00020978,2,"2024-04-08T00:11:13.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817808,1712535073062,-500.0,0.00020978,2,"2024-04-08T00:11:13.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817809,1712535073073,-500.0,0.00020978,2,"2024-04-08T00:11:13.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817810,1712535073085,-500.0,0.00020978,2,"2024-04-08T00:11:13.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817811,1712535073099,-500.0,0.00020978,2,"2024-04-08T00:11:13.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817812,1712535073111,-500.0,0.00020978,2,"2024-04-08T00:11:13.111",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817813,1712535073124,-500.0,0.00020978,2,"2024-04-08T00:11:13.124",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817814,1712535073135,-500.0,0.00020978,2,"2024-04-08T00:11:13.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817815,1712535073147,-500.0,0.00020978,2,"2024-04-08T00:11:13.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817816,1712535073160,-500.0,0.00020978,2,"2024-04-08T00:11:13.160",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817817,1712535073172,-500.0,0.00020978,2,"2024-04-08T00:11:13.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817818,1712535073185,-500.0,0.00020978,2,"2024-04-08T00:11:13.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817819,1712535073197,-500.0,0.00020978,2,"2024-04-08T00:11:13.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817820,1712535073211,-500.0,0.00020978,2,"2024-04-08T00:11:13.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817821,1712535073223,-500.0,0.00020978,2,"2024-04-08T00:11:13.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817822,1712535073234,-500.0,0.00020978,2,"2024-04-08T00:11:13.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817823,1712535073245,-500.0,0.00020978,2,"2024-04-08T00:11:13.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817824,1712535073257,-500.0,0.00020978,2,"2024-04-08T00:11:13.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817825,1712535073269,-500.0,0.00020978,2,"2024-04-08T00:11:13.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817826,1712535073282,-500.0,0.00020978,2,"2024-04-08T00:11:13.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817827,1712535073295,-500.0,0.00020978,2,"2024-04-08T00:11:13.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817828,1712535073306,-500.0,0.00020978,2,"2024-04-08T00:11:13.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817829,1712535073318,-500.0,0.00020978,2,"2024-04-08T00:11:13.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817830,1712535073330,-500.0,0.00020978,2,"2024-04-08T00:11:13.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817831,1712535073342,-500.0,0.00020978,2,"2024-04-08T00:11:13.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817832,1712535073353,-500.0,0.00020978,2,"2024-04-08T00:11:13.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817833,1712535073365,-500.0,0.00020978,2,"2024-04-08T00:11:13.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817834,1712535073377,-527.25,0.00020978,2,"2024-04-08T00:11:13.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817835,1712535073389,-527.25,0.00020978,2,"2024-04-08T00:11:13.389",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817836,1712535073401,-527.25,0.00020978,2,"2024-04-08T00:11:13.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817837,1712535073415,-527.25,0.00020978,2,"2024-04-08T00:11:13.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817838,1712535073428,-527.25,0.00020978,2,"2024-04-08T00:11:13.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817839,1712535073442,-527.25,0.00020978,2,"2024-04-08T00:11:13.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817840,1712535073456,-527.25,0.00020978,2,"2024-04-08T00:11:13.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817841,1712535073467,-527.25,0.00020978,2,"2024-04-08T00:11:13.467",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817842,1712535073479,-511.97330589,0.00020978,2,"2024-04-08T00:11:13.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817843,1712535073494,-500.0,0.00020978,2,"2024-04-08T00:11:13.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817844,1712535073506,-500.0,0.00020978,2,"2024-04-08T00:11:13.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817845,1712535073517,-500.0,0.00020978,2,"2024-04-08T00:11:13.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817846,1712535073528,-500.0,0.00020978,2,"2024-04-08T00:11:13.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817847,1712535073540,-559.85066894,0.00020978,2,"2024-04-08T00:11:13.540",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817848,1712535073552,-500.0,0.00020978,2,"2024-04-08T00:11:13.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817849,1712535073564,-500.0,0.00020978,2,"2024-04-08T00:11:13.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817850,1712535073576,-500.0,0.00020978,2,"2024-04-08T00:11:13.576",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817851,1712535073587,-500.0,0.00020978,2,"2024-04-08T00:11:13.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817852,1712535073599,-500.0,0.00020978,2,"2024-04-08T00:11:13.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817853,1712535073610,-500.0,0.00020978,2,"2024-04-08T00:11:13.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817854,1712535073621,-500.0,0.00020978,2,"2024-04-08T00:11:13.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817855,1712535073633,-500.0,0.00020978,2,"2024-04-08T00:11:13.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817856,1712535073644,-500.0,0.00020978,2,"2024-04-08T00:11:13.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817857,1712535073656,-500.0,0.00020978,2,"2024-04-08T00:11:13.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817858,1712535073668,-500.0,0.00020978,2,"2024-04-08T00:11:13.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817859,1712535073679,-500.0,0.00020978,2,"2024-04-08T00:11:13.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817860,1712535073690,-500.0,0.00020978,2,"2024-04-08T00:11:13.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817861,1712535073702,-500.0,0.00020978,2,"2024-04-08T00:11:13.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817862,1712535073713,-500.0,0.00020978,2,"2024-04-08T00:11:13.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817863,1712535073723,-500.0,0.00020978,2,"2024-04-08T00:11:13.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817864,1712535073732,-1003.44,0.00020978,2,"2024-04-08T00:11:13.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817865,1712535073741,-1003.44,0.00020978,2,"2024-04-08T00:11:13.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817866,1712535073751,-1003.44,0.00020978,2,"2024-04-08T00:11:13.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817867,1712535073760,-1003.44,0.00020978,2,"2024-04-08T00:11:13.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817868,1712535073769,-1003.44,0.00020978,2,"2024-04-08T00:11:13.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817869,1712535073779,-1003.44,0.00020978,2,"2024-04-08T00:11:13.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817870,1712535073788,-1003.44,0.00020978,2,"2024-04-08T00:11:13.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817871,1712535073797,-1003.44,0.00020978,2,"2024-04-08T00:11:13.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817872,1712535073806,-801.24,0.00020978,2,"2024-04-08T00:11:13.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817873,1712535073815,-801.24,0.00020978,2,"2024-04-08T00:11:13.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817874,1712535073825,-801.24,0.00020978,2,"2024-04-08T00:11:13.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817875,1712535073834,-801.24,0.00020978,2,"2024-04-08T00:11:13.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817876,1712535073844,-801.24,0.00020978,2,"2024-04-08T00:11:13.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817877,1712535073853,-801.24,0.00020978,2,"2024-04-08T00:11:13.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817878,1712535073863,-801.24,0.00020978,2,"2024-04-08T00:11:13.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817879,1712535073873,-801.24,0.00020978,2,"2024-04-08T00:11:13.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817880,1712535073883,-500.0,0.00020978,2,"2024-04-08T00:11:13.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817881,1712535073893,-500.0,0.00020978,2,"2024-04-08T00:11:13.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817882,1712535073903,-500.0,0.00020978,2,"2024-04-08T00:11:13.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817883,1712535073913,-500.0,0.00020978,2,"2024-04-08T00:11:13.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817884,1712535073924,-499.01220026,0.00020978,2,"2024-04-08T00:11:13.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817885,1712535073934,-525.95,0.00020978,2,"2024-04-08T00:11:13.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817886,1712535073944,-525.95,0.00020978,2,"2024-04-08T00:11:13.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817887,1712535073957,-525.95,0.00020978,2,"2024-04-08T00:11:13.957",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817888,1712535073968,-564.8,0.00020978,2,"2024-04-08T00:11:13.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817889,1712535073977,-525.95,0.00020978,2,"2024-04-08T00:11:13.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817890,1712535073988,-564.8,0.00020978,2,"2024-04-08T00:11:13.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817891,1712535074000,-525.95,0.00020978,2,"2024-04-08T00:11:14.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817892,1712535074011,-564.8,0.00020978,2,"2024-04-08T00:11:14.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817893,1712535074022,-525.95,0.00020978,2,"2024-04-08T00:11:14.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817894,1712535074031,-564.8,0.00020978,2,"2024-04-08T00:11:14.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817895,1712535074042,-525.95,0.00020978,2,"2024-04-08T00:11:14.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817896,1712535074052,-564.8,0.00020978,2,"2024-04-08T00:11:14.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817897,1712535074061,-525.95,0.00020978,2,"2024-04-08T00:11:14.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817898,1712535074071,-564.8,0.00020978,2,"2024-04-08T00:11:14.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817899,1712535074081,-564.8,0.00020978,2,"2024-04-08T00:11:14.081",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817900,1712535074092,-564.8,0.00020978,2,"2024-04-08T00:11:14.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817901,1712535074101,-500.0,0.00020978,2,"2024-04-08T00:11:14.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817902,1712535074110,-500.0,0.00020978,2,"2024-04-08T00:11:14.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817903,1712535074121,-521.37,0.00020978,2,"2024-04-08T00:11:14.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817904,1712535074131,-521.37,0.00020978,2,"2024-04-08T00:11:14.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817905,1712535074141,-521.37,0.00020978,2,"2024-04-08T00:11:14.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817906,1712535074151,-521.37,0.00020978,2,"2024-04-08T00:11:14.151",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817907,1712535074162,-521.37,0.00020978,2,"2024-04-08T00:11:14.162",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817908,1712535074172,-521.37,0.00020978,2,"2024-04-08T00:11:14.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817909,1712535074181,-521.37,0.00020978,2,"2024-04-08T00:11:14.181",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817910,1712535074191,-521.37,0.00020978,2,"2024-04-08T00:11:14.191",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817911,1712535074205,-500.0,0.00020978,2,"2024-04-08T00:11:14.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817912,1712535074215,-404.72586365,0.00020978,2,"2024-04-08T00:11:14.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817913,1712535074225,-571.63,0.00020978,2,"2024-04-08T00:11:14.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817914,1712535074234,-571.63,0.00020978,2,"2024-04-08T00:11:14.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817915,1712535074244,-571.63,0.00020978,2,"2024-04-08T00:11:14.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817916,1712535074254,-571.63,0.00020978,2,"2024-04-08T00:11:14.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817917,1712535074263,-571.63,0.00020978,2,"2024-04-08T00:11:14.263",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817918,1712535074273,-571.63,0.00020978,2,"2024-04-08T00:11:14.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817919,1712535074282,-571.63,0.00020978,2,"2024-04-08T00:11:14.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817920,1712535074292,-571.63,0.00020978,2,"2024-04-08T00:11:14.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817921,1712535074301,-500.0,0.00020978,2,"2024-04-08T00:11:14.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817922,1712535074310,-500.0,0.00020978,2,"2024-04-08T00:11:14.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817923,1712535074319,-500.0,0.00020978,2,"2024-04-08T00:11:14.319",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817924,1712535074329,-500.0,0.00020978,2,"2024-04-08T00:11:14.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817925,1712535074338,-500.0,0.00020978,2,"2024-04-08T00:11:14.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817926,1712535074347,-500.0,0.00020978,2,"2024-04-08T00:11:14.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817927,1712535074357,-500.0,0.00020978,2,"2024-04-08T00:11:14.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817928,1712535074367,-500.0,0.00020978,2,"2024-04-08T00:11:14.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817929,1712535074377,-500.0,0.00020978,2,"2024-04-08T00:11:14.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817930,1712535074387,-500.0,0.00020978,2,"2024-04-08T00:11:14.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817931,1712535074827,-500.0,0.00020978,2,"2024-04-08T00:11:14.827",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817932,1712535074872,-500.0,0.00020978,2,"2024-04-08T00:11:14.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817933,1712535074889,-500.0,0.00020978,2,"2024-04-08T00:11:14.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817934,1712535074907,-500.0,0.00020978,2,"2024-04-08T00:11:14.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817935,1712535074921,-484.96551717,0.00020978,2,"2024-04-08T00:11:14.921",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817936,1712535074930,-710.83,0.00020978,2,"2024-04-08T00:11:14.930",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817937,1712535074939,-710.83,0.00020978,2,"2024-04-08T00:11:14.939",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817938,1712535074948,-418.58255456,0.00020978,2,"2024-04-08T00:11:14.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817939,1712535074959,-500.0,0.00020978,2,"2024-04-08T00:11:14.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817940,1712535074969,-500.0,0.00020978,2,"2024-04-08T00:11:14.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817941,1712535074978,-500.0,0.00020978,2,"2024-04-08T00:11:14.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817942,1712535074987,-500.0,0.00020978,2,"2024-04-08T00:11:14.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817943,1712535074996,-500.0,0.00020978,2,"2024-04-08T00:11:14.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817944,1712535075006,-500.0,0.00020978,2,"2024-04-08T00:11:15.006",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817945,1712535075015,-500.0,0.00020978,2,"2024-04-08T00:11:15.015",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817946,1712535075024,-251.15939363,0.00020978,2,"2024-04-08T00:11:15.024",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817947,1712535075034,-500.0,0.00020978,2,"2024-04-08T00:11:15.034",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817948,1712535075043,-500.0,0.00020978,2,"2024-04-08T00:11:15.043",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817949,1712535075052,-500.0,0.00020978,2,"2024-04-08T00:11:15.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817950,1712535075061,-500.0,0.00020978,2,"2024-04-08T00:11:15.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817951,1712535075070,-500.0,0.00020978,2,"2024-04-08T00:11:15.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817952,1712535075079,-214.78264542,0.00020978,2,"2024-04-08T00:11:15.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817953,1712535075088,-783.53,0.00020978,2,"2024-04-08T00:11:15.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817954,1712535075099,-783.53,0.00020978,2,"2024-04-08T00:11:15.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817955,1712535075108,-524.11386384,0.00020978,2,"2024-04-08T00:11:15.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817956,1712535075117,-500.0,0.00020978,2,"2024-04-08T00:11:15.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817957,1712535075129,-500.0,0.00020978,2,"2024-04-08T00:11:15.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817958,1712535075138,-500.0,0.00020978,2,"2024-04-08T00:11:15.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817959,1712535075148,-500.0,0.00020978,2,"2024-04-08T00:11:15.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817960,1712535075158,-500.0,0.00020978,2,"2024-04-08T00:11:15.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817961,1712535075168,-500.0,0.00020978,2,"2024-04-08T00:11:15.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817962,1712535075178,-500.0,0.00020978,2,"2024-04-08T00:11:15.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817963,1712535075187,-579.45151527,0.00020978,2,"2024-04-08T00:11:15.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817964,1712535075197,-500.0,0.00020978,2,"2024-04-08T00:11:15.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817965,1712535075210,-500.0,0.00020978,2,"2024-04-08T00:11:15.210",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817966,1712535075220,-334.26719653,0.00020978,2,"2024-04-08T00:11:15.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817967,1712535075230,-500.0,0.00020978,2,"2024-04-08T00:11:15.230",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817968,1712535075241,-500.0,0.00020978,2,"2024-04-08T00:11:15.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817969,1712535075250,-500.0,0.00020978,2,"2024-04-08T00:11:15.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817970,1712535075259,-500.0,0.00020978,2,"2024-04-08T00:11:15.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817971,1712535075268,-500.0,0.00020978,2,"2024-04-08T00:11:15.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817972,1712535075278,-500.0,0.00020978,2,"2024-04-08T00:11:15.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817973,1712535075287,-715.84,0.00020978,2,"2024-04-08T00:11:15.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817974,1712535075297,-715.84,0.00020978,2,"2024-04-08T00:11:15.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817975,1712535075306,-715.84,0.00020978,2,"2024-04-08T00:11:15.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817976,1712535075316,-715.84,0.00020978,2,"2024-04-08T00:11:15.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817977,1712535075325,-715.84,0.00020978,2,"2024-04-08T00:11:15.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817978,1712535075334,-715.84,0.00020978,2,"2024-04-08T00:11:15.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817979,1712535075344,-715.84,0.00020978,2,"2024-04-08T00:11:15.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817980,1712535075354,-500.0,0.00020978,2,"2024-04-08T00:11:15.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817981,1712535075363,-715.84,0.00020978,2,"2024-04-08T00:11:15.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817982,1712535075373,-500.0,0.00020978,2,"2024-04-08T00:11:15.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817983,1712535075382,-500.0,0.00020978,2,"2024-04-08T00:11:15.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817984,1712535075392,-500.0,0.00020978,2,"2024-04-08T00:11:15.392",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817985,1712535075402,-500.0,0.00020978,2,"2024-04-08T00:11:15.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817986,1712535075412,-500.0,0.00020978,2,"2024-04-08T00:11:15.412",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817987,1712535075421,-500.0,0.00020978,2,"2024-04-08T00:11:15.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817988,1712535075430,-500.0,0.00020978,2,"2024-04-08T00:11:15.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817989,1712535075440,-500.0,0.00020978,2,"2024-04-08T00:11:15.440",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817990,1712535075448,-500.0,0.00020978,2,"2024-04-08T00:11:15.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817991,1712535075460,-500.0,0.00020978,2,"2024-04-08T00:11:15.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817992,1712535075469,-500.0,0.00020978,2,"2024-04-08T00:11:15.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817993,1712535075478,-500.0,0.00020978,2,"2024-04-08T00:11:15.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817994,1712535075488,-490.76697763,0.00020978,2,"2024-04-08T00:11:15.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817995,1712535075497,-500.0,0.00020978,2,"2024-04-08T00:11:15.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817996,1712535075506,-500.0,0.00020978,2,"2024-04-08T00:11:15.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817997,1712535075515,-500.0,0.00020978,2,"2024-04-08T00:11:15.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817998,1712535075526,-500.0,0.00020978,2,"2024-04-08T00:11:15.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321817999,1712535075535,-500.0,0.00020978,2,"2024-04-08T00:11:15.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818000,1712535075545,-500.0,0.00020978,2,"2024-04-08T00:11:15.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818001,1712535075554,-500.0,0.00020978,2,"2024-04-08T00:11:15.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818002,1712535075564,-500.0,0.00020978,2,"2024-04-08T00:11:15.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818003,1712535075574,-500.0,0.00020978,2,"2024-04-08T00:11:15.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818004,1712535075586,-510.14598264,0.00020978,2,"2024-04-08T00:11:15.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818005,1712535075596,-500.0,0.00020978,2,"2024-04-08T00:11:15.596",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818006,1712535075605,-500.0,0.00020978,2,"2024-04-08T00:11:15.605",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818007,1712535075615,-500.0,0.00020978,2,"2024-04-08T00:11:15.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818008,1712535075625,-500.0,0.00020978,2,"2024-04-08T00:11:15.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818009,1712535075634,-500.0,0.00020978,2,"2024-04-08T00:11:15.634",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818010,1712535075645,-500.0,0.00020978,2,"2024-04-08T00:11:15.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818011,1712535075655,-500.0,0.00020978,2,"2024-04-08T00:11:15.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818012,1712535075666,-500.0,0.00020978,2,"2024-04-08T00:11:15.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818013,1712535075678,-500.0,0.00020978,2,"2024-04-08T00:11:15.678",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818014,1712535075688,-500.0,0.00020978,2,"2024-04-08T00:11:15.688",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818015,1712535075697,-789.26,0.00020978,2,"2024-04-08T00:11:15.697",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818016,1712535075713,-789.26,0.00020978,2,"2024-04-08T00:11:15.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818017,1712535075723,-789.26,0.00020978,2,"2024-04-08T00:11:15.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818018,1712535075732,-789.26,0.00020978,2,"2024-04-08T00:11:15.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818019,1712535075744,-789.26,0.00020978,2,"2024-04-08T00:11:15.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818020,1712535075754,-789.26,0.00020978,2,"2024-04-08T00:11:15.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818021,1712535075764,-789.26,0.00020978,2,"2024-04-08T00:11:15.764",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818022,1712535075774,-789.26,0.00020978,2,"2024-04-08T00:11:15.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818023,1712535075783,-836.15,0.00020978,2,"2024-04-08T00:11:15.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818024,1712535075793,-836.15,0.00020978,2,"2024-04-08T00:11:15.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818025,1712535075803,-836.15,0.00020978,2,"2024-04-08T00:11:15.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818026,1712535075813,-836.15,0.00020978,2,"2024-04-08T00:11:15.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818027,1712535075823,-836.15,0.00020978,2,"2024-04-08T00:11:15.823",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818028,1712535075833,-836.15,0.00020978,2,"2024-04-08T00:11:15.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818029,1712535075844,-836.15,0.00020978,2,"2024-04-08T00:11:15.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818030,1712535075854,-836.15,0.00020978,2,"2024-04-08T00:11:15.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818031,1712535075864,-184.31128344,0.00020978,2,"2024-04-08T00:11:15.864",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818032,1712535075874,-500.0,0.00020978,2,"2024-04-08T00:11:15.874",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818033,1712535075884,-500.0,0.00020978,2,"2024-04-08T00:11:15.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818034,1712535075893,-500.0,0.00020978,2,"2024-04-08T00:11:15.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818035,1712535075903,-500.0,0.00020978,2,"2024-04-08T00:11:15.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818036,1712535075912,-500.0,0.00020978,2,"2024-04-08T00:11:15.912",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818037,1712535075922,-500.0,0.00020978,2,"2024-04-08T00:11:15.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818038,1712535075931,-500.0,0.00020978,2,"2024-04-08T00:11:15.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818039,1712535075941,-500.0,0.00020978,2,"2024-04-08T00:11:15.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818040,1712535075950,-500.0,0.00020978,2,"2024-04-08T00:11:15.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818041,1712535075965,-500.0,0.00020978,2,"2024-04-08T00:11:15.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818042,1712535075974,-500.0,0.00020978,2,"2024-04-08T00:11:15.974",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818043,1712535075983,-500.0,0.00020978,2,"2024-04-08T00:11:15.983",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818044,1712535075993,-157.09414364,0.00020978,2,"2024-04-08T00:11:15.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818045,1712535076002,-1962.23,0.00020978,2,"2024-04-08T00:11:16.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818046,1712535076012,-1962.23,0.00020978,2,"2024-04-08T00:11:16.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818047,1712535076022,-500.0,0.00020978,2,"2024-04-08T00:11:16.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818048,1712535076031,-500.0,0.00020978,2,"2024-04-08T00:11:16.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818049,1712535076041,-500.0,0.00020978,2,"2024-04-08T00:11:16.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818050,1712535076050,-500.0,0.00020978,2,"2024-04-08T00:11:16.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818051,1712535076059,-500.0,0.00020978,2,"2024-04-08T00:11:16.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818052,1712535076069,-500.0,0.00020978,2,"2024-04-08T00:11:16.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818053,1712535076078,-500.0,0.00020978,2,"2024-04-08T00:11:16.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818054,1712535076087,-500.0,0.00020978,2,"2024-04-08T00:11:16.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818055,1712535076099,-500.0,0.00020978,2,"2024-04-08T00:11:16.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818056,1712535076109,-500.0,0.00020978,2,"2024-04-08T00:11:16.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818057,1712535076118,-500.0,0.00020978,2,"2024-04-08T00:11:16.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818058,1712535076129,-500.0,0.00020978,2,"2024-04-08T00:11:16.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818059,1712535076138,-500.0,0.00020978,2,"2024-04-08T00:11:16.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818060,1712535076148,-500.0,0.00020978,2,"2024-04-08T00:11:16.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818061,1712535076157,-511.07,0.00020978,2,"2024-04-08T00:11:16.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818062,1712535076169,-511.07,0.00020978,2,"2024-04-08T00:11:16.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818063,1712535076179,-500.0,0.00020978,2,"2024-04-08T00:11:16.179",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818064,1712535076189,-500.0,0.00020978,2,"2024-04-08T00:11:16.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818065,1712535076200,-593.78,0.00020978,2,"2024-04-08T00:11:16.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818066,1712535076216,-593.78,0.00020978,2,"2024-04-08T00:11:16.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818067,1712535076226,-500.0,0.00020978,2,"2024-04-08T00:11:16.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818068,1712535076235,-500.0,0.00020978,2,"2024-04-08T00:11:16.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818069,1712535076245,-500.0,0.00020978,2,"2024-04-08T00:11:16.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818070,1712535076255,-647.1879715,0.00020978,2,"2024-04-08T00:11:16.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818071,1712535076264,-395.26555376,0.00020978,2,"2024-04-08T00:11:16.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818072,1712535076274,-500.0,0.00020978,2,"2024-04-08T00:11:16.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818073,1712535076283,-500.0,0.00020978,2,"2024-04-08T00:11:16.283",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818074,1712535076292,-852.97,0.00020978,2,"2024-04-08T00:11:16.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818075,1712535076301,-852.97,0.00020978,2,"2024-04-08T00:11:16.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818076,1712535076311,-500.0,0.00020978,2,"2024-04-08T00:11:16.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818077,1712535076320,-500.0,0.00020978,2,"2024-04-08T00:11:16.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818078,1712535076329,-500.0,0.00020978,2,"2024-04-08T00:11:16.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818079,1712535076339,-327.78721414,0.00020978,2,"2024-04-08T00:11:16.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818080,1712535076349,-1509.51,0.00020978,2,"2024-04-08T00:11:16.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818081,1712535076359,-1509.51,0.00020978,2,"2024-04-08T00:11:16.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818082,1712535076368,-574.01,0.00020978,2,"2024-04-08T00:11:16.368",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818083,1712535076378,-574.01,0.00020978,2,"2024-04-08T00:11:16.378",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818084,1712535076387,-500.0,0.00020978,2,"2024-04-08T00:11:16.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818085,1712535076396,-500.0,0.00020978,2,"2024-04-08T00:11:16.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818086,1712535076405,-500.0,0.00020978,2,"2024-04-08T00:11:16.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818087,1712535076415,-1041.25,0.00020978,2,"2024-04-08T00:11:16.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818088,1712535076424,-1041.25,0.00020978,2,"2024-04-08T00:11:16.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818089,1712535076433,-717.66,0.00020978,2,"2024-04-08T00:11:16.433",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818090,1712535076442,-717.66,0.00020978,2,"2024-04-08T00:11:16.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818091,1712535076451,-500.0,0.00020978,2,"2024-04-08T00:11:16.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818092,1712535076465,-500.0,0.00020978,2,"2024-04-08T00:11:16.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818093,1712535076475,-500.0,0.00020978,2,"2024-04-08T00:11:16.475",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818094,1712535076484,-640.58,0.00020978,2,"2024-04-08T00:11:16.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818095,1712535076494,-640.58,0.00020978,2,"2024-04-08T00:11:16.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818096,1712535076503,-609.55,0.00020978,2,"2024-04-08T00:11:16.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818097,1712535076512,-512.19,0.00020978,2,"2024-04-08T00:11:16.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818098,1712535076521,-512.19,0.00020978,2,"2024-04-08T00:11:16.521",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818099,1712535076531,-10873.69,0.00020978,2,"2024-04-08T00:11:16.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818100,1712535076540,-627.87,0.00020978,2,"2024-04-08T00:11:16.540",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818101,1712535076549,-627.87,0.00020978,2,"2024-04-08T00:11:16.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818102,1712535076558,-500.0,0.00020978,2,"2024-04-08T00:11:16.558",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818103,1712535076567,-577.03638387,0.00020978,2,"2024-04-08T00:11:16.567",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818104,1712535076576,-896.77,0.00020978,2,"2024-04-08T00:11:16.576",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818105,1712535076586,-896.77,0.00020978,2,"2024-04-08T00:11:16.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818106,1712535076595,-500.0,0.00020978,2,"2024-04-08T00:11:16.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818107,1712535076605,-500.0,0.00020978,2,"2024-04-08T00:11:16.605",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818108,1712535076614,-500.0,0.00020978,2,"2024-04-08T00:11:16.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818109,1712535076623,-1066.58,0.00020978,2,"2024-04-08T00:11:16.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818110,1712535076633,-1066.58,0.00020978,2,"2024-04-08T00:11:16.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818111,1712535076642,-1434.23,0.00020978,2,"2024-04-08T00:11:16.642",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818112,1712535076652,-1434.23,0.00020978,2,"2024-04-08T00:11:16.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818113,1712535076661,-316.5574008,0.00020978,2,"2024-04-08T00:11:16.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818114,1712535076670,-748.18,0.00020978,2,"2024-04-08T00:11:16.670",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818115,1712535076679,-875.29,0.00020978,2,"2024-04-08T00:11:16.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818116,1712535076689,-875.29,0.00020978,2,"2024-04-08T00:11:16.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818117,1712535076698,-500.0,0.00020978,2,"2024-04-08T00:11:16.698",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818118,1712535076711,-500.0,0.00020978,2,"2024-04-08T00:11:16.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818119,1712535076720,-500.0,0.00020978,2,"2024-04-08T00:11:16.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818120,1712535076730,-500.0,0.00020978,2,"2024-04-08T00:11:16.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818121,1712535076739,-891.34,0.00020978,2,"2024-04-08T00:11:16.739",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818122,1712535076749,-891.34,0.00020978,2,"2024-04-08T00:11:16.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818123,1712535076758,-2541.03,0.00020978,2,"2024-04-08T00:11:16.758",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818124,1712535076767,-7248.38,0.00020978,2,"2024-04-08T00:11:16.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818125,1712535076777,-7248.38,0.00020978,2,"2024-04-08T00:11:16.777",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818126,1712535076786,-661.49,0.00020978,2,"2024-04-08T00:11:16.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818127,1712535076796,-962.44,0.00020978,2,"2024-04-08T00:11:16.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818128,1712535076805,-962.44,0.00020978,2,"2024-04-08T00:11:16.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818129,1712535076815,-500.0,0.00020978,2,"2024-04-08T00:11:16.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818130,1712535076825,-500.0,0.00020978,2,"2024-04-08T00:11:16.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818131,1712535076838,-1719.47,0.00020978,2,"2024-04-08T00:11:16.838",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818132,1712535076889,-2506.69,0.00020978,2,"2024-04-08T00:11:16.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818133,1712535076898,-2506.69,0.00020978,2,"2024-04-08T00:11:16.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818134,1712535076907,-636.92,0.00020978,2,"2024-04-08T00:11:16.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818135,1712535076915,-500.0,0.00020978,2,"2024-04-08T00:11:16.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818136,1712535076924,-500.0,0.00020978,2,"2024-04-08T00:11:16.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818137,1712535076935,-500.0,0.00020978,2,"2024-04-08T00:11:16.935",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818138,1712535076945,-500.0,0.00020978,2,"2024-04-08T00:11:16.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818139,1712535076957,-500.0,0.00020978,2,"2024-04-08T00:11:16.957",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818140,1712535076966,-500.0,0.00020978,2,"2024-04-08T00:11:16.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818141,1712535076975,-500.0,0.00020978,2,"2024-04-08T00:11:16.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818142,1712535076984,-1540.86,0.00020978,2,"2024-04-08T00:11:16.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818143,1712535076993,-1540.86,0.00020978,2,"2024-04-08T00:11:16.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818144,1712535077002,-500.0,0.00020978,2,"2024-04-08T00:11:17.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818145,1712535077012,-500.0,0.00020978,2,"2024-04-08T00:11:17.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818146,1712535077021,-500.0,0.00020978,2,"2024-04-08T00:11:17.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818147,1712535077031,-460.10625753,0.00020978,2,"2024-04-08T00:11:17.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818148,1712535077040,-500.0,0.00020978,2,"2024-04-08T00:11:17.040",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818149,1712535077049,-500.0,0.00020978,2,"2024-04-08T00:11:17.049",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818150,1712535077058,-733.61,0.00020978,2,"2024-04-08T00:11:17.058",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818151,1712535077067,-733.61,0.00020978,2,"2024-04-08T00:11:17.067",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818152,1712535077077,-861.16,0.00020978,2,"2024-04-08T00:11:17.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818153,1712535077086,-861.16,0.00020978,2,"2024-04-08T00:11:17.086",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818154,1712535077097,-500.0,0.00020978,2,"2024-04-08T00:11:17.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818155,1712535077107,-2324.05,0.00020978,2,"2024-04-08T00:11:17.107",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818156,1712535077117,-593.4,0.00020978,2,"2024-04-08T00:11:17.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818157,1712535077127,-593.4,0.00020978,2,"2024-04-08T00:11:17.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818158,1712535077139,-580.64,0.00020978,2,"2024-04-08T00:11:17.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818159,1712535077148,-580.64,0.00020978,2,"2024-04-08T00:11:17.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818160,1712535077157,-3029.88,0.00020978,2,"2024-04-08T00:11:17.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818161,1712535077167,-540.28,0.00020978,2,"2024-04-08T00:11:17.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818162,1712535077176,-540.28,0.00020978,2,"2024-04-08T00:11:17.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818163,1712535077187,-1657.25,0.00020978,2,"2024-04-08T00:11:17.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818164,1712535077196,-6756.44,0.00020978,2,"2024-04-08T00:11:17.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818165,1712535077211,-6756.44,0.00020978,2,"2024-04-08T00:11:17.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818166,1712535077221,-759.96,0.00020978,2,"2024-04-08T00:11:17.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818167,1712535077230,-759.96,0.00020978,2,"2024-04-08T00:11:17.230",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818168,1712535077240,-1227.4,0.00020978,2,"2024-04-08T00:11:17.240",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818169,1712535077250,-1227.4,0.00020978,2,"2024-04-08T00:11:17.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818170,1712535077260,-4347.9,0.00020978,2,"2024-04-08T00:11:17.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818171,1712535077270,-1275.98,0.00020978,2,"2024-04-08T00:11:17.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818172,1712535077279,-1275.98,0.00020978,2,"2024-04-08T00:11:17.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818173,1712535077289,-2293.84,0.00020978,2,"2024-04-08T00:11:17.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818174,1712535077300,-1398.31,0.00020978,2,"2024-04-08T00:11:17.300",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818175,1712535077311,-1398.31,0.00020978,2,"2024-04-08T00:11:17.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818176,1712535077322,-569.48,0.00020978,2,"2024-04-08T00:11:17.322",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818177,1712535077332,-569.48,0.00020978,2,"2024-04-08T00:11:17.332",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818178,1712535077342,-1077.86,0.00020978,2,"2024-04-08T00:11:17.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818179,1712535077352,-1077.86,0.00020978,2,"2024-04-08T00:11:17.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818180,1712535077362,-510.77,0.00020978,2,"2024-04-08T00:11:17.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818181,1712535077371,-510.77,0.00020978,2,"2024-04-08T00:11:17.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818182,1712535077382,-1717.18,0.00020978,2,"2024-04-08T00:11:17.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818183,1712535077393,-500.0,0.00020978,2,"2024-04-08T00:11:17.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818184,1712535077404,-2416.65,0.00020978,2,"2024-04-08T00:11:17.404",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818185,1712535077414,-500.0,0.00020978,2,"2024-04-08T00:11:17.414",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818186,1712535077425,-1235.12,0.00020978,2,"2024-04-08T00:11:17.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818187,1712535077436,-1235.12,0.00020978,2,"2024-04-08T00:11:17.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818188,1712535077447,-1288.68,0.00020978,2,"2024-04-08T00:11:17.447",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818189,1712535077461,-1288.68,0.00020978,2,"2024-04-08T00:11:17.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818190,1712535077472,-1163.7,0.00020978,2,"2024-04-08T00:11:17.472",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818191,1712535077483,-1081.21,0.00020978,2,"2024-04-08T00:11:17.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818192,1712535077494,-1081.21,0.00020978,2,"2024-04-08T00:11:17.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818193,1712535077506,-661.89,0.00020978,2,"2024-04-08T00:11:17.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818194,1712535077516,-661.89,0.00020978,2,"2024-04-08T00:11:17.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818195,1712535077528,-1118.84,0.00020978,2,"2024-04-08T00:11:17.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818196,1712535077539,-1118.84,0.00020978,2,"2024-04-08T00:11:17.539",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818197,1712535077550,-1247.66,0.00020978,2,"2024-04-08T00:11:17.550",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818198,1712535077560,-1247.66,0.00020978,2,"2024-04-08T00:11:17.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818199,1712535077572,-5304.16,0.00020978,2,"2024-04-08T00:11:17.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818200,1712535077582,-2373.37,0.00020978,2,"2024-04-08T00:11:17.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818201,1712535077592,-2373.37,0.00020978,2,"2024-04-08T00:11:17.592",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818202,1712535077601,-1155.6,0.00020978,2,"2024-04-08T00:11:17.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818203,1712535077611,-760.84,0.00020978,2,"2024-04-08T00:11:17.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818204,1712535077620,-760.84,0.00020978,2,"2024-04-08T00:11:17.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818205,1712535077630,-1195.89,0.00020978,2,"2024-04-08T00:11:17.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818206,1712535077641,-1195.89,0.00020978,2,"2024-04-08T00:11:17.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818207,1712535077651,-2845.12,0.00020978,2,"2024-04-08T00:11:17.651",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818208,1712535077661,-2845.12,0.00020978,2,"2024-04-08T00:11:17.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818209,1712535077672,-848.54,0.00020978,2,"2024-04-08T00:11:17.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818210,1712535077683,-848.54,0.00020978,2,"2024-04-08T00:11:17.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818211,1712535077694,-1836.01,0.00020978,2,"2024-04-08T00:11:17.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818212,1712535077705,-23118.59,0.00020978,2,"2024-04-08T00:11:17.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818213,1712535077716,-23118.59,0.00020978,2,"2024-04-08T00:11:17.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818214,1712535077727,-837.59,0.00020978,2,"2024-04-08T00:11:17.727",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818215,1712535077738,-837.59,0.00020978,2,"2024-04-08T00:11:17.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818216,1712535077749,-503.61,0.00020978,2,"2024-04-08T00:11:17.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818217,1712535077760,-503.61,0.00020978,2,"2024-04-08T00:11:17.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818218,1712535077771,-1734.33,0.00020978,2,"2024-04-08T00:11:17.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818219,1712535077782,-1734.33,0.00020978,2,"2024-04-08T00:11:17.782",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818220,1712535077792,-5417.99,0.00020978,2,"2024-04-08T00:11:17.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818221,1712535077802,-5417.99,0.00020978,2,"2024-04-08T00:11:17.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818222,1712535077812,-3794.74,0.00020978,2,"2024-04-08T00:11:17.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818223,1712535077821,-3794.74,0.00020978,2,"2024-04-08T00:11:17.821",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818224,1712535077830,-827.08,0.00020978,2,"2024-04-08T00:11:17.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818225,1712535077840,-827.08,0.00020978,2,"2024-04-08T00:11:17.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818226,1712535077849,-1140.46,0.00020978,2,"2024-04-08T00:11:17.849",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818227,1712535077860,-957.53,0.00020978,2,"2024-04-08T00:11:17.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818228,1712535077870,-1140.46,0.00020978,2,"2024-04-08T00:11:17.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818229,1712535077882,-957.53,0.00020978,2,"2024-04-08T00:11:17.882",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818230,1712535077892,-1634.53,0.00020978,2,"2024-04-08T00:11:17.892",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818231,1712535077902,-1634.53,0.00020978,2,"2024-04-08T00:11:17.902",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818232,1712535077913,-1225.9,0.00020978,2,"2024-04-08T00:11:17.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818233,1712535077924,-1225.9,0.00020978,2,"2024-04-08T00:11:17.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818234,1712535077935,-845.54,0.00020978,2,"2024-04-08T00:11:17.935",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818235,1712535077946,-2272.28,0.00020978,2,"2024-04-08T00:11:17.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818236,1712535077959,-2272.28,0.00020978,2,"2024-04-08T00:11:17.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818237,1712535077970,-585.41,0.00020978,2,"2024-04-08T00:11:17.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818238,1712535077980,-226.583469,0.00020979,2,"2024-04-08T00:11:17.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818239,1712535077991,-20100.79242508,0.00020979,2,"2024-04-08T00:11:17.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818240,1712535078001,-9451.32339768,0.00020979,2,"2024-04-08T00:11:18.001",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818241,1712535078011,-526.03769238,0.00020979,2,"2024-04-08T00:11:18.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818242,1712535078022,-21315.19227042,0.00020979,2,"2024-04-08T00:11:18.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818243,1712535078031,-565.22,0.00020979,2,"2024-04-08T00:11:18.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818244,1712535078041,-565.22,0.00020979,2,"2024-04-08T00:11:18.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818245,1712535078052,-922.15,0.00020979,2,"2024-04-08T00:11:18.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818246,1712535078061,-922.15,0.00020979,2,"2024-04-08T00:11:18.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818247,1712535078071,-500.0,0.00020979,2,"2024-04-08T00:11:18.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818248,1712535078082,-500.0,0.00020979,2,"2024-04-08T00:11:18.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818249,1712535078093,-825.86,0.00020979,2,"2024-04-08T00:11:18.093",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818250,1712535078104,-825.86,0.00020979,2,"2024-04-08T00:11:18.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818251,1712535078115,-1062.13,0.00020979,2,"2024-04-08T00:11:18.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818252,1712535078124,-1062.13,0.00020979,2,"2024-04-08T00:11:18.124",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818253,1712535078136,-500.0,0.00020979,2,"2024-04-08T00:11:18.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818254,1712535078146,-500.0,0.00020979,2,"2024-04-08T00:11:18.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818255,1712535078158,-535.89,0.00020979,2,"2024-04-08T00:11:18.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818256,1712535078168,-535.89,0.00020979,2,"2024-04-08T00:11:18.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818257,1712535078354,-500.0,0.00020979,2,"2024-04-08T00:11:18.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818258,1712535078364,-500.0,0.00020979,2,"2024-04-08T00:11:18.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818259,1712535078373,-500.0,0.00020979,2,"2024-04-08T00:11:18.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818260,1712535078384,-500.0,0.00020979,2,"2024-04-08T00:11:18.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818261,1712535078394,-500.0,0.00020979,2,"2024-04-08T00:11:18.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818262,1712535078403,-500.0,0.00020979,2,"2024-04-08T00:11:18.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818263,1712535078413,-176.5552363,0.00020979,2,"2024-04-08T00:11:18.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818264,1712535078423,-527.25,0.00020979,2,"2024-04-08T00:11:18.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818265,1712535078433,-527.25,0.00020979,2,"2024-04-08T00:11:18.433",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818266,1712535078443,-500.0,0.00020979,2,"2024-04-08T00:11:18.443",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818267,1712535078454,-500.0,0.00020979,2,"2024-04-08T00:11:18.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818268,1712535078465,-500.0,0.00020979,2,"2024-04-08T00:11:18.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818269,1712535078474,-500.0,0.00020979,2,"2024-04-08T00:11:18.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818270,1712535078484,-1003.44,0.00020979,2,"2024-04-08T00:11:18.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818271,1712535078494,-1003.44,0.00020979,2,"2024-04-08T00:11:18.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818272,1712535078503,-801.24,0.00020979,2,"2024-04-08T00:11:18.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818273,1712535078512,-801.24,0.00020979,2,"2024-04-08T00:11:18.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818274,1712535078522,-525.95,0.00020979,2,"2024-04-08T00:11:18.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818275,1712535078532,-525.95,0.00020979,2,"2024-04-08T00:11:18.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818276,1712535078542,-564.8,0.00020979,2,"2024-04-08T00:11:18.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818277,1712535078551,-564.8,0.00020979,2,"2024-04-08T00:11:18.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818278,1712535078561,-521.37,0.00020979,2,"2024-04-08T00:11:18.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818279,1712535078571,-521.37,0.00020979,2,"2024-04-08T00:11:18.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818280,1712535078581,-571.63,0.00020979,2,"2024-04-08T00:11:18.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818281,1712535078590,-571.63,0.00020979,2,"2024-04-08T00:11:18.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818282,1712535078600,-500.0,0.00020979,2,"2024-04-08T00:11:18.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818283,1712535078610,-500.0,0.00020979,2,"2024-04-08T00:11:18.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818284,1712535078619,-500.0,0.00020979,2,"2024-04-08T00:11:18.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818285,1712535078628,-500.0,0.00020979,2,"2024-04-08T00:11:18.628",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818286,1712535078638,-715.84,0.00020979,2,"2024-04-08T00:11:18.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818287,1712535078648,-715.84,0.00020979,2,"2024-04-08T00:11:18.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818288,1712535078658,-288.78973177,0.00020979,2,"2024-04-08T00:11:18.658",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818289,1712535078668,-500.0,0.00020979,2,"2024-04-08T00:11:18.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818290,1712535078677,-500.0,0.00020979,2,"2024-04-08T00:11:18.677",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818291,1712535078686,-789.26,0.00020979,2,"2024-04-08T00:11:18.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818292,1712535078696,-789.26,0.00020979,2,"2024-04-08T00:11:18.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818293,1712535078706,-836.15,0.00020979,2,"2024-04-08T00:11:18.706",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818294,1712535078715,-836.15,0.00020979,2,"2024-04-08T00:11:18.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818295,1712535078724,-500.0,0.00020979,2,"2024-04-08T00:11:18.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818296,1712535078733,-500.0,0.00020979,2,"2024-04-08T00:11:18.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818297,1712535078742,-500.0,0.00020984,2,"2024-04-08T00:11:18.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818298,1712535078753,-500.0,0.00020984,2,"2024-04-08T00:11:18.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818299,1712535078763,-500.0,0.00020984,2,"2024-04-08T00:11:18.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818300,1712535078772,-500.0,0.00020984,2,"2024-04-08T00:11:18.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818301,1712535078781,-10873.69,0.00020984,2,"2024-04-08T00:11:18.781",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818302,1712535078791,-748.18,0.00020984,2,"2024-04-08T00:11:18.791",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818303,1712535078800,-661.49,0.00020984,2,"2024-04-08T00:11:18.800",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818304,1712535078810,-1719.47,0.00020984,2,"2024-04-08T00:11:18.810",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818305,1712535078819,-3029.88,0.00020984,2,"2024-04-08T00:11:18.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818306,1712535078829,-2416.65,0.00020984,2,"2024-04-08T00:11:18.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818307,1712535078838,-1155.6,0.00020984,2,"2024-04-08T00:11:18.838",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818308,1712535078848,-1836.01,0.00020984,2,"2024-04-08T00:11:18.848",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818309,1712535078858,-585.41,0.00020984,2,"2024-04-08T00:11:18.858",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818310,1712535078867,-734.63,0.00020992,2,"2024-04-08T00:11:18.867",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818311,1712535078878,-1746.48,0.00020992,2,"2024-04-08T00:11:18.878",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818312,1712535078888,-536.12,0.00020992,2,"2024-04-08T00:11:18.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818313,1712535078898,-650.47,0.00020992,2,"2024-04-08T00:11:18.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818314,1712535078907,-907.46,0.00020992,2,"2024-04-08T00:11:18.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818315,1712535078918,-906.6,0.00020992,2,"2024-04-08T00:11:18.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818316,1712535078928,-500.0,0.00020992,2,"2024-04-08T00:11:18.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818317,1712535078938,-536.65,0.00020992,2,"2024-04-08T00:11:18.938",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818318,1712535078948,-500.0,0.00020992,2,"2024-04-08T00:11:18.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818319,1712535078963,-500.0,0.00020992,2,"2024-04-08T00:11:18.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818320,1712535078974,-585.03,0.00020992,2,"2024-04-08T00:11:18.974",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818321,1712535078985,-500.0,0.00020993,2,"2024-04-08T00:11:18.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818322,1712535078996,-710.83,0.00020993,2,"2024-04-08T00:11:18.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818323,1712535079007,-783.53,0.00020993,2,"2024-04-08T00:11:19.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818324,1712535079017,-318.90196723,0.00020993,2,"2024-04-08T00:11:19.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818325,1712535079030,-500.0,0.00020993,2,"2024-04-08T00:11:19.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818326,1712535079050,-500.0,0.00020993,2,"2024-04-08T00:11:19.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818327,1712535079061,-270.94087791,0.00020993,2,"2024-04-08T00:11:19.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818328,1712535079071,-1962.23,0.00020993,2,"2024-04-08T00:11:19.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818329,1712535079082,-500.0,0.00020993,2,"2024-04-08T00:11:19.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818330,1712535079092,-500.0,0.00020993,2,"2024-04-08T00:11:19.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818331,1712535079105,-500.0,0.00020993,2,"2024-04-08T00:11:19.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818332,1712535079114,-500.0,0.00020993,2,"2024-04-08T00:11:19.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818333,1712535079124,-324.80637791,0.00020993,2,"2024-04-08T00:11:19.124",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818334,1712535079135,-500.0,0.00020993,2,"2024-04-08T00:11:19.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818335,1712535079146,-500.0,0.00020993,2,"2024-04-08T00:11:19.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818336,1712535079155,-500.0,0.00020993,2,"2024-04-08T00:11:19.155",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818337,1712535079165,-511.07,0.00020993,2,"2024-04-08T00:11:19.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818338,1712535079175,-500.0,0.00020993,2,"2024-04-08T00:11:19.175",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818339,1712535079185,-593.78,0.00020993,2,"2024-04-08T00:11:19.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818340,1712535079194,-500.0,0.00020993,2,"2024-04-08T00:11:19.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818341,1712535079204,-852.97,0.00020993,2,"2024-04-08T00:11:19.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818342,1712535079218,-500.0,0.00020993,2,"2024-04-08T00:11:19.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818343,1712535079228,-1509.51,0.00020993,2,"2024-04-08T00:11:19.228",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818344,1712535079237,-574.01,0.00020993,2,"2024-04-08T00:11:19.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818345,1712535079247,-500.0,0.00020993,2,"2024-04-08T00:11:19.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818346,1712535079256,-322.2498759,0.00020993,2,"2024-04-08T00:11:19.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818347,1712535079266,-1041.25,0.00020993,2,"2024-04-08T00:11:19.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818348,1712535079275,-717.66,0.00020993,2,"2024-04-08T00:11:19.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818349,1712535079285,-500.0,0.00020993,2,"2024-04-08T00:11:19.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818350,1712535079295,-500.0,0.00020993,2,"2024-04-08T00:11:19.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818351,1712535079304,-640.58,0.00020993,2,"2024-04-08T00:11:19.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818352,1712535079314,-609.55,0.00020993,2,"2024-04-08T00:11:19.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818353,1712535079323,-512.19,0.00020993,2,"2024-04-08T00:11:19.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818354,1712535079332,-10873.69,0.00020993,2,"2024-04-08T00:11:19.332",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818355,1712535079341,-627.87,0.00020993,2,"2024-04-08T00:11:19.341",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818356,1712535079351,-896.77,0.00020993,2,"2024-04-08T00:11:19.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818357,1712535079360,-500.0,0.00020993,2,"2024-04-08T00:11:19.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818358,1712535079370,-500.0,0.00020993,2,"2024-04-08T00:11:19.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818359,1712535079379,-1066.58,0.00020993,2,"2024-04-08T00:11:19.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818360,1712535079388,-1434.23,0.00020993,2,"2024-04-08T00:11:19.388",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818361,1712535079397,-748.18,0.00020993,2,"2024-04-08T00:11:19.397",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818362,1712535079407,-875.29,0.00020993,2,"2024-04-08T00:11:19.407",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818363,1712535079416,-500.0,0.00020993,2,"2024-04-08T00:11:19.416",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818364,1712535079425,-500.0,0.00020993,2,"2024-04-08T00:11:19.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818365,1712535079435,-891.34,0.00020993,2,"2024-04-08T00:11:19.435",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818366,1712535079444,-2541.03,0.00020993,2,"2024-04-08T00:11:19.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818367,1712535079454,-7248.38,0.00020993,2,"2024-04-08T00:11:19.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818368,1712535079467,-661.49,0.00020993,2,"2024-04-08T00:11:19.467",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818369,1712535079476,-962.44,0.00020993,2,"2024-04-08T00:11:19.476",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818370,1712535079485,-500.0,0.00020993,2,"2024-04-08T00:11:19.485",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818371,1712535079494,-1719.47,0.00020993,2,"2024-04-08T00:11:19.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818372,1712535079503,-2506.69,0.00020993,2,"2024-04-08T00:11:19.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818373,1712535079513,-2506.69,0.00020993,2,"2024-04-08T00:11:19.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818374,1712535079522,-2506.69,0.00020993,2,"2024-04-08T00:11:19.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818375,1712535079532,-2506.69,0.00020993,2,"2024-04-08T00:11:19.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818376,1712535079541,-2506.7708838,0.00020993,2,"2024-04-08T00:11:19.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818377,1712535079550,-636.92,0.00020993,2,"2024-04-08T00:11:19.550",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818378,1712535079559,-500.0,0.00020993,2,"2024-04-08T00:11:19.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818379,1712535079571,-500.0,0.00020993,2,"2024-04-08T00:11:19.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818380,1712535079580,-500.0,0.00020993,2,"2024-04-08T00:11:19.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818381,1712535079590,-500.0,0.00020993,2,"2024-04-08T00:11:19.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818382,1712535079599,-1540.86,0.00020993,2,"2024-04-08T00:11:19.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818383,1712535079608,-196.60555696,0.00020993,2,"2024-04-08T00:11:19.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818384,1712535079617,-500.0,0.00020993,2,"2024-04-08T00:11:19.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818385,1712535079627,-733.61,0.00020993,2,"2024-04-08T00:11:19.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818386,1712535079637,-861.16,0.00020993,2,"2024-04-08T00:11:19.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818387,1712535079646,-500.0,0.00020993,2,"2024-04-08T00:11:19.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818388,1712535079656,-2324.05,0.00020993,2,"2024-04-08T00:11:19.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818389,1712535079666,-593.4,0.00020993,2,"2024-04-08T00:11:19.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818390,1712535079675,-580.64,0.00020993,2,"2024-04-08T00:11:19.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818391,1712535079685,-3029.88,0.00020993,2,"2024-04-08T00:11:19.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818392,1712535079694,-540.28,0.00020993,2,"2024-04-08T00:11:19.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818393,1712535079703,-1657.25,0.00020993,2,"2024-04-08T00:11:19.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818394,1712535079715,-6756.44,0.00020993,2,"2024-04-08T00:11:19.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818395,1712535079724,-759.96,0.00020993,2,"2024-04-08T00:11:19.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818396,1712535079733,-1227.4,0.00020993,2,"2024-04-08T00:11:19.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818397,1712535079743,-4347.9,0.00020993,2,"2024-04-08T00:11:19.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818398,1712535079752,-1275.98,0.00020993,2,"2024-04-08T00:11:19.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818399,1712535079761,-2293.84,0.00020993,2,"2024-04-08T00:11:19.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818400,1712535079770,-1398.31,0.00020993,2,"2024-04-08T00:11:19.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818401,1712535079779,-734.63,0.00020993,2,"2024-04-08T00:11:19.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818402,1712535079788,-569.48,0.00020993,2,"2024-04-08T00:11:19.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818403,1712535079798,-1077.86,0.00020993,2,"2024-04-08T00:11:19.798",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818404,1712535079807,-510.77,0.00020993,2,"2024-04-08T00:11:19.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818405,1712535079817,-1717.18,0.00020993,2,"2024-04-08T00:11:19.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818406,1712535079826,-500.0,0.00020993,2,"2024-04-08T00:11:19.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818407,1712535079835,-2416.65,0.00020993,2,"2024-04-08T00:11:19.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818408,1712535079844,-1235.12,0.00020993,2,"2024-04-08T00:11:19.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818409,1712535079854,-1288.68,0.00020993,2,"2024-04-08T00:11:19.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818410,1712535079863,-1746.48,0.00020993,2,"2024-04-08T00:11:19.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818411,1712535079873,-1163.7,0.00020993,2,"2024-04-08T00:11:19.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818412,1712535079882,-1081.21,0.00020993,2,"2024-04-08T00:11:19.882",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818413,1712535079892,-661.89,0.00020993,2,"2024-04-08T00:11:19.892",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818414,1712535079901,-661.89,0.00020993,2,"2024-04-08T00:11:19.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818415,1712535079910,-1118.84,0.00020993,2,"2024-04-08T00:11:19.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818416,1712535079920,-661.89,0.00020993,2,"2024-04-08T00:11:19.920",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818417,1712535079929,-661.89,0.00020993,2,"2024-04-08T00:11:19.929",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818418,1712535079938,-661.90881323,0.00020993,2,"2024-04-08T00:11:19.938",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818419,1712535079947,-1247.66,0.00020993,2,"2024-04-08T00:11:19.947",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818420,1712535079956,-536.12,0.00020993,2,"2024-04-08T00:11:19.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818421,1712535079966,-5304.16,0.00020993,2,"2024-04-08T00:11:19.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818422,1712535079976,-2373.37,0.00020993,2,"2024-04-08T00:11:19.976",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818423,1712535079985,-1155.6,0.00020993,2,"2024-04-08T00:11:19.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818424,1712535079995,-760.84,0.00020993,2,"2024-04-08T00:11:19.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818425,1712535080004,-760.84,0.00020993,2,"2024-04-08T00:11:20.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818426,1712535080014,-760.84,0.00020993,2,"2024-04-08T00:11:20.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818427,1712535080025,-760.84,0.00020993,2,"2024-04-08T00:11:20.025",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818428,1712535080034,-760.84314494,0.00020993,2,"2024-04-08T00:11:20.034",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818429,1712535080044,-1195.89,0.00020993,2,"2024-04-08T00:11:20.044",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818430,1712535080054,-2845.12,0.00020993,2,"2024-04-08T00:11:20.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818431,1712535080065,-650.47,0.00020993,2,"2024-04-08T00:11:20.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818432,1712535080075,-907.46,0.00020993,2,"2024-04-08T00:11:20.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818433,1712535080086,-848.54,0.00020993,2,"2024-04-08T00:11:20.086",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818434,1712535080097,-1836.01,0.00020993,2,"2024-04-08T00:11:20.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818435,1712535080108,-906.6,0.00020993,2,"2024-04-08T00:11:20.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818436,1712535080118,-23118.59,0.00020993,2,"2024-04-08T00:11:20.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818437,1712535080128,-500.0,0.00020993,2,"2024-04-08T00:11:20.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818438,1712535080141,-837.59,0.00020993,2,"2024-04-08T00:11:20.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818439,1712535080152,-503.61,0.00020993,2,"2024-04-08T00:11:20.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818440,1712535080162,-503.61,0.00020993,2,"2024-04-08T00:11:20.162",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818441,1712535080173,-503.61,0.00020993,2,"2024-04-08T00:11:20.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818442,1712535080184,-503.61,0.00020993,2,"2024-04-08T00:11:20.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818443,1712535080196,-536.65,0.00020993,2,"2024-04-08T00:11:20.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818444,1712535080211,-503.79563268,0.00020993,2,"2024-04-08T00:11:20.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818445,1712535080221,-1734.33,0.00020993,2,"2024-04-08T00:11:20.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818446,1712535080231,-5417.99,0.00020993,2,"2024-04-08T00:11:20.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818447,1712535080241,-5417.99,0.00020993,2,"2024-04-08T00:11:20.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818448,1712535080250,-5417.99,0.00020993,2,"2024-04-08T00:11:20.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818449,1712535080260,-5417.99,0.00020993,2,"2024-04-08T00:11:20.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818450,1712535080270,-5418.15885609,0.00020993,2,"2024-04-08T00:11:20.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818451,1712535080280,-500.0,0.00020993,2,"2024-04-08T00:11:20.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818452,1712535080290,-3794.74,0.00020993,2,"2024-04-08T00:11:20.290",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818453,1712535080300,-827.08,0.00020993,2,"2024-04-08T00:11:20.300",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818454,1712535080310,-1140.46,0.00020993,2,"2024-04-08T00:11:20.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818455,1712535080320,-957.53,0.00020993,2,"2024-04-08T00:11:20.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818456,1712535080330,-500.0,0.00020993,2,"2024-04-08T00:11:20.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818457,1712535080340,-1634.53,0.00020993,2,"2024-04-08T00:11:20.340",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818458,1712535080350,-1225.9,0.00020993,2,"2024-04-08T00:11:20.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818459,1712535080360,-845.54,0.00020993,2,"2024-04-08T00:11:20.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818460,1712535080370,-2272.28,0.00020993,2,"2024-04-08T00:11:20.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818461,1712535080380,-585.03,0.00020993,2,"2024-04-08T00:11:20.380",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818462,1712535080390,-585.41,0.00020993,2,"2024-04-08T00:11:20.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818463,1712535080400,-28341.9600617,0.00020994,2,"2024-04-08T00:11:20.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818464,1712535080410,-500.0,0.00020994,2,"2024-04-08T00:11:20.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818465,1712535080419,-331.36358521,0.00020994,2,"2024-04-08T00:11:20.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818466,1712535080428,-14140.550807,0.00020994,2,"2024-04-08T00:11:20.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818467,1712535080438,-710.83,0.00020994,2,"2024-04-08T00:11:20.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818468,1712535080448,-710.83,0.00020994,2,"2024-04-08T00:11:20.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818469,1712535080461,-783.53,0.00020994,2,"2024-04-08T00:11:20.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818470,1712535080470,-783.53,0.00020994,2,"2024-04-08T00:11:20.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818471,1712535080479,-500.0,0.00020994,2,"2024-04-08T00:11:20.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818472,1712535080489,-432.70924215,0.00020994,2,"2024-04-08T00:11:20.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818473,1712535080499,-500.0,0.00020994,2,"2024-04-08T00:11:20.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818474,1712535080508,-500.0,0.00020994,2,"2024-04-08T00:11:20.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818475,1712535080518,-1962.23,0.00020994,2,"2024-04-08T00:11:20.518",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818476,1712535080528,-1962.23,0.00020994,2,"2024-04-08T00:11:20.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818477,1712535080537,-500.0,0.00020994,2,"2024-04-08T00:11:20.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818478,1712535080547,-500.0,0.00020994,2,"2024-04-08T00:11:20.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818479,1712535080556,-500.0,0.00020994,2,"2024-04-08T00:11:20.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818480,1712535080566,-500.0,0.00020994,2,"2024-04-08T00:11:20.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818481,1712535080576,-500.0,0.00020994,2,"2024-04-08T00:11:20.576",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818482,1712535080585,-500.0,0.00020994,2,"2024-04-08T00:11:20.585",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818483,1712535080594,-500.0,0.00020994,2,"2024-04-08T00:11:20.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818484,1712535080604,-500.0,0.00020994,2,"2024-04-08T00:11:20.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818485,1712535080614,-500.0,0.00020994,2,"2024-04-08T00:11:20.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818486,1712535080624,-500.0,0.00020994,2,"2024-04-08T00:11:20.624",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818487,1712535080633,-500.0,0.00020994,2,"2024-04-08T00:11:20.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818488,1712535080642,-500.0,0.00020994,2,"2024-04-08T00:11:20.642",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818489,1712535080652,-500.0,0.00020994,2,"2024-04-08T00:11:20.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818490,1712535080661,-334.58,0.00020994,2,"2024-04-08T00:11:20.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818491,1712535080671,-511.07,0.00020994,2,"2024-04-08T00:11:20.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818492,1712535080681,-511.07,0.00020994,2,"2024-04-08T00:11:20.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818493,1712535080690,-500.0,0.00020994,2,"2024-04-08T00:11:20.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818494,1712535080700,-500.0,0.00020994,2,"2024-04-08T00:11:20.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818495,1712535080712,-593.78,0.00020994,2,"2024-04-08T00:11:20.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818496,1712535080721,-593.78,0.00020994,2,"2024-04-08T00:11:20.721",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818497,1712535080730,-500.0,0.00020994,2,"2024-04-08T00:11:20.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818498,1712535080739,-500.0,0.00020994,2,"2024-04-08T00:11:20.739",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818499,1712535080750,-852.97,0.00020994,2,"2024-04-08T00:11:20.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818500,1712535080761,-852.97,0.00020994,2,"2024-04-08T00:11:20.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818501,1712535080772,-500.0,0.00020994,2,"2024-04-08T00:11:20.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818502,1712535080782,-500.0,0.00020994,2,"2024-04-08T00:11:20.782",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818503,1712535080793,-1509.51,0.00020994,2,"2024-04-08T00:11:20.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818504,1712535080857,-1509.51,0.00020994,2,"2024-04-08T00:11:20.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818505,1712535080866,-574.01,0.00020994,2,"2024-04-08T00:11:20.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818506,1712535080876,-574.01,0.00020994,2,"2024-04-08T00:11:20.876",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818507,1712535080886,-500.0,0.00020994,2,"2024-04-08T00:11:20.886",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818508,1712535080895,-500.0,0.00020994,2,"2024-04-08T00:11:20.895",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818509,1712535080905,-1041.25,0.00020994,2,"2024-04-08T00:11:20.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818510,1712535080914,-1041.25,0.00020994,2,"2024-04-08T00:11:20.914",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818511,1712535080923,-717.66,0.00020994,2,"2024-04-08T00:11:20.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818512,1712535080933,-717.66,0.00020994,2,"2024-04-08T00:11:20.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818513,1712535080942,-500.0,0.00020994,2,"2024-04-08T00:11:20.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818514,1712535080951,-500.0,0.00020994,2,"2024-04-08T00:11:20.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818515,1712535080963,-500.0,0.00020994,2,"2024-04-08T00:11:20.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818516,1712535080972,-500.0,0.00020994,2,"2024-04-08T00:11:20.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818517,1712535080981,-500.0,0.00020994,2,"2024-04-08T00:11:20.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818518,1712535080990,-500.0,0.00020994,2,"2024-04-08T00:11:20.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818519,1712535081000,-492.12959195,0.00020994,2,"2024-04-08T00:11:21.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818520,1712535081010,-500.0,0.00020994,2,"2024-04-08T00:11:21.010",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818521,1712535081019,-640.58,0.00020994,2,"2024-04-08T00:11:21.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818522,1712535081028,-609.55,0.00020994,2,"2024-04-08T00:11:21.028",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818523,1712535081038,-609.55,0.00020994,2,"2024-04-08T00:11:21.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818524,1712535081047,-640.58,0.00020994,2,"2024-04-08T00:11:21.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818525,1712535081057,-609.55,0.00020994,2,"2024-04-08T00:11:21.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818526,1712535081067,-609.55,0.00020994,2,"2024-04-08T00:11:21.067",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818527,1712535081077,-609.55,0.00020994,2,"2024-04-08T00:11:21.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818528,1712535081087,-609.55,0.00020994,2,"2024-04-08T00:11:21.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818529,1712535081098,-512.19,0.00020994,2,"2024-04-08T00:11:21.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818530,1712535081108,-609.55,0.00020994,2,"2024-04-08T00:11:21.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818531,1712535081118,-609.6737994,0.00020994,2,"2024-04-08T00:11:21.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818532,1712535081130,-10873.69,0.00020994,2,"2024-04-08T00:11:21.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818533,1712535081140,-627.87,0.00020994,2,"2024-04-08T00:11:21.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818534,1712535081150,-10873.69,0.00020994,2,"2024-04-08T00:11:21.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818535,1712535081160,-627.87,0.00020994,2,"2024-04-08T00:11:21.160",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818536,1712535081170,-896.77,0.00020994,2,"2024-04-08T00:11:21.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818537,1712535081180,-896.77,0.00020994,2,"2024-04-08T00:11:21.180",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818538,1712535081190,-500.0,0.00020994,2,"2024-04-08T00:11:21.190",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818539,1712535081200,-500.0,0.00020994,2,"2024-04-08T00:11:21.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818540,1712535081215,-500.0,0.00020994,2,"2024-04-08T00:11:21.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818541,1712535081225,-259.4935652,0.00020994,2,"2024-04-08T00:11:21.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818542,1712535081235,-500.0,0.00020994,2,"2024-04-08T00:11:21.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818543,1712535081245,-1066.58,0.00020994,2,"2024-04-08T00:11:21.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818544,1712535081255,-500.0,0.00020994,2,"2024-04-08T00:11:21.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818545,1712535081265,-1066.58,0.00020994,2,"2024-04-08T00:11:21.265",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818546,1712535081275,-1434.23,0.00020994,2,"2024-04-08T00:11:21.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818547,1712535081285,-1434.23,0.00020994,2,"2024-04-08T00:11:21.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818548,1712535081294,-748.18,0.00020994,2,"2024-04-08T00:11:21.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818549,1712535081304,-748.18,0.00020994,2,"2024-04-08T00:11:21.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818550,1712535081314,-875.29,0.00020994,2,"2024-04-08T00:11:21.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818551,1712535081323,-500.0,0.00020994,2,"2024-04-08T00:11:21.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818552,1712535081333,-500.0,0.00020994,2,"2024-04-08T00:11:21.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818553,1712535081342,-500.0,0.00020994,2,"2024-04-08T00:11:21.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818554,1712535081352,-500.0,0.00020994,2,"2024-04-08T00:11:21.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818555,1712535081361,-891.34,0.00020994,2,"2024-04-08T00:11:21.361",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818556,1712535081371,-891.34,0.00020994,2,"2024-04-08T00:11:21.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818557,1712535081381,-2541.03,0.00020994,2,"2024-04-08T00:11:21.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818558,1712535081390,-2541.03,0.00020994,2,"2024-04-08T00:11:21.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818559,1712535081400,-2541.03,0.00020994,2,"2024-04-08T00:11:21.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818560,1712535081409,-2541.03,0.00020994,2,"2024-04-08T00:11:21.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818561,1712535081418,-7248.38,0.00020994,2,"2024-04-08T00:11:21.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818562,1712535081428,-2541.03,0.00020994,2,"2024-04-08T00:11:21.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818563,1712535081437,-7248.38,0.00020994,2,"2024-04-08T00:11:21.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818564,1712535081446,-2541.03,0.00020994,2,"2024-04-08T00:11:21.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818565,1712535081456,-2541.03,0.00020994,2,"2024-04-08T00:11:21.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818566,1712535081468,-2541.12648783,0.00020994,2,"2024-04-08T00:11:21.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818567,1712535081478,-661.49,0.00020994,2,"2024-04-08T00:11:21.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818568,1712535081487,-661.49,0.00020994,2,"2024-04-08T00:11:21.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818569,1712535081497,-962.44,0.00020994,2,"2024-04-08T00:11:21.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818570,1712535081508,-500.0,0.00020994,2,"2024-04-08T00:11:21.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818571,1712535081517,-500.0,0.00020994,2,"2024-04-08T00:11:21.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818572,1712535081527,-1719.47,0.00020994,2,"2024-04-08T00:11:21.527",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818573,1712535081536,-1719.47,0.00020994,2,"2024-04-08T00:11:21.536",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818574,1712535081545,-636.92,0.00020994,2,"2024-04-08T00:11:21.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818575,1712535081555,-636.92,0.00020994,2,"2024-04-08T00:11:21.555",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818576,1712535081565,-636.92,0.00020994,2,"2024-04-08T00:11:21.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818577,1712535081574,-636.92,0.00020994,2,"2024-04-08T00:11:21.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818578,1712535081583,-636.92,0.00020994,2,"2024-04-08T00:11:21.583",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818579,1712535081593,-636.92,0.00020994,2,"2024-04-08T00:11:21.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818580,1712535081603,-636.92,0.00020994,2,"2024-04-08T00:11:21.603",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818581,1712535081614,-637.0202088,0.00020994,2,"2024-04-08T00:11:21.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818582,1712535081624,-500.0,0.00020994,2,"2024-04-08T00:11:21.624",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818583,1712535081633,-500.0,0.00020994,2,"2024-04-08T00:11:21.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818584,1712535081643,-500.0,0.00020994,2,"2024-04-08T00:11:21.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818585,1712535081653,-500.0,0.00020994,2,"2024-04-08T00:11:21.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818586,1712535081662,-500.0,0.00020994,2,"2024-04-08T00:11:21.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818587,1712535081671,-500.0,0.00020994,2,"2024-04-08T00:11:21.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818588,1712535081681,-500.0,0.00020994,2,"2024-04-08T00:11:21.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818589,1712535081690,-500.0,0.00020994,2,"2024-04-08T00:11:21.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818590,1712535081700,-500.0,0.00020994,2,"2024-04-08T00:11:21.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818591,1712535081711,-394.82315032,0.00020994,2,"2024-04-08T00:11:21.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818592,1712535081720,-500.0,0.00020994,2,"2024-04-08T00:11:21.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818593,1712535081728,-500.0,0.00020994,2,"2024-04-08T00:11:21.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818594,1712535081738,-1540.86,0.00020994,2,"2024-04-08T00:11:21.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818595,1712535081747,-500.0,0.00020994,2,"2024-04-08T00:11:21.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818596,1712535081757,-349.36553942,0.00020994,2,"2024-04-08T00:11:21.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818597,1712535081766,-733.61,0.00020994,2,"2024-04-08T00:11:21.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818598,1712535081775,-733.61,0.00020994,2,"2024-04-08T00:11:21.775",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818599,1712535081784,-861.16,0.00020994,2,"2024-04-08T00:11:21.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818600,1712535081794,-500.0,0.00020994,2,"2024-04-08T00:11:21.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818601,1712535081803,-500.0,0.00020994,2,"2024-04-08T00:11:21.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818602,1712535081813,-500.0,0.00020994,2,"2024-04-08T00:11:21.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818603,1712535081822,-500.0,0.00020994,2,"2024-04-08T00:11:21.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818604,1712535081832,-500.0,0.00020994,2,"2024-04-08T00:11:21.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818605,1712535081841,-562.01630595,0.00020994,2,"2024-04-08T00:11:21.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818606,1712535081851,-2324.05,0.00020994,2,"2024-04-08T00:11:21.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818607,1712535081861,-2324.05,0.00020994,2,"2024-04-08T00:11:21.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818608,1712535081872,-2324.05,0.00020994,2,"2024-04-08T00:11:21.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818609,1712535081882,-2324.05,0.00020994,2,"2024-04-08T00:11:21.882",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818610,1712535081891,-2324.05,0.00020994,2,"2024-04-08T00:11:21.891",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818611,1712535081901,-2324.05,0.00020994,2,"2024-04-08T00:11:21.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818612,1712535081912,-2324.05,0.00020994,2,"2024-04-08T00:11:21.912",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818613,1712535081921,-2324.10903002,0.00020994,2,"2024-04-08T00:11:21.921",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818614,1712535081931,-593.4,0.00020994,2,"2024-04-08T00:11:21.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818615,1712535081941,-593.4,0.00020994,2,"2024-04-08T00:11:21.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818616,1712535081951,-580.64,0.00020994,2,"2024-04-08T00:11:21.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818617,1712535081961,-3029.88,0.00020994,2,"2024-04-08T00:11:21.961",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818618,1712535081971,-3029.88,0.00020994,2,"2024-04-08T00:11:21.971",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818619,1712535081980,-540.28,0.00020994,2,"2024-04-08T00:11:21.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818620,1712535081989,-540.28,0.00020994,2,"2024-04-08T00:11:21.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818621,1712535081998,-1657.25,0.00020994,2,"2024-04-08T00:11:21.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818622,1712535082009,-1657.25,0.00020994,2,"2024-04-08T00:11:22.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818623,1712535082019,-1657.25,0.00020994,2,"2024-04-08T00:11:22.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818624,1712535082028,-1657.25,0.00020994,2,"2024-04-08T00:11:22.028",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818625,1712535082038,-1657.25,0.00020994,2,"2024-04-08T00:11:22.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818626,1712535082047,-1657.25,0.00020994,2,"2024-04-08T00:11:22.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818627,1712535082057,-1657.25,0.00020994,2,"2024-04-08T00:11:22.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818628,1712535082066,-1657.28841224,0.00020994,2,"2024-04-08T00:11:22.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818629,1712535082076,-6756.44,0.00020994,2,"2024-04-08T00:11:22.076",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818630,1712535082085,-6756.44,0.00020994,2,"2024-04-08T00:11:22.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818631,1712535082096,-759.96,0.00020994,2,"2024-04-08T00:11:22.096",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818632,1712535082105,-759.96,0.00020994,2,"2024-04-08T00:11:22.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818633,1712535082115,-1227.4,0.00020994,2,"2024-04-08T00:11:22.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818634,1712535082125,-4347.9,0.00020994,2,"2024-04-08T00:11:22.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818635,1712535082135,-4347.9,0.00020994,2,"2024-04-08T00:11:22.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818636,1712535082144,-4347.9,0.00020994,2,"2024-04-08T00:11:22.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818637,1712535082154,-4347.9,0.00020994,2,"2024-04-08T00:11:22.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818638,1712535082163,-4347.9,0.00020994,2,"2024-04-08T00:11:22.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818639,1712535082174,-4347.9,0.00020994,2,"2024-04-08T00:11:22.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818640,1712535082183,-4347.9,0.00020994,2,"2024-04-08T00:11:22.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818641,1712535082193,-4348.0031873,0.00020994,2,"2024-04-08T00:11:22.193",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818642,1712535082202,-1275.98,0.00020994,2,"2024-04-08T00:11:22.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818643,1712535082213,-1275.98,0.00020994,2,"2024-04-08T00:11:22.213",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818644,1712535082223,-2293.84,0.00020994,2,"2024-04-08T00:11:22.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818645,1712535082232,-2293.84,0.00020994,2,"2024-04-08T00:11:22.232",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818646,1712535082242,-2293.84,0.00020994,2,"2024-04-08T00:11:22.242",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818647,1712535082251,-2293.84,0.00020994,2,"2024-04-08T00:11:22.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818648,1712535082260,-2293.84,0.00020994,2,"2024-04-08T00:11:22.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818649,1712535082270,-2293.84,0.00020994,2,"2024-04-08T00:11:22.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818650,1712535082279,-2293.84,0.00020994,2,"2024-04-08T00:11:22.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818651,1712535082291,-1398.31,0.00020994,2,"2024-04-08T00:11:22.291",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818652,1712535082300,-2293.99651515,0.00020994,2,"2024-04-08T00:11:22.300",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818653,1712535082310,-1398.31,0.00020994,2,"2024-04-08T00:11:22.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818654,1712535082321,-734.63,0.00020994,2,"2024-04-08T00:11:22.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818655,1712535082330,-734.63,0.00020994,2,"2024-04-08T00:11:22.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818656,1712535082340,-734.63,0.00020994,2,"2024-04-08T00:11:22.340",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818657,1712535082350,-734.63,0.00020994,2,"2024-04-08T00:11:22.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818658,1712535082360,-734.63,0.00020994,2,"2024-04-08T00:11:22.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818659,1712535082369,-569.48,0.00020994,2,"2024-04-08T00:11:22.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818660,1712535082378,-1077.86,0.00020994,2,"2024-04-08T00:11:22.378",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818661,1712535082387,-1077.86,0.00020994,2,"2024-04-08T00:11:22.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818662,1712535082396,-510.77,0.00020994,2,"2024-04-08T00:11:22.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818663,1712535082405,-510.77,0.00020994,2,"2024-04-08T00:11:22.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818664,1712535082413,-1717.18,0.00020994,2,"2024-04-08T00:11:22.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818665,1712535082423,-1717.18,0.00020994,2,"2024-04-08T00:11:22.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818666,1712535082431,-1717.18,0.00020994,2,"2024-04-08T00:11:22.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818667,1712535082441,-1717.18,0.00020994,2,"2024-04-08T00:11:22.441",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818668,1712535082450,-1717.18,0.00020994,2,"2024-04-08T00:11:22.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818669,1712535082460,-1717.18,0.00020994,2,"2024-04-08T00:11:22.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818670,1712535082469,-1717.18,0.00020994,2,"2024-04-08T00:11:22.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818671,1712535082478,-1717.25114141,0.00020994,2,"2024-04-08T00:11:22.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818672,1712535082488,-500.0,0.00020994,2,"2024-04-08T00:11:22.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818673,1712535082498,-2416.65,0.00020994,2,"2024-04-08T00:11:22.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818674,1712535082509,-500.0,0.00020994,2,"2024-04-08T00:11:22.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818675,1712535082520,-2416.65,0.00020994,2,"2024-04-08T00:11:22.520",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818676,1712535082529,-1235.12,0.00020994,2,"2024-04-08T00:11:22.529",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818677,1712535082539,-1288.68,0.00020994,2,"2024-04-08T00:11:22.539",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818678,1712535082549,-1288.68,0.00020994,2,"2024-04-08T00:11:22.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818679,1712535082559,-1746.48,0.00020994,2,"2024-04-08T00:11:22.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818680,1712535082570,-1746.48,0.00020994,2,"2024-04-08T00:11:22.570",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818681,1712535082580,-1746.48,0.00020994,2,"2024-04-08T00:11:22.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818682,1712535082590,-1746.48,0.00020994,2,"2024-04-08T00:11:22.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818683,1712535082600,-1746.50682502,0.00020994,2,"2024-04-08T00:11:22.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818684,1712535082611,-1163.7,0.00020994,2,"2024-04-08T00:11:22.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818685,1712535082621,-1163.7,0.00020994,2,"2024-04-08T00:11:22.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818686,1712535082632,-1163.7,0.00020994,2,"2024-04-08T00:11:22.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818687,1712535082641,-1163.7,0.00020994,2,"2024-04-08T00:11:22.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818688,1712535082650,-1081.21,0.00020994,2,"2024-04-08T00:11:22.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818689,1712535082660,-1163.7,0.00020994,2,"2024-04-08T00:11:22.660",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818690,1712535082669,-1163.7,0.00020994,2,"2024-04-08T00:11:22.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818691,1712535082679,-1163.7,0.00020994,2,"2024-04-08T00:11:22.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818692,1712535082689,-1163.92939046,0.00020994,2,"2024-04-08T00:11:22.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818693,1712535082700,-1118.84,0.00020994,2,"2024-04-08T00:11:22.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818694,1712535082712,-1118.84,0.00020994,2,"2024-04-08T00:11:22.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818695,1712535082722,-1247.66,0.00020994,2,"2024-04-08T00:11:22.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818696,1712535082733,-1247.66,0.00020994,2,"2024-04-08T00:11:22.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818697,1712535082743,-536.12,0.00020994,2,"2024-04-08T00:11:22.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818698,1712535082755,-536.12,0.00020994,2,"2024-04-08T00:11:22.755",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818699,1712535082767,-536.12,0.00020994,2,"2024-04-08T00:11:22.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818700,1712535082778,-5304.16,0.00020994,2,"2024-04-08T00:11:22.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818701,1712535082789,-536.12,0.00020994,2,"2024-04-08T00:11:22.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818702,1712535082799,-5304.16,0.00020994,2,"2024-04-08T00:11:22.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818703,1712535082808,-536.24422737,0.00020994,2,"2024-04-08T00:11:22.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818704,1712535082818,-5304.16,0.00020994,2,"2024-04-08T00:11:22.818",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818705,1712535082828,-5304.16,0.00020994,2,"2024-04-08T00:11:22.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818706,1712535082839,-2373.37,0.00020994,2,"2024-04-08T00:11:22.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818707,1712535082850,-5304.16,0.00020994,2,"2024-04-08T00:11:22.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818708,1712535082860,-5304.16,0.00020994,2,"2024-04-08T00:11:22.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818709,1712535082871,-5304.16,0.00020994,2,"2024-04-08T00:11:22.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818710,1712535082881,-5304.20998742,0.00020994,2,"2024-04-08T00:11:22.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818711,1712535082890,-1155.6,0.00020994,2,"2024-04-08T00:11:22.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818712,1712535082900,-1155.6,0.00020994,2,"2024-04-08T00:11:22.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818713,1712535082910,-1195.89,0.00020994,2,"2024-04-08T00:11:22.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818714,1712535082920,-1195.89,0.00020994,2,"2024-04-08T00:11:22.920",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818715,1712535082932,-650.47,0.00020994,2,"2024-04-08T00:11:22.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818716,1712535082942,-2845.12,0.00020994,2,"2024-04-08T00:11:22.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818717,1712535082953,-650.47,0.00020994,2,"2024-04-08T00:11:22.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818718,1712535082968,-907.46,0.00020994,2,"2024-04-08T00:11:22.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818719,1712535082978,-650.47,0.00020994,2,"2024-04-08T00:11:22.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818720,1712535082987,-650.47,0.00020994,2,"2024-04-08T00:11:22.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818721,1712535082997,-907.46,0.00020994,2,"2024-04-08T00:11:22.997",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818722,1712535083007,-650.48992572,0.00020994,2,"2024-04-08T00:11:23.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818723,1712535083017,-907.46,0.00020994,2,"2024-04-08T00:11:23.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818724,1712535083027,-907.46,0.00020994,2,"2024-04-08T00:11:23.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818725,1712535083037,-907.67970965,0.00020994,2,"2024-04-08T00:11:23.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818726,1712535083048,-848.54,0.00020994,2,"2024-04-08T00:11:23.048",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818727,1712535083058,-848.54,0.00020994,2,"2024-04-08T00:11:23.058",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818728,1712535083069,-1836.01,0.00020994,2,"2024-04-08T00:11:23.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818729,1712535083078,-1836.01,0.00020994,2,"2024-04-08T00:11:23.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818730,1712535083088,-906.6,0.00020994,2,"2024-04-08T00:11:23.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818731,1712535083100,-906.6,0.00020994,2,"2024-04-08T00:11:23.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818732,1712535083109,-906.6,0.00020994,2,"2024-04-08T00:11:23.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818733,1712535083120,-906.6,0.00020994,2,"2024-04-08T00:11:23.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818734,1712535083130,-906.73320991,0.00020994,2,"2024-04-08T00:11:23.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818735,1712535083141,-23118.59,0.00020994,2,"2024-04-08T00:11:23.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818736,1712535083151,-500.0,0.00020994,2,"2024-04-08T00:11:23.151",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818737,1712535083162,-500.0,0.00020994,2,"2024-04-08T00:11:23.162",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818738,1712535083172,-234.22104677,0.00020994,2,"2024-04-08T00:11:23.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818739,1712535083183,-837.59,0.00020994,2,"2024-04-08T00:11:23.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818740,1712535083194,-837.59,0.00020994,2,"2024-04-08T00:11:23.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818741,1712535083204,-536.65,0.00020994,2,"2024-04-08T00:11:23.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818742,1712535083216,-536.65,0.00020994,2,"2024-04-08T00:11:23.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818743,1712535083226,-536.65,0.00020994,2,"2024-04-08T00:11:23.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818744,1712535083236,-536.65,0.00020994,2,"2024-04-08T00:11:23.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818745,1712535083246,-536.78322227,0.00020994,2,"2024-04-08T00:11:23.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818746,1712535083256,-1734.33,0.00020994,2,"2024-04-08T00:11:23.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818747,1712535083266,-1734.33,0.00020994,2,"2024-04-08T00:11:23.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818748,1712535083276,-500.0,0.00020994,2,"2024-04-08T00:11:23.276",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818749,1712535083286,-3794.74,0.00020994,2,"2024-04-08T00:11:23.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818750,1712535083297,-500.0,0.00020994,2,"2024-04-08T00:11:23.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818751,1712535083307,-629.41065462,0.00020994,2,"2024-04-08T00:11:23.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818752,1712535083318,-827.08,0.00020994,2,"2024-04-08T00:11:23.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818753,1712535083329,-827.08,0.00020994,2,"2024-04-08T00:11:23.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818754,1712535083338,-1140.46,0.00020994,2,"2024-04-08T00:11:23.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818755,1712535083348,-957.53,0.00020994,2,"2024-04-08T00:11:23.348",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818756,1712535083359,-500.0,0.00020994,2,"2024-04-08T00:11:23.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818757,1712535083372,-957.53,0.00020994,2,"2024-04-08T00:11:23.372",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818758,1712535083383,-1634.53,0.00020994,2,"2024-04-08T00:11:23.383",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818759,1712535083394,-1634.53,0.00020994,2,"2024-04-08T00:11:23.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818760,1712535083404,-1225.9,0.00020994,2,"2024-04-08T00:11:23.404",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818761,1712535083416,-500.0,0.00020994,2,"2024-04-08T00:11:23.416",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818762,1712535083426,-1225.9,0.00020994,2,"2024-04-08T00:11:23.426",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818763,1712535083436,-500.0,0.00020994,2,"2024-04-08T00:11:23.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818764,1712535083448,-500.0,0.00020994,2,"2024-04-08T00:11:23.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818765,1712535083458,-156.23205521,0.00020994,2,"2024-04-08T00:11:23.458",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818766,1712535083468,-845.54,0.00020994,2,"2024-04-08T00:11:23.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818767,1712535083480,-845.54,0.00020994,2,"2024-04-08T00:11:23.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818768,1712535083491,-845.54,0.00020994,2,"2024-04-08T00:11:23.491",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818769,1712535083502,-845.54,0.00020994,2,"2024-04-08T00:11:23.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818770,1712535083513,-845.54,0.00020994,2,"2024-04-08T00:11:23.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818771,1712535083523,-845.54,0.00020994,2,"2024-04-08T00:11:23.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818772,1712535083533,-845.54,0.00020994,2,"2024-04-08T00:11:23.533",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818773,1712535083543,-845.59,0.00020994,2,"2024-04-08T00:11:23.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818774,1712535083552,-2272.28,0.00020994,2,"2024-04-08T00:11:23.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818775,1712535083561,-585.03,0.00020994,2,"2024-04-08T00:11:23.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818776,1712535083571,-2272.28,0.00020994,2,"2024-04-08T00:11:23.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818777,1712535083580,-585.03,0.00020994,2,"2024-04-08T00:11:23.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818778,1712535083589,-585.03,0.00020994,2,"2024-04-08T00:11:23.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818779,1712535083598,-278.28352747,0.00020995,2,"2024-04-08T00:11:23.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818780,1712535083608,-565.22,0.00020995,2,"2024-04-08T00:11:23.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818781,1712535083621,-922.15,0.00020995,2,"2024-04-08T00:11:23.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818782,1712535083629,-240.34398071,0.00020995,2,"2024-04-08T00:11:23.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818783,1712535083639,-825.86,0.00020995,2,"2024-04-08T00:11:23.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818784,1712535083648,-1062.13,0.00020995,2,"2024-04-08T00:11:23.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818785,1712535083656,-500.0,0.00020995,2,"2024-04-08T00:11:23.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818786,1712535083665,-535.89,0.00020995,2,"2024-04-08T00:11:23.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818787,1712535083674,-264.674421,0.00020995,2,"2024-04-08T00:11:23.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818788,1712535083683,-500.0,0.00020995,2,"2024-04-08T00:11:23.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818789,1712535083692,-500.0,0.00020995,2,"2024-04-08T00:11:23.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818790,1712535083701,-527.25,0.00020995,2,"2024-04-08T00:11:23.701",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818791,1712535083712,-500.0,0.00020995,2,"2024-04-08T00:11:23.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818792,1712535083723,-500.0,0.00020995,2,"2024-04-08T00:11:23.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818793,1712535083731,-1003.44,0.00020995,2,"2024-04-08T00:11:23.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818794,1712535083741,-801.24,0.00020995,2,"2024-04-08T00:11:23.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818795,1712535083750,-525.95,0.00020995,2,"2024-04-08T00:11:23.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818796,1712535083759,-564.8,0.00020995,2,"2024-04-08T00:11:23.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818797,1712535083768,-521.37,0.00020995,2,"2024-04-08T00:11:23.768",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818798,1712535083776,-571.63,0.00020995,2,"2024-04-08T00:11:23.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818799,1712535083785,-500.0,0.00020995,2,"2024-04-08T00:11:23.785",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818800,1712535083794,-710.83,0.00020995,2,"2024-04-08T00:11:23.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818801,1712535083803,-710.83,0.00020995,2,"2024-04-08T00:11:23.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818802,1712535083812,-710.83,0.00020995,2,"2024-04-08T00:11:23.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818803,1712535083821,-710.83,0.00020995,2,"2024-04-08T00:11:23.821",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818804,1712535083830,-710.83,0.00020995,2,"2024-04-08T00:11:23.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818805,1712535083839,-710.83,0.00020995,2,"2024-04-08T00:11:23.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818806,1712535083848,-710.83,0.00020995,2,"2024-04-08T00:11:23.848",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818807,1712535083857,-710.9170122,0.00020995,2,"2024-04-08T00:11:23.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818808,1712535083866,-823.53,0.00020995,2,"2024-04-08T00:11:23.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818809,1712535083875,-823.53,0.00020995,2,"2024-04-08T00:11:23.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818810,1712535083884,-500.0,0.00020995,2,"2024-04-08T00:11:23.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818811,1712535083892,-783.53,0.00020995,2,"2024-04-08T00:11:23.892",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818812,1712535083901,-783.53,0.00020995,2,"2024-04-08T00:11:23.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818813,1712535083910,-783.53,0.00020995,2,"2024-04-08T00:11:23.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818814,1712535083919,-783.53,0.00020995,2,"2024-04-08T00:11:23.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818815,1712535083928,-783.53,0.00020995,2,"2024-04-08T00:11:23.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818816,1712535083937,-1052.18,0.00020995,2,"2024-04-08T00:11:23.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818817,1712535083946,-783.53,0.00020995,2,"2024-04-08T00:11:23.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818818,1712535083955,-783.53,0.00020995,2,"2024-04-08T00:11:23.955",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818819,1712535083966,-1052.18,0.00020995,2,"2024-04-08T00:11:23.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818820,1712535083976,-783.62462681,0.00020995,2,"2024-04-08T00:11:23.976",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818821,1712535083985,-500.0,0.00020995,2,"2024-04-08T00:11:23.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818822,1712535083994,-500.0,0.00020995,2,"2024-04-08T00:11:23.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818823,1712535084003,-910.12,0.00020995,2,"2024-04-08T00:11:24.003",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818824,1712535084012,-910.12,0.00020995,2,"2024-04-08T00:11:24.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818825,1712535084021,-715.84,0.00020995,2,"2024-04-08T00:11:24.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818826,1712535084030,-1191.3,0.00020995,2,"2024-04-08T00:11:24.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818827,1712535084039,-1191.3,0.00020995,2,"2024-04-08T00:11:24.039",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818828,1712535084049,-963.16,0.00020995,2,"2024-04-08T00:11:24.049",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818829,1712535084058,-963.16,0.00020995,2,"2024-04-08T00:11:24.058",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818830,1712535084067,-1075.13,0.00020995,2,"2024-04-08T00:11:24.067",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818831,1712535084076,-1075.13,0.00020995,2,"2024-04-08T00:11:24.076",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818832,1712535084085,-500.0,0.00020995,2,"2024-04-08T00:11:24.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818833,1712535084095,-500.0,0.00020995,2,"2024-04-08T00:11:24.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818834,1712535084105,-500.0,0.00020995,2,"2024-04-08T00:11:24.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818835,1712535084117,-500.0,0.00020995,2,"2024-04-08T00:11:24.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818836,1712535084129,-500.0,0.00020995,2,"2024-04-08T00:11:24.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818837,1712535084138,-500.0,0.00020995,2,"2024-04-08T00:11:24.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818838,1712535084147,-500.0,0.00020995,2,"2024-04-08T00:11:24.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818839,1712535084156,-507.00990053,0.00020995,2,"2024-04-08T00:11:24.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818840,1712535084167,-500.0,0.00020995,2,"2024-04-08T00:11:24.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818841,1712535084176,-500.0,0.00020995,2,"2024-04-08T00:11:24.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818842,1712535084184,-500.0,0.00020995,2,"2024-04-08T00:11:24.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818843,1712535084194,-500.0,0.00020995,2,"2024-04-08T00:11:24.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818844,1712535084204,-500.0,0.00020995,2,"2024-04-08T00:11:24.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818845,1712535084215,-500.0,0.00020995,2,"2024-04-08T00:11:24.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818846,1712535084225,-789.26,0.00020995,2,"2024-04-08T00:11:24.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818847,1712535084235,-755.59,0.00020995,2,"2024-04-08T00:11:24.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818848,1712535084244,-755.59,0.00020995,2,"2024-04-08T00:11:24.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818849,1712535084253,-836.15,0.00020995,2,"2024-04-08T00:11:24.253",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818850,1712535084262,-706.91,0.00020995,2,"2024-04-08T00:11:24.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818851,1712535084273,-706.91,0.00020995,2,"2024-04-08T00:11:24.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818852,1712535084283,-500.0,0.00020995,2,"2024-04-08T00:11:24.283",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818853,1712535084292,-1458.18,0.00020995,2,"2024-04-08T00:11:24.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818854,1712535084301,-1458.18,0.00020995,2,"2024-04-08T00:11:24.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818855,1712535084310,-1962.23,0.00020995,2,"2024-04-08T00:11:24.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818856,1712535084319,-1962.23,0.00020995,2,"2024-04-08T00:11:24.319",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818857,1712535084329,-1962.23,0.00020995,2,"2024-04-08T00:11:24.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818858,1712535084338,-1962.23,0.00020995,2,"2024-04-08T00:11:24.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818859,1712535084347,-1962.23,0.00020995,2,"2024-04-08T00:11:24.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818860,1712535084357,-1419.63,0.00020995,2,"2024-04-08T00:11:24.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818861,1712535084366,-1962.23,0.00020995,2,"2024-04-08T00:11:24.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818862,1712535084375,-1419.63,0.00020995,2,"2024-04-08T00:11:24.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818863,1712535084385,-1962.23,0.00020995,2,"2024-04-08T00:11:24.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818864,1712535084394,-1962.26102842,0.00020995,2,"2024-04-08T00:11:24.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818865,1712535084403,-500.0,0.00020995,2,"2024-04-08T00:11:24.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818866,1712535084412,-500.0,0.00020995,2,"2024-04-08T00:11:24.412",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818867,1712535084421,-500.0,0.00020995,2,"2024-04-08T00:11:24.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818868,1712535084431,-500.0,0.00020995,2,"2024-04-08T00:11:24.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818869,1712535084440,-647.52,0.00020995,2,"2024-04-08T00:11:24.440",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818870,1712535084449,-500.0,0.00020995,2,"2024-04-08T00:11:24.449",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818871,1712535084460,-500.0,0.00020995,2,"2024-04-08T00:11:24.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818872,1712535084469,-500.0,0.00020995,2,"2024-04-08T00:11:24.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818873,1712535084477,-500.0,0.00020995,2,"2024-04-08T00:11:24.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818874,1712535084487,-500.0,0.00020995,2,"2024-04-08T00:11:24.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818875,1712535084496,-222.83562737,0.00020995,2,"2024-04-08T00:11:24.496",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818876,1712535084505,-561.74,0.00020995,2,"2024-04-08T00:11:24.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818877,1712535084514,-561.74,0.00020995,2,"2024-04-08T00:11:24.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818878,1712535084524,-500.0,0.00020995,2,"2024-04-08T00:11:24.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818879,1712535084534,-500.0,0.00020995,2,"2024-04-08T00:11:24.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818880,1712535084543,-500.0,0.00020995,2,"2024-04-08T00:11:24.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818881,1712535084552,-500.0,0.00020995,2,"2024-04-08T00:11:24.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818882,1712535084561,-500.0,0.00020995,2,"2024-04-08T00:11:24.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818883,1712535084571,-500.0,0.00020995,2,"2024-04-08T00:11:24.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818884,1712535084580,-473.14785762,0.00020995,2,"2024-04-08T00:11:24.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818885,1712535084589,-561.51,0.00020995,2,"2024-04-08T00:11:24.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818886,1712535084598,-561.51,0.00020995,2,"2024-04-08T00:11:24.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818887,1712535084607,-308.3470055,0.00020995,2,"2024-04-08T00:11:24.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818888,1712535084617,-1466.39,0.00020995,2,"2024-04-08T00:11:24.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818889,1712535084626,-1466.39,0.00020995,2,"2024-04-08T00:11:24.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818890,1712535084635,-914.54,0.00020995,2,"2024-04-08T00:11:24.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818891,1712535084645,-914.54,0.00020995,2,"2024-04-08T00:11:24.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818892,1712535084654,-569.1,0.00020995,2,"2024-04-08T00:11:24.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818893,1712535084663,-569.1,0.00020995,2,"2024-04-08T00:11:24.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818894,1712535084672,-1637.43,0.00020995,2,"2024-04-08T00:11:24.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818895,1712535084681,-1637.43,0.00020995,2,"2024-04-08T00:11:24.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818896,1712535084691,-500.0,0.00020995,2,"2024-04-08T00:11:24.691",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818897,1712535084701,-500.0,0.00020995,2,"2024-04-08T00:11:24.701",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818898,1712535084713,-1475.26,0.00020995,2,"2024-04-08T00:11:24.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818899,1712535084722,-1475.26,0.00020995,2,"2024-04-08T00:11:24.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818900,1712535084732,-500.0,0.00020995,2,"2024-04-08T00:11:24.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818901,1712535084741,-500.0,0.00020995,2,"2024-04-08T00:11:24.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818902,1712535084751,-500.0,0.00020995,2,"2024-04-08T00:11:24.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818903,1712535084759,-500.0,0.00020995,2,"2024-04-08T00:11:24.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818904,1712535084768,-500.0,0.00020995,2,"2024-04-08T00:11:24.768",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818905,1712535084777,-277.75848548,0.00020995,2,"2024-04-08T00:11:24.777",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818906,1712535084786,-500.0,0.00020995,2,"2024-04-08T00:11:24.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818907,1712535084795,-500.0,0.00020995,2,"2024-04-08T00:11:24.795",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818908,1712535084804,-500.0,0.00020995,2,"2024-04-08T00:11:24.804",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818909,1712535084813,-500.0,0.00020995,2,"2024-04-08T00:11:24.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818910,1712535084824,-511.07,0.00020995,2,"2024-04-08T00:11:24.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818911,1712535084833,-511.07,0.00020995,2,"2024-04-08T00:11:24.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818912,1712535084842,-511.07,0.00020995,2,"2024-04-08T00:11:24.842",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818913,1712535084851,-511.07,0.00020995,2,"2024-04-08T00:11:24.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818914,1712535084860,-511.07,0.00020995,2,"2024-04-08T00:11:24.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818915,1712535084869,-511.07,0.00020995,2,"2024-04-08T00:11:24.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818916,1712535084878,-511.07,0.00020995,2,"2024-04-08T00:11:24.878",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818917,1712535084887,-500.0,0.00020995,2,"2024-04-08T00:11:24.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818918,1712535084896,-511.07216988,0.00020995,2,"2024-04-08T00:11:24.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818919,1712535084905,-500.0,0.00020995,2,"2024-04-08T00:11:24.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818920,1712535084915,-500.0,0.00020995,2,"2024-04-08T00:11:24.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818921,1712535084924,-500.0,0.00020995,2,"2024-04-08T00:11:24.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818922,1712535084933,-500.0,0.00020995,2,"2024-04-08T00:11:24.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818923,1712535084942,-161.2295027,0.00020995,2,"2024-04-08T00:11:24.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818924,1712535084951,-1387.56,0.00020995,2,"2024-04-08T00:11:24.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818925,1712535084964,-1387.56,0.00020995,2,"2024-04-08T00:11:24.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818926,1712535084973,-2093.97,0.00020995,2,"2024-04-08T00:11:24.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818927,1712535085089,-2093.97,0.00020995,2,"2024-04-08T00:11:25.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818928,1712535085109,-593.78,0.00020995,2,"2024-04-08T00:11:25.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818929,1712535085119,-1641.94,0.00020995,2,"2024-04-08T00:11:25.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818930,1712535085129,-593.78,0.00020995,2,"2024-04-08T00:11:25.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818931,1712535085139,-1641.94,0.00020995,2,"2024-04-08T00:11:25.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818932,1712535085149,-593.78,0.00020995,2,"2024-04-08T00:11:25.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818933,1712535085159,-593.78,0.00020995,2,"2024-04-08T00:11:25.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818934,1712535085168,-593.78,0.00020995,2,"2024-04-08T00:11:25.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818935,1712535085178,-593.78,0.00020995,2,"2024-04-08T00:11:25.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818936,1712535085188,-593.78,0.00020995,2,"2024-04-08T00:11:25.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818937,1712535085198,-593.87274725,0.00020995,2,"2024-04-08T00:11:25.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818938,1712535085209,-999.41,0.00020995,2,"2024-04-08T00:11:25.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818939,1712535085218,-999.41,0.00020995,2,"2024-04-08T00:11:25.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818940,1712535085227,-500.0,0.00020995,2,"2024-04-08T00:11:25.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818941,1712535085237,-500.0,0.00020995,2,"2024-04-08T00:11:25.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818942,1712535085246,-500.0,0.00020995,2,"2024-04-08T00:11:25.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818943,1712535085255,-500.0,0.00020995,2,"2024-04-08T00:11:25.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818944,1712535085265,-196.31082213,0.00020995,2,"2024-04-08T00:11:25.265",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818945,1712535085275,-500.0,0.00020995,2,"2024-04-08T00:11:25.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818946,1712535085285,-500.0,0.00020995,2,"2024-04-08T00:11:25.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818947,1712535085294,-908.19,0.00020995,2,"2024-04-08T00:11:25.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818948,1712535085304,-908.19,0.00020995,2,"2024-04-08T00:11:25.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818949,1712535085314,-852.97,0.00020995,2,"2024-04-08T00:11:25.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818950,1712535085323,-852.97,0.00020995,2,"2024-04-08T00:11:25.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818951,1712535085333,-500.0,0.00020995,2,"2024-04-08T00:11:25.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818952,1712535085343,-500.0,0.00020995,2,"2024-04-08T00:11:25.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818953,1712535085352,-852.97,0.00020995,2,"2024-04-08T00:11:25.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818954,1712535085362,-852.97,0.00020995,2,"2024-04-08T00:11:25.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818955,1712535085371,-852.97,0.00020995,2,"2024-04-08T00:11:25.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818956,1712535085381,-852.97,0.00020995,2,"2024-04-08T00:11:25.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818957,1712535085390,-852.97,0.00020995,2,"2024-04-08T00:11:25.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818958,1712535085400,-853.13,0.00020995,2,"2024-04-08T00:11:25.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818959,1712535085409,-500.0,0.00020995,2,"2024-04-08T00:11:25.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818960,1712535085418,-500.0,0.00020995,2,"2024-04-08T00:11:25.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818961,1712535085427,-500.0,0.00020995,2,"2024-04-08T00:11:25.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818962,1712535085436,-409.6969747,0.00020995,2,"2024-04-08T00:11:25.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818963,1712535085446,-561.09,0.00020995,2,"2024-04-08T00:11:25.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818964,1712535085455,-561.09,0.00020995,2,"2024-04-08T00:11:25.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818965,1712535085468,-1509.51,0.00020995,2,"2024-04-08T00:11:25.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818966,1712535085477,-1509.51,0.00020995,2,"2024-04-08T00:11:25.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818967,1712535085486,-1509.51,0.00020995,2,"2024-04-08T00:11:25.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818968,1712535085495,-500.0,0.00020995,2,"2024-04-08T00:11:25.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818969,1712535085504,-1509.51,0.00020995,2,"2024-04-08T00:11:25.504",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818970,1712535085513,-1509.51,0.00020995,2,"2024-04-08T00:11:25.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818971,1712535085522,-1509.51,0.00020995,2,"2024-04-08T00:11:25.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818972,1712535085532,-1509.51,0.00020995,2,"2024-04-08T00:11:25.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818973,1712535085542,-1509.63,0.00020995,2,"2024-04-08T00:11:25.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818974,1712535085552,-574.01,0.00020995,2,"2024-04-08T00:11:25.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818975,1712535085561,-574.01,0.00020995,2,"2024-04-08T00:11:25.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818976,1712535085571,-574.01,0.00020995,2,"2024-04-08T00:11:25.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818977,1712535085580,-574.01,0.00020995,2,"2024-04-08T00:11:25.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818978,1712535085590,-545.69074038,0.00020995,2,"2024-04-08T00:11:25.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818979,1712535085599,-574.01,0.00020995,2,"2024-04-08T00:11:25.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818980,1712535085609,-574.01,0.00020995,2,"2024-04-08T00:11:25.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818981,1712535085618,-574.01,0.00020995,2,"2024-04-08T00:11:25.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818982,1712535085628,-574.14124118,0.00020995,2,"2024-04-08T00:11:25.628",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818983,1712535085637,-500.0,0.00020995,2,"2024-04-08T00:11:25.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818984,1712535085647,-500.0,0.00020995,2,"2024-04-08T00:11:25.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818985,1712535085657,-500.0,0.00020995,2,"2024-04-08T00:11:25.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818986,1712535085668,-173.90466785,0.00020995,2,"2024-04-08T00:11:25.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818987,1712535085677,-564.8,0.00020995,2,"2024-04-08T00:11:25.677",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818988,1712535085686,-564.8,0.00020995,2,"2024-04-08T00:11:25.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818989,1712535085696,-1041.25,0.00020995,2,"2024-04-08T00:11:25.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818990,1712535085705,-1041.25,0.00020995,2,"2024-04-08T00:11:25.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818991,1712535085717,-1041.25,0.00020995,2,"2024-04-08T00:11:25.717",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818992,1712535085726,-1041.25,0.00020995,2,"2024-04-08T00:11:25.726",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818993,1712535085735,-1041.25,0.00020995,2,"2024-04-08T00:11:25.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818994,1712535085744,-1041.25,0.00020995,2,"2024-04-08T00:11:25.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818995,1712535085754,-897.35,0.00020995,2,"2024-04-08T00:11:25.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818996,1712535085764,-1041.25,0.00020995,2,"2024-04-08T00:11:25.764",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818997,1712535085774,-897.35,0.00020995,2,"2024-04-08T00:11:25.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818998,1712535085784,-1041.43397977,0.00020995,2,"2024-04-08T00:11:25.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321818999,1712535085793,-23813.94,0.00020995,2,"2024-04-08T00:11:25.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819000,1712535085803,-23813.94,0.00020995,2,"2024-04-08T00:11:25.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819001,1712535085813,-717.66,0.00020995,2,"2024-04-08T00:11:25.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819002,1712535085823,-717.66,0.00020995,2,"2024-04-08T00:11:25.823",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819003,1712535085832,-717.66,0.00020995,2,"2024-04-08T00:11:25.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819004,1712535085842,-717.66,0.00020995,2,"2024-04-08T00:11:25.842",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819005,1712535085852,-717.66,0.00020995,2,"2024-04-08T00:11:25.852",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819006,1712535085861,-717.66,0.00020995,2,"2024-04-08T00:11:25.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819007,1712535085870,-717.66,0.00020995,2,"2024-04-08T00:11:25.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819008,1712535085879,-717.75033106,0.00020995,2,"2024-04-08T00:11:25.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819009,1712535085888,-1727.53,0.00020995,2,"2024-04-08T00:11:25.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819010,1712535085897,-1727.53,0.00020995,2,"2024-04-08T00:11:25.897",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819011,1712535085906,-500.0,0.00020995,2,"2024-04-08T00:11:25.906",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819012,1712535085915,-500.0,0.00020995,2,"2024-04-08T00:11:25.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819013,1712535085924,-500.0,0.00020995,2,"2024-04-08T00:11:25.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819014,1712535085933,-1608.6,0.00020995,2,"2024-04-08T00:11:25.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819015,1712535085942,-1608.6,0.00020995,2,"2024-04-08T00:11:25.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819016,1712535085951,-885.05,0.00020995,2,"2024-04-08T00:11:25.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819017,1712535085962,-885.05,0.00020995,2,"2024-04-08T00:11:25.962",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819018,1712535085972,-640.58,0.00020995,2,"2024-04-08T00:11:25.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819019,1712535085981,-640.58,0.00020995,2,"2024-04-08T00:11:25.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819020,1712535085990,-640.58,0.00020995,2,"2024-04-08T00:11:25.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819021,1712535085999,-640.58,0.00020995,2,"2024-04-08T00:11:25.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819022,1712535086009,-640.58,0.00020995,2,"2024-04-08T00:11:26.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819023,1712535086018,-512.19,0.00020995,2,"2024-04-08T00:11:26.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819024,1712535086027,-640.58,0.00020995,2,"2024-04-08T00:11:26.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819025,1712535086037,-640.58,0.00020995,2,"2024-04-08T00:11:26.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819026,1712535086048,-512.19,0.00020995,2,"2024-04-08T00:11:26.048",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819027,1712535086057,-640.64807894,0.00020995,2,"2024-04-08T00:11:26.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819028,1712535086066,-512.19,0.00020995,2,"2024-04-08T00:11:26.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819029,1712535086075,-10873.69,0.00020995,2,"2024-04-08T00:11:26.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819030,1712535086085,-10873.69,0.00020995,2,"2024-04-08T00:11:26.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819031,1712535086096,-627.87,0.00020995,2,"2024-04-08T00:11:26.096",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819032,1712535086106,-627.87,0.00020995,2,"2024-04-08T00:11:26.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819033,1712535086119,-10873.69,0.00020995,2,"2024-04-08T00:11:26.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819034,1712535086130,-627.87,0.00020995,2,"2024-04-08T00:11:26.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819035,1712535086139,-10873.69,0.00020995,2,"2024-04-08T00:11:26.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819036,1712535086149,-627.87,0.00020995,2,"2024-04-08T00:11:26.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819037,1712535086159,-10873.69,0.00020995,2,"2024-04-08T00:11:26.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819038,1712535086170,-627.87,0.00020995,2,"2024-04-08T00:11:26.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819039,1712535086180,-10873.74517367,0.00020995,2,"2024-04-08T00:11:26.180",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819040,1712535086189,-627.87,0.00020995,2,"2024-04-08T00:11:26.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819041,1712535086201,-627.87,0.00020995,2,"2024-04-08T00:11:26.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819042,1712535086214,-628.00328164,0.00020995,2,"2024-04-08T00:11:26.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819043,1712535086223,-896.77,0.00020995,2,"2024-04-08T00:11:26.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819044,1712535086233,-1615.71,0.00020995,2,"2024-04-08T00:11:26.233",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819045,1712535086241,-896.77,0.00020995,2,"2024-04-08T00:11:26.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819046,1712535086251,-1615.71,0.00020995,2,"2024-04-08T00:11:26.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819047,1712535086259,-896.77,0.00020995,2,"2024-04-08T00:11:26.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819048,1712535086269,-896.77,0.00020995,2,"2024-04-08T00:11:26.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819049,1712535086280,-896.77,0.00020995,2,"2024-04-08T00:11:26.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819050,1712535086289,-896.77,0.00020995,2,"2024-04-08T00:11:26.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819051,1712535086299,-896.77,0.00020995,2,"2024-04-08T00:11:26.299",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819052,1712535086308,-896.92136739,0.00020995,2,"2024-04-08T00:11:26.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819053,1712535086317,-500.0,0.00020995,2,"2024-04-08T00:11:26.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819054,1712535086326,-1066.58,0.00020995,2,"2024-04-08T00:11:26.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819055,1712535086336,-500.0,0.00020995,2,"2024-04-08T00:11:26.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819056,1712535086346,-1066.58,0.00020995,2,"2024-04-08T00:11:26.346",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819057,1712535086355,-500.0,0.00020995,2,"2024-04-08T00:11:26.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819058,1712535086364,-1066.58,0.00020995,2,"2024-04-08T00:11:26.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819059,1712535086373,-500.0,0.00020995,2,"2024-04-08T00:11:26.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819060,1712535086382,-1066.58,0.00020995,2,"2024-04-08T00:11:26.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819061,1712535086392,-500.0,0.00020995,2,"2024-04-08T00:11:26.392",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819062,1712535086401,-1066.58,0.00020995,2,"2024-04-08T00:11:26.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819063,1712535086411,-500.0,0.00020995,2,"2024-04-08T00:11:26.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819064,1712535086420,-1066.58,0.00020995,2,"2024-04-08T00:11:26.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819065,1712535086429,-1066.58,0.00020995,2,"2024-04-08T00:11:26.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819066,1712535086438,-1066.66464788,0.00020995,2,"2024-04-08T00:11:26.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819067,1712535086447,-500.0,0.00020995,2,"2024-04-08T00:11:26.447",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819068,1712535086457,-473.15515155,0.00020995,2,"2024-04-08T00:11:26.457",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819069,1712535086467,-1434.23,0.00020995,2,"2024-04-08T00:11:26.467",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819070,1712535086476,-1434.23,0.00020995,2,"2024-04-08T00:11:26.476",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819071,1712535086485,-1434.23,0.00020995,2,"2024-04-08T00:11:26.485",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819072,1712535086495,-1434.23,0.00020995,2,"2024-04-08T00:11:26.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819073,1712535086505,-1434.23,0.00020995,2,"2024-04-08T00:11:26.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819074,1712535086514,-1434.23,0.00020995,2,"2024-04-08T00:11:26.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819075,1712535086523,-1434.23,0.00020995,2,"2024-04-08T00:11:26.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819076,1712535086532,-1434.26005865,0.00020995,2,"2024-04-08T00:11:26.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819077,1712535086542,-748.18,0.00020995,2,"2024-04-08T00:11:26.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819078,1712535086551,-748.18,0.00020995,2,"2024-04-08T00:11:26.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819079,1712535086561,-748.18,0.00020995,2,"2024-04-08T00:11:26.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819080,1712535086570,-748.18,0.00020995,2,"2024-04-08T00:11:26.570",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819081,1712535086581,-748.18,0.00020995,2,"2024-04-08T00:11:26.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819082,1712535086590,-748.32382202,0.00020995,2,"2024-04-08T00:11:26.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819083,1712535086600,-875.29,0.00020995,2,"2024-04-08T00:11:26.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819084,1712535086609,-875.29,0.00020995,2,"2024-04-08T00:11:26.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819085,1712535086618,-764.38,0.00020995,2,"2024-04-08T00:11:26.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819086,1712535086628,-875.29,0.00020995,2,"2024-04-08T00:11:26.628",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819087,1712535086637,-764.38,0.00020995,2,"2024-04-08T00:11:26.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819088,1712535086646,-500.0,0.00020995,2,"2024-04-08T00:11:26.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819089,1712535086655,-381.54923535,0.00020995,2,"2024-04-08T00:11:26.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819090,1712535086665,-500.0,0.00020995,2,"2024-04-08T00:11:26.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819091,1712535086674,-466.7,0.00020995,2,"2024-04-08T00:11:26.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819092,1712535086684,-891.34,0.00020995,2,"2024-04-08T00:11:26.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819093,1712535086693,-891.34,0.00020995,2,"2024-04-08T00:11:26.693",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819094,1712535086703,-891.34,0.00020995,2,"2024-04-08T00:11:26.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819095,1712535086713,-891.34,0.00020995,2,"2024-04-08T00:11:26.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819096,1712535086722,-891.34,0.00020995,2,"2024-04-08T00:11:26.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819097,1712535086733,-7248.38,0.00020995,2,"2024-04-08T00:11:26.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819098,1712535086744,-891.34,0.00020995,2,"2024-04-08T00:11:26.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819099,1712535086753,-7248.38,0.00020995,2,"2024-04-08T00:11:26.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819100,1712535086764,-891.34,0.00020995,2,"2024-04-08T00:11:26.764",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819101,1712535086773,-7248.38,0.00020995,2,"2024-04-08T00:11:26.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819102,1712535086782,-891.47,0.00020995,2,"2024-04-08T00:11:26.782",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819103,1712535086791,-7248.38,0.00020995,2,"2024-04-08T00:11:26.791",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819104,1712535086800,-7248.38,0.00020995,2,"2024-04-08T00:11:26.800",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819105,1712535086809,-7248.38,0.00020995,2,"2024-04-08T00:11:26.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819106,1712535086818,-661.49,0.00020995,2,"2024-04-08T00:11:26.818",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819107,1712535086827,-7248.38,0.00020995,2,"2024-04-08T00:11:26.827",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819108,1712535086837,-661.49,0.00020995,2,"2024-04-08T00:11:26.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819109,1712535086846,-7248.38386303,0.00020995,2,"2024-04-08T00:11:26.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819110,1712535086856,-661.49,0.00020995,2,"2024-04-08T00:11:26.856",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819111,1712535086865,-661.49,0.00020995,2,"2024-04-08T00:11:26.865",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819112,1712535086875,-661.49,0.00020995,2,"2024-04-08T00:11:26.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819113,1712535086884,-661.72090143,0.00020995,2,"2024-04-08T00:11:26.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819114,1712535086893,-962.44,0.00020995,2,"2024-04-08T00:11:26.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819115,1712535086901,-962.44,0.00020995,2,"2024-04-08T00:11:26.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819116,1712535086910,-962.44,0.00020995,2,"2024-04-08T00:11:26.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819117,1712535086919,-500.0,0.00020995,2,"2024-04-08T00:11:26.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819118,1712535086928,-500.0,0.00020995,2,"2024-04-08T00:11:26.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819119,1712535086938,-500.0,0.00020995,2,"2024-04-08T00:11:26.938",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819120,1712535086947,-500.0,0.00020995,2,"2024-04-08T00:11:26.947",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819121,1712535086956,-500.0,0.00020995,2,"2024-04-08T00:11:26.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819122,1712535086966,-500.0,0.00020995,2,"2024-04-08T00:11:26.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819123,1712535086976,-238.39875897,0.00020995,2,"2024-04-08T00:11:26.976",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819124,1712535086986,-1719.47,0.00020995,2,"2024-04-08T00:11:26.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819125,1712535086995,-1719.47,0.00020995,2,"2024-04-08T00:11:26.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819126,1712535087005,-1719.47,0.00020995,2,"2024-04-08T00:11:27.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819127,1712535087015,-1719.47,0.00020995,2,"2024-04-08T00:11:27.015",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819128,1712535087024,-1719.47,0.00020995,2,"2024-04-08T00:11:27.024",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819129,1712535087033,-1719.54452509,0.00020995,2,"2024-04-08T00:11:27.033",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819130,1712535087042,-500.0,0.00020995,2,"2024-04-08T00:11:27.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819131,1712535087051,-500.0,0.00020995,2,"2024-04-08T00:11:27.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819132,1712535087061,-427.2,0.00020995,2,"2024-04-08T00:11:27.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819133,1712535087070,-500.0,0.00020995,2,"2024-04-08T00:11:27.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819134,1712535087079,-500.0,0.00020995,2,"2024-04-08T00:11:27.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819135,1712535087088,-500.0,0.00020995,2,"2024-04-08T00:11:27.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819136,1712535087099,-550.34440427,0.00020995,2,"2024-04-08T00:11:27.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819137,1712535087108,-1327.56,0.00020995,2,"2024-04-08T00:11:27.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819138,1712535087118,-1327.56,0.00020995,2,"2024-04-08T00:11:27.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819139,1712535087127,-500.0,0.00020995,2,"2024-04-08T00:11:27.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819140,1712535087136,-500.0,0.00020995,2,"2024-04-08T00:11:27.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819141,1712535087146,-500.0,0.00020995,2,"2024-04-08T00:11:27.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819142,1712535087155,-500.0,0.00020995,2,"2024-04-08T00:11:27.155",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819143,1712535087165,-1540.86,0.00020995,2,"2024-04-08T00:11:27.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819144,1712535087174,-500.0,0.00020995,2,"2024-04-08T00:11:27.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819145,1712535087184,-500.0,0.00020995,2,"2024-04-08T00:11:27.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819146,1712535087194,-1540.86,0.00020995,2,"2024-04-08T00:11:27.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819147,1712535087203,-198.14906735,0.00020995,2,"2024-04-08T00:11:27.203",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819148,1712535087213,-1540.86,0.00020995,2,"2024-04-08T00:11:27.213",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819149,1712535087222,-733.61,0.00020995,2,"2024-04-08T00:11:27.222",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819150,1712535087453,-861.16,0.00020995,2,"2024-04-08T00:11:27.453",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819151,1712535087511,-500.0,0.00020995,2,"2024-04-08T00:11:27.511",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819152,1712535087521,-733.61,0.00020995,2,"2024-04-08T00:11:27.521",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819153,1712535087531,-861.16,0.00020995,2,"2024-04-08T00:11:27.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819154,1712535087540,-500.0,0.00020995,2,"2024-04-08T00:11:27.540",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819155,1712535087549,-733.61,0.00020995,2,"2024-04-08T00:11:27.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819156,1712535087559,-861.16,0.00020995,2,"2024-04-08T00:11:27.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819157,1712535087568,-733.61,0.00020995,2,"2024-04-08T00:11:27.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819158,1712535087577,-733.61,0.00020995,2,"2024-04-08T00:11:27.577",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819159,1712535087586,-733.61,0.00020995,2,"2024-04-08T00:11:27.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819160,1712535087596,-733.61,0.00020995,2,"2024-04-08T00:11:27.596",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819161,1712535087605,-733.77126279,0.00020995,2,"2024-04-08T00:11:27.605",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819162,1712535087616,-593.4,0.00020995,2,"2024-04-08T00:11:27.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819163,1712535087628,-593.4,0.00020995,2,"2024-04-08T00:11:27.628",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819164,1712535087637,-593.4,0.00020995,2,"2024-04-08T00:11:27.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819165,1712535087647,-593.4,0.00020995,2,"2024-04-08T00:11:27.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819166,1712535087657,-593.4,0.00020995,2,"2024-04-08T00:11:27.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819167,1712535087666,-593.4,0.00020995,2,"2024-04-08T00:11:27.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819168,1712535087676,-580.64,0.00020995,2,"2024-04-08T00:11:27.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819169,1712535087686,-593.4,0.00020995,2,"2024-04-08T00:11:27.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819170,1712535087695,-580.64,0.00020995,2,"2024-04-08T00:11:27.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819171,1712535087705,-593.47947089,0.00020995,2,"2024-04-08T00:11:27.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819172,1712535087715,-580.64,0.00020995,2,"2024-04-08T00:11:27.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819173,1712535087725,-3029.88,0.00020995,2,"2024-04-08T00:11:27.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819174,1712535087734,-3029.88,0.00020995,2,"2024-04-08T00:11:27.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819175,1712535087744,-3029.88,0.00020995,2,"2024-04-08T00:11:27.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819176,1712535087753,-3029.88,0.00020995,2,"2024-04-08T00:11:27.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819177,1712535087763,-3029.88,0.00020995,2,"2024-04-08T00:11:27.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819178,1712535087772,-540.28,0.00020995,2,"2024-04-08T00:11:27.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819179,1712535087781,-540.28,0.00020995,2,"2024-04-08T00:11:27.781",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819180,1712535087790,-540.28,0.00020995,2,"2024-04-08T00:11:27.790",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819181,1712535087800,-3029.91729662,0.00020995,2,"2024-04-08T00:11:27.800",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819182,1712535087809,-540.28,0.00020995,2,"2024-04-08T00:11:27.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819183,1712535087819,-540.28,0.00020995,2,"2024-04-08T00:11:27.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819184,1712535087828,-540.28,0.00020995,2,"2024-04-08T00:11:27.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819185,1712535087837,-540.28,0.00020995,2,"2024-04-08T00:11:27.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819186,1712535087847,-540.33245519,0.00020995,2,"2024-04-08T00:11:27.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819187,1712535087856,-6756.44,0.00020995,2,"2024-04-08T00:11:27.856",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819188,1712535087866,-6756.44,0.00020995,2,"2024-04-08T00:11:27.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819189,1712535087876,-6756.44,0.00020995,2,"2024-04-08T00:11:27.876",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819190,1712535087885,-759.96,0.00020995,2,"2024-04-08T00:11:27.885",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819191,1712535087895,-6756.44,0.00020995,2,"2024-04-08T00:11:27.895",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819192,1712535087905,-6756.44,0.00020995,2,"2024-04-08T00:11:27.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819193,1712535087915,-6756.44,0.00020995,2,"2024-04-08T00:11:27.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819194,1712535087924,-759.96,0.00020995,2,"2024-04-08T00:11:27.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819195,1712535087934,-6756.44,0.00020995,2,"2024-04-08T00:11:27.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819196,1712535087944,-759.96,0.00020995,2,"2024-04-08T00:11:27.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819197,1712535087953,-6756.47216503,0.00020995,2,"2024-04-08T00:11:27.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819198,1712535087964,-759.96,0.00020995,2,"2024-04-08T00:11:27.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819199,1712535087974,-759.96,0.00020995,2,"2024-04-08T00:11:27.974",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819200,1712535087984,-759.96,0.00020995,2,"2024-04-08T00:11:27.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819201,1712535087994,-759.96,0.00020995,2,"2024-04-08T00:11:27.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819202,1712535088004,-1789.15,0.00020995,2,"2024-04-08T00:11:28.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819203,1712535088014,-1227.4,0.00020995,2,"2024-04-08T00:11:28.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819204,1712535088023,-760.00407373,0.00020995,2,"2024-04-08T00:11:28.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819205,1712535088032,-1789.15,0.00020995,2,"2024-04-08T00:11:28.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819206,1712535088042,-1227.4,0.00020995,2,"2024-04-08T00:11:28.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819207,1712535088051,-1227.4,0.00020995,2,"2024-04-08T00:11:28.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819208,1712535088061,-1275.98,0.00020995,2,"2024-04-08T00:11:28.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819209,1712535088070,-1275.98,0.00020995,2,"2024-04-08T00:11:28.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819210,1712535088079,-1275.98,0.00020995,2,"2024-04-08T00:11:28.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819211,1712535088089,-1275.98,0.00020995,2,"2024-04-08T00:11:28.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819212,1712535088100,-1275.98,0.00020995,2,"2024-04-08T00:11:28.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819213,1712535088109,-1275.98,0.00020995,2,"2024-04-08T00:11:28.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819214,1712535088121,-1275.98,0.00020995,2,"2024-04-08T00:11:28.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819215,1712535088130,-1276.06423466,0.00020995,2,"2024-04-08T00:11:28.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819216,1712535088139,-1619.94,0.00020995,2,"2024-04-08T00:11:28.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819217,1712535088149,-1619.94,0.00020995,2,"2024-04-08T00:11:28.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819218,1712535088159,-1398.31,0.00020995,2,"2024-04-08T00:11:28.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819219,1712535088168,-1398.31,0.00020995,2,"2024-04-08T00:11:28.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819220,1712535088178,-1398.31,0.00020995,2,"2024-04-08T00:11:28.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819221,1712535088187,-1398.31,0.00020995,2,"2024-04-08T00:11:28.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819222,1712535088198,-1398.31,0.00020995,2,"2024-04-08T00:11:28.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819223,1712535088211,-1398.31,0.00020995,2,"2024-04-08T00:11:28.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819224,1712535088221,-1398.31,0.00020995,2,"2024-04-08T00:11:28.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819225,1712535088230,-1398.33629014,0.00020995,2,"2024-04-08T00:11:28.230",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819226,1712535088239,-569.48,0.00020995,2,"2024-04-08T00:11:28.239",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819227,1712535088248,-569.48,0.00020995,2,"2024-04-08T00:11:28.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819228,1712535088258,-569.48,0.00020995,2,"2024-04-08T00:11:28.258",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819229,1712535088269,-1077.86,0.00020995,2,"2024-04-08T00:11:28.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819230,1712535088278,-1077.86,0.00020995,2,"2024-04-08T00:11:28.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819231,1712535088288,-1077.86,0.00020995,2,"2024-04-08T00:11:28.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819232,1712535088298,-1077.86,0.00020995,2,"2024-04-08T00:11:28.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819233,1712535088307,-1077.86,0.00020995,2,"2024-04-08T00:11:28.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819234,1712535088317,-510.77,0.00020995,2,"2024-04-08T00:11:28.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819235,1712535088327,-1077.86,0.00020995,2,"2024-04-08T00:11:28.327",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819236,1712535088336,-510.77,0.00020995,2,"2024-04-08T00:11:28.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819237,1712535088345,-1077.86,0.00020995,2,"2024-04-08T00:11:28.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819238,1712535088355,-510.77,0.00020995,2,"2024-04-08T00:11:28.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819239,1712535088365,-510.77,0.00020995,2,"2024-04-08T00:11:28.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819240,1712535088374,-1077.90919537,0.00020995,2,"2024-04-08T00:11:28.374",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819241,1712535088384,-510.77,0.00020995,2,"2024-04-08T00:11:28.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819242,1712535088394,-510.77,0.00020995,2,"2024-04-08T00:11:28.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819243,1712535088403,-510.77,0.00020995,2,"2024-04-08T00:11:28.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819244,1712535088413,-510.90988087,0.00020995,2,"2024-04-08T00:11:28.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819245,1712535088422,-500.0,0.00020995,2,"2024-04-08T00:11:28.422",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819246,1712535088431,-2416.65,0.00020995,2,"2024-04-08T00:11:28.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819247,1712535088441,-500.0,0.00020995,2,"2024-04-08T00:11:28.441",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819248,1712535088450,-2416.65,0.00020995,2,"2024-04-08T00:11:28.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819249,1712535088460,-1235.12,0.00020995,2,"2024-04-08T00:11:28.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819250,1712535088470,-1235.12,0.00020995,2,"2024-04-08T00:11:28.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819251,1712535088479,-500.0,0.00020995,2,"2024-04-08T00:11:28.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819252,1712535088489,-2416.65,0.00020995,2,"2024-04-08T00:11:28.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819253,1712535088498,-1235.12,0.00020995,2,"2024-04-08T00:11:28.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819254,1712535088507,-2416.65,0.00020995,2,"2024-04-08T00:11:28.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819255,1712535088516,-500.0,0.00020995,2,"2024-04-08T00:11:28.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819256,1712535088525,-2416.65,0.00020995,2,"2024-04-08T00:11:28.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819257,1712535088534,-500.0,0.00020995,2,"2024-04-08T00:11:28.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819258,1712535088543,-2416.76998223,0.00020995,2,"2024-04-08T00:11:28.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819259,1712535088552,-500.0,0.00020995,2,"2024-04-08T00:11:28.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819260,1712535088561,-325.32750401,0.00020995,2,"2024-04-08T00:11:28.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819261,1712535088571,-1288.68,0.00020995,2,"2024-04-08T00:11:28.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819262,1712535088580,-1288.68,0.00020995,2,"2024-04-08T00:11:28.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819263,1712535088590,-1288.68,0.00020995,2,"2024-04-08T00:11:28.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819264,1712535088599,-1288.68,0.00020995,2,"2024-04-08T00:11:28.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819265,1712535088608,-1288.68,0.00020995,2,"2024-04-08T00:11:28.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819266,1712535088618,-1288.68,0.00020995,2,"2024-04-08T00:11:28.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819267,1712535088627,-1288.68,0.00020995,2,"2024-04-08T00:11:28.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819268,1712535088636,-1288.90549534,0.00020995,2,"2024-04-08T00:11:28.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819269,1712535088645,-1081.21,0.00020995,2,"2024-04-08T00:11:28.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819270,1712535088655,-1081.21,0.00020995,2,"2024-04-08T00:11:28.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819271,1712535088665,-1081.21,0.00020995,2,"2024-04-08T00:11:28.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819272,1712535088677,-1118.84,0.00020995,2,"2024-04-08T00:11:28.677",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819273,1712535088686,-1118.84,0.00020995,2,"2024-04-08T00:11:28.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819274,1712535088695,-1118.84,0.00020995,2,"2024-04-08T00:11:28.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819275,1712535088704,-1118.84,0.00020995,2,"2024-04-08T00:11:28.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819276,1712535088715,-1118.84,0.00020995,2,"2024-04-08T00:11:28.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819277,1712535088725,-1247.66,0.00020995,2,"2024-04-08T00:11:28.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819278,1712535088734,-1118.84,0.00020995,2,"2024-04-08T00:11:28.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819279,1712535088745,-1247.66,0.00020995,2,"2024-04-08T00:11:28.745",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819280,1712535088754,-1118.84,0.00020995,2,"2024-04-08T00:11:28.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819281,1712535088764,-1247.66,0.00020995,2,"2024-04-08T00:11:28.764",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819282,1712535088774,-1119.05,0.00020995,2,"2024-04-08T00:11:28.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819283,1712535088784,-1247.66,0.00020995,2,"2024-04-08T00:11:28.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819284,1712535088793,-1247.66,0.00020995,2,"2024-04-08T00:11:28.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819285,1712535088802,-1247.66,0.00020995,2,"2024-04-08T00:11:28.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819286,1712535088813,-1247.66,0.00020995,2,"2024-04-08T00:11:28.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819287,1712535088822,-1247.81909864,0.00020995,2,"2024-04-08T00:11:28.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819288,1712535088831,-2373.37,0.00020995,2,"2024-04-08T00:11:28.831",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819289,1712535088840,-2373.37,0.00020995,2,"2024-04-08T00:11:28.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819290,1712535088849,-2373.37,0.00020995,2,"2024-04-08T00:11:28.849",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819291,1712535088859,-1155.6,0.00020995,2,"2024-04-08T00:11:28.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819292,1712535088868,-1155.6,0.00020995,2,"2024-04-08T00:11:28.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819293,1712535088877,-1155.6,0.00020995,2,"2024-04-08T00:11:28.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819294,1712535088886,-1155.6,0.00020995,2,"2024-04-08T00:11:28.886",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819295,1712535088896,-1155.6,0.00020995,2,"2024-04-08T00:11:28.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819296,1712535088905,-1155.82938522,0.00020995,2,"2024-04-08T00:11:28.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819297,1712535088914,-1195.89,0.00020995,2,"2024-04-08T00:11:28.914",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819298,1712535088926,-1195.89,0.00020995,2,"2024-04-08T00:11:28.926",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819299,1712535088936,-1195.89,0.00020995,2,"2024-04-08T00:11:28.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819300,1712535088946,-1195.89,0.00020995,2,"2024-04-08T00:11:28.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819301,1712535088957,-1195.89,0.00020995,2,"2024-04-08T00:11:28.957",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819302,1712535088967,-1195.89,0.00020995,2,"2024-04-08T00:11:28.967",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819303,1712535088977,-1195.89,0.00020995,2,"2024-04-08T00:11:28.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819304,1712535088986,-1196.11796374,0.00020995,2,"2024-04-08T00:11:28.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819305,1712535088996,-2845.12,0.00020995,2,"2024-04-08T00:11:28.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819306,1712535089006,-2845.12,0.00020995,2,"2024-04-08T00:11:29.006",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819307,1712535089015,-2845.12,0.00020995,2,"2024-04-08T00:11:29.015",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819308,1712535089025,-848.54,0.00020995,2,"2024-04-08T00:11:29.025",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819309,1712535089036,-1836.01,0.00020995,2,"2024-04-08T00:11:29.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819310,1712535089045,-848.54,0.00020995,2,"2024-04-08T00:11:29.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819311,1712535089055,-1836.01,0.00020995,2,"2024-04-08T00:11:29.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819312,1712535089065,-848.54,0.00020995,2,"2024-04-08T00:11:29.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819313,1712535089075,-1836.01,0.00020995,2,"2024-04-08T00:11:29.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819314,1712535089085,-848.54,0.00020995,2,"2024-04-08T00:11:29.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819315,1712535089095,-1836.01,0.00020995,2,"2024-04-08T00:11:29.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819316,1712535089105,-848.54,0.00020995,2,"2024-04-08T00:11:29.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819317,1712535089115,-1836.01,0.00020995,2,"2024-04-08T00:11:29.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819318,1712535089126,-848.54,0.00020995,2,"2024-04-08T00:11:29.126",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819319,1712535089136,-848.54,0.00020995,2,"2024-04-08T00:11:29.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819320,1712535089146,-1836.01667242,0.00020995,2,"2024-04-08T00:11:29.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819321,1712535089156,-848.54,0.00020995,2,"2024-04-08T00:11:29.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819322,1712535089166,-23118.59,0.00020995,2,"2024-04-08T00:11:29.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819323,1712535089176,-23118.59,0.00020995,2,"2024-04-08T00:11:29.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819324,1712535089185,-23118.59,0.00020995,2,"2024-04-08T00:11:29.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819325,1712535089196,-837.59,0.00020995,2,"2024-04-08T00:11:29.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819326,1712535089205,-837.59,0.00020995,2,"2024-04-08T00:11:29.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819327,1712535089215,-837.59,0.00020995,2,"2024-04-08T00:11:29.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819328,1712535089225,-837.59,0.00020995,2,"2024-04-08T00:11:29.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819329,1712535089236,-837.59,0.00020995,2,"2024-04-08T00:11:29.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819330,1712535089246,-837.59,0.00020995,2,"2024-04-08T00:11:29.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819331,1712535089255,-837.59,0.00020995,2,"2024-04-08T00:11:29.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819332,1712535089266,-837.66197031,0.00020995,2,"2024-04-08T00:11:29.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819333,1712535089275,-1734.33,0.00020995,2,"2024-04-08T00:11:29.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819334,1712535089285,-1734.33,0.00020995,2,"2024-04-08T00:11:29.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819335,1712535089294,-1734.33,0.00020995,2,"2024-04-08T00:11:29.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819336,1712535089304,-1734.33,0.00020995,2,"2024-04-08T00:11:29.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819337,1712535089315,-1734.33,0.00020995,2,"2024-04-08T00:11:29.315",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819338,1712535089325,-1734.33,0.00020995,2,"2024-04-08T00:11:29.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819339,1712535089335,-1734.33,0.00020995,2,"2024-04-08T00:11:29.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819340,1712535089344,-1734.53152525,0.00020995,2,"2024-04-08T00:11:29.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819341,1712535089354,-3794.74,0.00020995,2,"2024-04-08T00:11:29.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819342,1712535089364,-3794.74,0.00020995,2,"2024-04-08T00:11:29.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819343,1712535089374,-3794.74,0.00020995,2,"2024-04-08T00:11:29.374",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819344,1712535089383,-827.08,0.00020995,2,"2024-04-08T00:11:29.383",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819345,1712535089393,-827.08,0.00020995,2,"2024-04-08T00:11:29.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819346,1712535089402,-827.08,0.00020995,2,"2024-04-08T00:11:29.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819347,1712535089411,-827.08,0.00020995,2,"2024-04-08T00:11:29.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819348,1712535089420,-827.08,0.00020995,2,"2024-04-08T00:11:29.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819349,1712535089430,-827.08,0.00020995,2,"2024-04-08T00:11:29.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819350,1712535089439,-827.08,0.00020995,2,"2024-04-08T00:11:29.439",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819351,1712535089448,-827.09186061,0.00020995,2,"2024-04-08T00:11:29.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819352,1712535089459,-1140.46,0.00020995,2,"2024-04-08T00:11:29.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819353,1712535089469,-1140.46,0.00020995,2,"2024-04-08T00:11:29.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819354,1712535089478,-1140.46,0.00020995,2,"2024-04-08T00:11:29.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819355,1712535089486,-957.53,0.00020995,2,"2024-04-08T00:11:29.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819356,1712535089495,-957.53,0.00020995,2,"2024-04-08T00:11:29.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819357,1712535089505,-1634.53,0.00020995,2,"2024-04-08T00:11:29.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819358,1712535089515,-1634.53,0.00020995,2,"2024-04-08T00:11:29.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819359,1712535089524,-957.53,0.00020995,2,"2024-04-08T00:11:29.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819360,1712535089534,-1634.53,0.00020995,2,"2024-04-08T00:11:29.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819361,1712535089543,-957.53,0.00020995,2,"2024-04-08T00:11:29.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819362,1712535089552,-1634.53,0.00020995,2,"2024-04-08T00:11:29.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819363,1712535089562,-957.53,0.00020995,2,"2024-04-08T00:11:29.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819364,1712535089571,-1634.53,0.00020995,2,"2024-04-08T00:11:29.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819365,1712535089580,-957.53,0.00020995,2,"2024-04-08T00:11:29.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819366,1712535089590,-1634.53,0.00020995,2,"2024-04-08T00:11:29.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819367,1712535089599,-1634.53,0.00020995,2,"2024-04-08T00:11:29.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819368,1712535089609,-957.53,0.00020995,2,"2024-04-08T00:11:29.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819369,1712535089618,-1225.9,0.00020995,2,"2024-04-08T00:11:29.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819370,1712535089627,-1634.58297229,0.00020995,2,"2024-04-08T00:11:29.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819371,1712535089637,-957.70496224,0.00020995,2,"2024-04-08T00:11:29.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819372,1712535089646,-1225.9,0.00020995,2,"2024-04-08T00:11:29.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819373,1712535089656,-1225.9,0.00020995,2,"2024-04-08T00:11:29.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819374,1712535089665,-1225.9,0.00020995,2,"2024-04-08T00:11:29.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819375,1712535089675,-1225.9,0.00020995,2,"2024-04-08T00:11:29.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819376,1712535089684,-1225.9,0.00020995,2,"2024-04-08T00:11:29.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819377,1712535089693,-1225.9,0.00020995,2,"2024-04-08T00:11:29.693",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819378,1712535089702,-1225.98191299,0.00020995,2,"2024-04-08T00:11:29.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819379,1712535089710,-2272.28,0.00020995,2,"2024-04-08T00:11:29.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819380,1712535089719,-565.22,0.00020996,2,"2024-04-08T00:11:29.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819381,1712535089728,-565.22,0.00020996,2,"2024-04-08T00:11:29.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819382,1712535089737,-565.22,0.00020996,2,"2024-04-08T00:11:29.737",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819383,1712535089746,-565.22,0.00020996,2,"2024-04-08T00:11:29.746",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819384,1712535089755,-565.22,0.00020996,2,"2024-04-08T00:11:29.755",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819385,1712535089765,-565.3519983,0.00020996,2,"2024-04-08T00:11:29.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819386,1712535089774,-922.15,0.00020996,2,"2024-04-08T00:11:29.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819387,1712535089783,-922.15,0.00020996,2,"2024-04-08T00:11:29.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819388,1712535089793,-922.15,0.00020996,2,"2024-04-08T00:11:29.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819389,1712535089802,-922.15,0.00020996,2,"2024-04-08T00:11:29.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819390,1712535089811,-922.15,0.00020996,2,"2024-04-08T00:11:29.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819391,1712535089820,-922.1753145,0.00020996,2,"2024-04-08T00:11:29.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819392,1712535089883,-825.86,0.00020996,2,"2024-04-08T00:11:29.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819393,1712535089892,-825.86,0.00020996,2,"2024-04-08T00:11:29.892",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819394,1712535089901,-825.86,0.00020996,2,"2024-04-08T00:11:29.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819395,1712535089909,-825.86,0.00020996,2,"2024-04-08T00:11:29.909",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819396,1712535089918,-825.86,0.00020996,2,"2024-04-08T00:11:29.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819397,1712535089927,-826.01686326,0.00020996,2,"2024-04-08T00:11:29.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819398,1712535089936,-1062.13,0.00020996,2,"2024-04-08T00:11:29.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819399,1712535089945,-1062.13,0.00020996,2,"2024-04-08T00:11:29.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819400,1712535089954,-1062.13,0.00020996,2,"2024-04-08T00:11:29.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819401,1712535089964,-1062.13,0.00020996,2,"2024-04-08T00:11:29.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819402,1712535089972,-1062.13,0.00020996,2,"2024-04-08T00:11:29.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819403,1712535089981,-1062.14,0.00020996,2,"2024-04-08T00:11:29.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819404,1712535089990,-500.0,0.00020996,2,"2024-04-08T00:11:29.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819405,1712535090000,-500.0,0.00020996,2,"2024-04-08T00:11:30.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819406,1712535090009,-500.0,0.00020996,2,"2024-04-08T00:11:30.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819407,1712535090018,-564.79997114,0.00020996,2,"2024-04-08T00:11:30.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819408,1712535090028,-535.89,0.00020996,2,"2024-04-08T00:11:30.028",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819409,1712535090037,-535.89,0.00020996,2,"2024-04-08T00:11:30.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819410,1712535090046,-535.89,0.00020996,2,"2024-04-08T00:11:30.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819411,1712535090056,-535.89,0.00020996,2,"2024-04-08T00:11:30.056",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819412,1712535090065,-535.89,0.00020996,2,"2024-04-08T00:11:30.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819413,1712535090075,-535.95300236,0.00020996,2,"2024-04-08T00:11:30.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819414,1712535090084,-581.1551512,0.00020996,2,"2024-04-08T00:11:30.084",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819415,1712535090094,-301.96792133,0.00020996,2,"2024-04-08T00:11:30.094",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819416,1712535090104,-527.25,0.00020996,2,"2024-04-08T00:11:30.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819417,1712535090116,-527.25,0.00020996,2,"2024-04-08T00:11:30.116",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819418,1712535090125,-527.25,0.00020996,2,"2024-04-08T00:11:30.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819419,1712535090135,-527.25,0.00020996,2,"2024-04-08T00:11:30.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819420,1712535090144,-527.25,0.00020996,2,"2024-04-08T00:11:30.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819421,1712535090154,-527.37991392,0.00020996,2,"2024-04-08T00:11:30.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819422,1712535090164,-500.0,0.00020996,2,"2024-04-08T00:11:30.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819423,1712535090174,-500.0,0.00020996,2,"2024-04-08T00:11:30.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819424,1712535090183,-500.0,0.00020996,2,"2024-04-08T00:11:30.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819425,1712535090195,-391.41960757,0.00020996,2,"2024-04-08T00:11:30.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819426,1712535090205,-500.0,0.00020996,2,"2024-04-08T00:11:30.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819427,1712535090218,-500.0,0.00020996,2,"2024-04-08T00:11:30.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819428,1712535090227,-500.0,0.00020996,2,"2024-04-08T00:11:30.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819429,1712535090237,-500.0,0.00020996,2,"2024-04-08T00:11:30.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819430,1712535090247,-246.41030082,0.00020996,2,"2024-04-08T00:11:30.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819431,1712535090256,-1003.44,0.00020996,2,"2024-04-08T00:11:30.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819432,1712535090265,-1003.44,0.00020996,2,"2024-04-08T00:11:30.265",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819433,1712535090275,-1003.44,0.00020996,2,"2024-04-08T00:11:30.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819434,1712535090284,-1003.44,0.00020996,2,"2024-04-08T00:11:30.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819435,1712535090293,-1003.44,0.00020996,2,"2024-04-08T00:11:30.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819436,1712535090302,-1003.49634744,0.00020996,2,"2024-04-08T00:11:30.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819437,1712535090311,-801.24,0.00020996,2,"2024-04-08T00:11:30.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819438,1712535090321,-801.24,0.00020996,2,"2024-04-08T00:11:30.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819439,1712535090330,-801.24,0.00020996,2,"2024-04-08T00:11:30.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819440,1712535090339,-801.24,0.00020996,2,"2024-04-08T00:11:30.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819441,1712535090348,-801.24,0.00020996,2,"2024-04-08T00:11:30.348",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819442,1712535090357,-801.44398507,0.00020996,2,"2024-04-08T00:11:30.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819443,1712535090366,-525.95,0.00020996,2,"2024-04-08T00:11:30.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819444,1712535090376,-525.95,0.00020996,2,"2024-04-08T00:11:30.376",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819445,1712535090385,-525.95,0.00020996,2,"2024-04-08T00:11:30.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819446,1712535090394,-564.8,0.00020996,2,"2024-04-08T00:11:30.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819447,1712535090403,-525.95,0.00020996,2,"2024-04-08T00:11:30.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819448,1712535090412,-564.8,0.00020996,2,"2024-04-08T00:11:30.412",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819449,1712535090421,-564.8,0.00020996,2,"2024-04-08T00:11:30.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819450,1712535090430,-525.95,0.00020996,2,"2024-04-08T00:11:30.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819451,1712535090442,-525.96507945,0.00020996,2,"2024-04-08T00:11:30.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819452,1712535090451,-564.8,0.00020996,2,"2024-04-08T00:11:30.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819453,1712535090461,-564.8,0.00020996,2,"2024-04-08T00:11:30.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819454,1712535090471,-564.86428128,0.00020996,2,"2024-04-08T00:11:30.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819455,1712535090480,-521.37,0.00020996,2,"2024-04-08T00:11:30.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819456,1712535090489,-521.37,0.00020996,2,"2024-04-08T00:11:30.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819457,1712535090500,-521.37,0.00020996,2,"2024-04-08T00:11:30.500",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819458,1712535090509,-521.37,0.00020996,2,"2024-04-08T00:11:30.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819459,1712535090518,-521.37,0.00020996,2,"2024-04-08T00:11:30.518",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819460,1712535090527,-521.40298429,0.00020996,2,"2024-04-08T00:11:30.527",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819461,1712535090537,-571.63,0.00020996,2,"2024-04-08T00:11:30.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819462,1712535090546,-571.63,0.00020996,2,"2024-04-08T00:11:30.546",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819463,1712535090556,-571.63,0.00020996,2,"2024-04-08T00:11:30.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819464,1712535090566,-571.63,0.00020996,2,"2024-04-08T00:11:30.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819465,1712535090577,-571.63,0.00020996,2,"2024-04-08T00:11:30.577",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819466,1712535090586,-571.77612143,0.00020996,2,"2024-04-08T00:11:30.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819467,1712535090595,-500.0,0.00020996,2,"2024-04-08T00:11:30.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819468,1712535090604,-500.0,0.00020996,2,"2024-04-08T00:11:30.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819469,1712535090613,-500.0,0.00020996,2,"2024-04-08T00:11:30.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819470,1712535090623,-552.49056597,0.00020996,2,"2024-04-08T00:11:30.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819471,1712535090632,-823.53,0.00020996,2,"2024-04-08T00:11:30.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819472,1712535090641,-823.53,0.00020996,2,"2024-04-08T00:11:30.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819473,1712535090650,-823.53,0.00020996,2,"2024-04-08T00:11:30.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819474,1712535090659,-823.53,0.00020996,2,"2024-04-08T00:11:30.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819475,1712535090669,-823.53,0.00020996,2,"2024-04-08T00:11:30.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819476,1712535090679,-823.53,0.00020996,2,"2024-04-08T00:11:30.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819477,1712535090688,-823.53,0.00020996,2,"2024-04-08T00:11:30.688",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819478,1712535090697,-823.53,0.00020996,2,"2024-04-08T00:11:30.697",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819479,1712535090707,-823.53,0.00020996,2,"2024-04-08T00:11:30.707",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819480,1712535090718,-823.53,0.00020996,2,"2024-04-08T00:11:30.718",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819481,1712535090727,-249.51541777,0.00020996,2,"2024-04-08T00:11:30.727",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819482,1712535090737,-1052.18,0.00020996,2,"2024-04-08T00:11:30.737",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819483,1712535090747,-1052.18,0.00020996,2,"2024-04-08T00:11:30.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819484,1712535090756,-1052.18,0.00020996,2,"2024-04-08T00:11:30.756",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819485,1712535090766,-1052.18,0.00020996,2,"2024-04-08T00:11:30.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819486,1712535090778,-1052.18,0.00020996,2,"2024-04-08T00:11:30.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819487,1712535090788,-1052.18,0.00020996,2,"2024-04-08T00:11:30.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819488,1712535090797,-1052.18,0.00020996,2,"2024-04-08T00:11:30.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819489,1712535090807,-1052.18,0.00020996,2,"2024-04-08T00:11:30.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819490,1712535090816,-1052.18,0.00020996,2,"2024-04-08T00:11:30.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819491,1712535090825,-1052.18,0.00020996,2,"2024-04-08T00:11:30.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819492,1712535090835,-500.0,0.00020996,2,"2024-04-08T00:11:30.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819493,1712535090844,-500.0,0.00020996,2,"2024-04-08T00:11:30.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819494,1712535090853,-500.0,0.00020996,2,"2024-04-08T00:11:30.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819495,1712535090862,-500.0,0.00020996,2,"2024-04-08T00:11:30.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819496,1712535090871,-500.0,0.00020996,2,"2024-04-08T00:11:30.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819497,1712535090880,-500.0,0.00020996,2,"2024-04-08T00:11:30.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819498,1712535090889,-500.0,0.00020996,2,"2024-04-08T00:11:30.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819499,1712535090898,-500.0,0.00020996,2,"2024-04-08T00:11:30.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819500,1712535090907,-500.0,0.00020996,2,"2024-04-08T00:11:30.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819501,1712535090917,-500.0,0.00020996,2,"2024-04-08T00:11:30.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819502,1712535090926,-910.12,0.00020996,2,"2024-04-08T00:11:30.926",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819503,1712535090935,-910.12,0.00020996,2,"2024-04-08T00:11:30.935",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819504,1712535090944,-910.12,0.00020996,2,"2024-04-08T00:11:30.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819505,1712535090953,-910.12,0.00020996,2,"2024-04-08T00:11:30.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819506,1712535090963,-910.12,0.00020996,2,"2024-04-08T00:11:30.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819507,1712535090973,-910.12,0.00020996,2,"2024-04-08T00:11:30.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819508,1712535090982,-910.12,0.00020996,2,"2024-04-08T00:11:30.982",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819509,1712535090991,-910.12,0.00020996,2,"2024-04-08T00:11:30.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819510,1712535091000,-910.12,0.00020996,2,"2024-04-08T00:11:31.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819511,1712535091009,-910.12,0.00020996,2,"2024-04-08T00:11:31.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819512,1712535091018,-715.84,0.00020996,2,"2024-04-08T00:11:31.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819513,1712535091027,-715.84,0.00020996,2,"2024-04-08T00:11:31.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819514,1712535091037,-715.84,0.00020996,2,"2024-04-08T00:11:31.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819515,1712535091046,-715.84,0.00020996,2,"2024-04-08T00:11:31.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819516,1712535091056,-715.84,0.00020996,2,"2024-04-08T00:11:31.056",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819517,1712535091065,-716.02734526,0.00020996,2,"2024-04-08T00:11:31.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819518,1712535091074,-1191.3,0.00020996,2,"2024-04-08T00:11:31.074",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819519,1712535091084,-1191.3,0.00020996,2,"2024-04-08T00:11:31.084",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819520,1712535091094,-1191.3,0.00020996,2,"2024-04-08T00:11:31.094",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819521,1712535091106,-1191.3,0.00020996,2,"2024-04-08T00:11:31.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819522,1712535091115,-1191.3,0.00020996,2,"2024-04-08T00:11:31.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819523,1712535091125,-1191.3,0.00020996,2,"2024-04-08T00:11:31.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819524,1712535091135,-963.16,0.00020996,2,"2024-04-08T00:11:31.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819525,1712535091145,-1191.3,0.00020996,2,"2024-04-08T00:11:31.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819526,1712535091154,-963.16,0.00020996,2,"2024-04-08T00:11:31.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819527,1712535091163,-963.16,0.00020996,2,"2024-04-08T00:11:31.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819528,1712535091172,-1191.3,0.00020996,2,"2024-04-08T00:11:31.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819529,1712535091181,-963.16,0.00020996,2,"2024-04-08T00:11:31.181",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819530,1712535091191,-1191.3,0.00020996,2,"2024-04-08T00:11:31.191",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819531,1712535091202,-963.16,0.00020996,2,"2024-04-08T00:11:31.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819532,1712535091213,-963.16,0.00020996,2,"2024-04-08T00:11:31.213",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819533,1712535091223,-1191.3,0.00020996,2,"2024-04-08T00:11:31.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819534,1712535091232,-963.16,0.00020996,2,"2024-04-08T00:11:31.232",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819535,1712535091241,-963.16,0.00020996,2,"2024-04-08T00:11:31.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819536,1712535091250,-963.16,0.00020996,2,"2024-04-08T00:11:31.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819537,1712535091260,-963.16,0.00020996,2,"2024-04-08T00:11:31.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819538,1712535091269,-1075.13,0.00020996,2,"2024-04-08T00:11:31.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819539,1712535091279,-1075.13,0.00020996,2,"2024-04-08T00:11:31.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819540,1712535091289,-1075.13,0.00020996,2,"2024-04-08T00:11:31.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819541,1712535091298,-1075.13,0.00020996,2,"2024-04-08T00:11:31.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819542,1712535091308,-1075.13,0.00020996,2,"2024-04-08T00:11:31.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819543,1712535091317,-1075.13,0.00020996,2,"2024-04-08T00:11:31.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819544,1712535091327,-1075.13,0.00020996,2,"2024-04-08T00:11:31.327",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819545,1712535091336,-1075.13,0.00020996,2,"2024-04-08T00:11:31.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819546,1712535091346,-1075.13,0.00020996,2,"2024-04-08T00:11:31.346",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819547,1712535091355,-1075.13,0.00020996,2,"2024-04-08T00:11:31.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819548,1712535091364,-500.0,0.00020996,2,"2024-04-08T00:11:31.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819549,1712535091373,-500.0,0.00020996,2,"2024-04-08T00:11:31.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819550,1712535091382,-500.0,0.00020996,2,"2024-04-08T00:11:31.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819551,1712535091391,-428.62573606,0.00020996,2,"2024-04-08T00:11:31.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819552,1712535091400,-500.0,0.00020996,2,"2024-04-08T00:11:31.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819553,1712535091409,-208.49999776,0.00020996,2,"2024-04-08T00:11:31.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819554,1712535091418,-565.80422283,0.00020996,2,"2024-04-08T00:11:31.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819555,1712535091429,-500.0,0.00020996,2,"2024-04-08T00:11:31.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819556,1712535091438,-500.0,0.00020996,2,"2024-04-08T00:11:31.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819557,1712535091447,-500.0,0.00020996,2,"2024-04-08T00:11:31.447",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819558,1712535091457,-500.0,0.00020996,2,"2024-04-08T00:11:31.457",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819559,1712535091471,-500.0,0.00020996,2,"2024-04-08T00:11:31.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819560,1712535091481,-500.0,0.00020996,2,"2024-04-08T00:11:31.481",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819561,1712535091490,-789.26,0.00020996,2,"2024-04-08T00:11:31.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819562,1712535091499,-500.0,0.00020996,2,"2024-04-08T00:11:31.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819563,1712535091508,-789.26,0.00020996,2,"2024-04-08T00:11:31.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819564,1712535091517,-500.0,0.00020996,2,"2024-04-08T00:11:31.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819565,1712535091526,-789.26,0.00020996,2,"2024-04-08T00:11:31.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819566,1712535091535,-500.0,0.00020996,2,"2024-04-08T00:11:31.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819567,1712535091544,-789.26,0.00020996,2,"2024-04-08T00:11:31.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819568,1712535091553,-500.0,0.00020996,2,"2024-04-08T00:11:31.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819569,1712535091562,-789.26,0.00020996,2,"2024-04-08T00:11:31.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819570,1712535091571,-789.32,0.00020996,2,"2024-04-08T00:11:31.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819571,1712535091580,-755.59,0.00020996,2,"2024-04-08T00:11:31.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819572,1712535091589,-755.59,0.00020996,2,"2024-04-08T00:11:31.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819573,1712535091598,-836.15,0.00020996,2,"2024-04-08T00:11:31.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819574,1712535091607,-755.59,0.00020996,2,"2024-04-08T00:11:31.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819575,1712535091616,-836.15,0.00020996,2,"2024-04-08T00:11:31.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819576,1712535091625,-755.59,0.00020996,2,"2024-04-08T00:11:31.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819577,1712535091633,-836.15,0.00020996,2,"2024-04-08T00:11:31.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819578,1712535091642,-755.59,0.00020996,2,"2024-04-08T00:11:31.642",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819579,1712535091651,-836.15,0.00020996,2,"2024-04-08T00:11:31.651",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819580,1712535091661,-755.59,0.00020996,2,"2024-04-08T00:11:31.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819581,1712535091671,-836.15,0.00020996,2,"2024-04-08T00:11:31.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819582,1712535091680,-755.59,0.00020996,2,"2024-04-08T00:11:31.680",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819583,1712535091690,-836.28463731,0.00020996,2,"2024-04-08T00:11:31.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819584,1712535091699,-755.59,0.00020996,2,"2024-04-08T00:11:31.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819585,1712535091711,-755.59,0.00020996,2,"2024-04-08T00:11:31.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819586,1712535091720,-755.59,0.00020996,2,"2024-04-08T00:11:31.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819587,1712535091729,-706.91,0.00020996,2,"2024-04-08T00:11:31.729",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819588,1712535091738,-706.91,0.00020996,2,"2024-04-08T00:11:31.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819589,1712535091747,-706.91,0.00020996,2,"2024-04-08T00:11:31.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819590,1712535091756,-706.91,0.00020996,2,"2024-04-08T00:11:31.756",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819591,1712535091765,-500.0,0.00020996,2,"2024-04-08T00:11:31.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819592,1712535091774,-706.91,0.00020996,2,"2024-04-08T00:11:31.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819593,1712535091783,-500.0,0.00020996,2,"2024-04-08T00:11:31.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819594,1712535091792,-706.91,0.00020996,2,"2024-04-08T00:11:31.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819595,1712535091801,-466.0573909,0.00020996,2,"2024-04-08T00:11:31.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819596,1712535091810,-706.91,0.00020996,2,"2024-04-08T00:11:31.810",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819597,1712535091819,-706.91,0.00020996,2,"2024-04-08T00:11:31.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819598,1712535091828,-706.91,0.00020996,2,"2024-04-08T00:11:31.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819599,1712535091837,-706.91,0.00020996,2,"2024-04-08T00:11:31.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819600,1712535091846,-1458.18,0.00020996,2,"2024-04-08T00:11:31.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819601,1712535091855,-1458.18,0.00020996,2,"2024-04-08T00:11:31.855",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819602,1712535091863,-1458.18,0.00020996,2,"2024-04-08T00:11:31.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819603,1712535091872,-1458.18,0.00020996,2,"2024-04-08T00:11:31.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819604,1712535091882,-1458.18,0.00020996,2,"2024-04-08T00:11:31.882",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819605,1712535091891,-1458.18,0.00020996,2,"2024-04-08T00:11:31.891",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819606,1712535091900,-1458.18,0.00020996,2,"2024-04-08T00:11:31.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819607,1712535091909,-1458.18,0.00020996,2,"2024-04-08T00:11:31.909",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819608,1712535091918,-1458.18,0.00020996,2,"2024-04-08T00:11:31.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819609,1712535091927,-1458.18,0.00020996,2,"2024-04-08T00:11:31.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819610,1712535091936,-1419.63,0.00020996,2,"2024-04-08T00:11:31.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819611,1712535091945,-1419.63,0.00020996,2,"2024-04-08T00:11:31.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819612,1712535091954,-1419.63,0.00020996,2,"2024-04-08T00:11:31.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819613,1712535091964,-1419.63,0.00020996,2,"2024-04-08T00:11:31.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819614,1712535091973,-1419.63,0.00020996,2,"2024-04-08T00:11:31.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819615,1712535091982,-1419.63,0.00020996,2,"2024-04-08T00:11:31.982",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819616,1712535091992,-1419.63,0.00020996,2,"2024-04-08T00:11:31.992",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819617,1712535092001,-1419.63,0.00020996,2,"2024-04-08T00:11:32.001",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819618,1712535092010,-1419.63,0.00020996,2,"2024-04-08T00:11:32.010",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819619,1712535092019,-1419.63,0.00020996,2,"2024-04-08T00:11:32.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819620,1712535092029,-561.74,0.00020996,2,"2024-04-08T00:11:32.029",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819621,1712535092039,-561.74,0.00020996,2,"2024-04-08T00:11:32.039",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819622,1712535092048,-561.74,0.00020996,2,"2024-04-08T00:11:32.048",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819623,1712535092057,-561.74,0.00020996,2,"2024-04-08T00:11:32.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819624,1712535092066,-561.74,0.00020996,2,"2024-04-08T00:11:32.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819625,1712535092076,-561.74,0.00020996,2,"2024-04-08T00:11:32.076",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819626,1712535092085,-561.74,0.00020996,2,"2024-04-08T00:11:32.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819627,1712535092094,-561.74,0.00020996,2,"2024-04-08T00:11:32.094",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819628,1712535092103,-561.74,0.00020996,2,"2024-04-08T00:11:32.103",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819629,1712535092116,-561.74,0.00020996,2,"2024-04-08T00:11:32.116",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819630,1712535092125,-561.51,0.00020996,2,"2024-04-08T00:11:32.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819631,1712535092135,-561.51,0.00020996,2,"2024-04-08T00:11:32.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819632,1712535092144,-561.51,0.00020996,2,"2024-04-08T00:11:32.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819633,1712535092154,-561.51,0.00020996,2,"2024-04-08T00:11:32.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819634,1712535092163,-561.51,0.00020996,2,"2024-04-08T00:11:32.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819635,1712535092173,-561.51,0.00020996,2,"2024-04-08T00:11:32.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819636,1712535092182,-561.51,0.00020996,2,"2024-04-08T00:11:32.182",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819637,1712535092194,-561.51,0.00020996,2,"2024-04-08T00:11:32.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819638,1712535092204,-561.51,0.00020996,2,"2024-04-08T00:11:32.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819639,1712535092215,-561.51,0.00020996,2,"2024-04-08T00:11:32.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819640,1712535092224,-1466.39,0.00020996,2,"2024-04-08T00:11:32.224",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819641,1712535092234,-1466.39,0.00020996,2,"2024-04-08T00:11:32.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819642,1712535092243,-1466.39,0.00020996,2,"2024-04-08T00:11:32.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819643,1712535092252,-1466.39,0.00020996,2,"2024-04-08T00:11:32.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819644,1712535092262,-1466.39,0.00020996,2,"2024-04-08T00:11:32.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819645,1712535092272,-1466.39,0.00020996,2,"2024-04-08T00:11:32.272",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819646,1712535092280,-1466.39,0.00020996,2,"2024-04-08T00:11:32.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819647,1712535092289,-1466.39,0.00020996,2,"2024-04-08T00:11:32.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819648,1712535092298,-1466.39,0.00020996,2,"2024-04-08T00:11:32.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819649,1712535092308,-1466.39,0.00020996,2,"2024-04-08T00:11:32.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819650,1712535092316,-914.54,0.00020996,2,"2024-04-08T00:11:32.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819651,1712535092325,-914.54,0.00020996,2,"2024-04-08T00:11:32.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819652,1712535092334,-914.54,0.00020996,2,"2024-04-08T00:11:32.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819653,1712535092343,-914.54,0.00020996,2,"2024-04-08T00:11:32.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819654,1712535092352,-914.54,0.00020996,2,"2024-04-08T00:11:32.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819655,1712535092361,-914.54,0.00020996,2,"2024-04-08T00:11:32.361",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819656,1712535092370,-914.54,0.00020996,2,"2024-04-08T00:11:32.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819657,1712535092379,-914.54,0.00020996,2,"2024-04-08T00:11:32.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819658,1712535092388,-914.54,0.00020996,2,"2024-04-08T00:11:32.388",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819659,1712535092397,-914.54,0.00020996,2,"2024-04-08T00:11:32.397",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819660,1712535092406,-569.1,0.00020996,2,"2024-04-08T00:11:32.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819661,1712535092415,-569.1,0.00020996,2,"2024-04-08T00:11:32.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819662,1712535092424,-569.1,0.00020996,2,"2024-04-08T00:11:32.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819663,1712535092433,-569.1,0.00020996,2,"2024-04-08T00:11:32.433",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819664,1712535092442,-569.1,0.00020996,2,"2024-04-08T00:11:32.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819665,1712535092451,-569.1,0.00020996,2,"2024-04-08T00:11:32.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819666,1712535092466,-569.1,0.00020996,2,"2024-04-08T00:11:32.466",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819667,1712535092475,-569.1,0.00020996,2,"2024-04-08T00:11:32.475",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819668,1712535092484,-569.1,0.00020996,2,"2024-04-08T00:11:32.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819669,1712535092494,-569.1,0.00020996,2,"2024-04-08T00:11:32.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819670,1712535092503,-1637.43,0.00020996,2,"2024-04-08T00:11:32.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819671,1712535092512,-1637.43,0.00020996,2,"2024-04-08T00:11:32.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819672,1712535092521,-1637.43,0.00020996,2,"2024-04-08T00:11:32.521",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819673,1712535092530,-1637.43,0.00020996,2,"2024-04-08T00:11:32.530",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819674,1712535092540,-1637.43,0.00020996,2,"2024-04-08T00:11:32.540",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819675,1712535092549,-1637.43,0.00020996,2,"2024-04-08T00:11:32.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819676,1712535092558,-1637.43,0.00020996,2,"2024-04-08T00:11:32.558",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819677,1712535092568,-1637.43,0.00020996,2,"2024-04-08T00:11:32.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819678,1712535092578,-1637.43,0.00020996,2,"2024-04-08T00:11:32.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819679,1712535092587,-1637.43,0.00020996,2,"2024-04-08T00:11:32.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819680,1712535092597,-500.0,0.00020996,2,"2024-04-08T00:11:32.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819681,1712535092606,-613.67186535,0.00020996,2,"2024-04-08T00:11:32.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819682,1712535092615,-1475.26,0.00020996,2,"2024-04-08T00:11:32.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819683,1712535092625,-1475.26,0.00020996,2,"2024-04-08T00:11:32.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819684,1712535092635,-1475.26,0.00020996,2,"2024-04-08T00:11:32.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819685,1712535092644,-1475.26,0.00020996,2,"2024-04-08T00:11:32.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819686,1712535092655,-1475.26,0.00020996,2,"2024-04-08T00:11:32.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819687,1712535092665,-1475.26,0.00020996,2,"2024-04-08T00:11:32.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819688,1712535092676,-1475.26,0.00020996,2,"2024-04-08T00:11:32.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819689,1712535092685,-1475.26,0.00020996,2,"2024-04-08T00:11:32.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819690,1712535092695,-1475.26,0.00020996,2,"2024-04-08T00:11:32.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819691,1712535092704,-1475.26,0.00020996,2,"2024-04-08T00:11:32.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819692,1712535092716,-500.0,0.00020996,2,"2024-04-08T00:11:32.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819693,1712535092724,-500.0,0.00020996,2,"2024-04-08T00:11:32.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819694,1712535092733,-500.0,0.00020996,2,"2024-04-08T00:11:32.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819695,1712535092742,-520.03151195,0.00020996,2,"2024-04-08T00:11:32.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819696,1712535092751,-1387.56,0.00020996,2,"2024-04-08T00:11:32.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819697,1712535092761,-1387.56,0.00020996,2,"2024-04-08T00:11:32.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819698,1712535092770,-1387.56,0.00020996,2,"2024-04-08T00:11:32.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819699,1712535092780,-1387.56,0.00020996,2,"2024-04-08T00:11:32.780",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819700,1712535092789,-1387.56,0.00020996,2,"2024-04-08T00:11:32.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819701,1712535092799,-1387.56,0.00020996,2,"2024-04-08T00:11:32.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819702,1712535092808,-1387.56,0.00020996,2,"2024-04-08T00:11:32.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819703,1712535092817,-1387.56,0.00020996,2,"2024-04-08T00:11:32.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819704,1712535092828,-1387.56,0.00020996,2,"2024-04-08T00:11:32.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819705,1712535092837,-1387.56,0.00020996,2,"2024-04-08T00:11:32.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819706,1712535092846,-2093.97,0.00020996,2,"2024-04-08T00:11:32.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819707,1712535092855,-2093.97,0.00020996,2,"2024-04-08T00:11:32.855",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819708,1712535092864,-2093.97,0.00020996,2,"2024-04-08T00:11:32.864",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819709,1712535092874,-2093.97,0.00020996,2,"2024-04-08T00:11:32.874",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819710,1712535092883,-2093.97,0.00020996,2,"2024-04-08T00:11:32.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819711,1712535092894,-2093.97,0.00020996,2,"2024-04-08T00:11:32.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819712,1712535092902,-2093.97,0.00020996,2,"2024-04-08T00:11:32.902",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819713,1712535092911,-2093.97,0.00020996,2,"2024-04-08T00:11:32.911",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819714,1712535092922,-2093.97,0.00020996,2,"2024-04-08T00:11:32.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819715,1712535092931,-2093.97,0.00020996,2,"2024-04-08T00:11:32.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819716,1712535092943,-1641.94,0.00020996,2,"2024-04-08T00:11:32.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819717,1712535092952,-1641.94,0.00020996,2,"2024-04-08T00:11:32.952",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819718,1712535092963,-1641.94,0.00020996,2,"2024-04-08T00:11:32.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819719,1712535092972,-1641.94,0.00020996,2,"2024-04-08T00:11:32.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819720,1712535092981,-1641.94,0.00020996,2,"2024-04-08T00:11:32.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819721,1712535092990,-1641.94,0.00020996,2,"2024-04-08T00:11:32.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819722,1712535092999,-1641.94,0.00020996,2,"2024-04-08T00:11:32.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819723,1712535093009,-1641.94,0.00020996,2,"2024-04-08T00:11:33.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819724,1712535093018,-1641.94,0.00020996,2,"2024-04-08T00:11:33.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819725,1712535093027,-1641.94,0.00020996,2,"2024-04-08T00:11:33.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819726,1712535093036,-999.41,0.00020996,2,"2024-04-08T00:11:33.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819727,1712535093045,-999.41,0.00020996,2,"2024-04-08T00:11:33.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819728,1712535093055,-999.41,0.00020996,2,"2024-04-08T00:11:33.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819729,1712535093064,-999.41,0.00020996,2,"2024-04-08T00:11:33.064",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819730,1712535093073,-999.41,0.00020996,2,"2024-04-08T00:11:33.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819731,1712535093082,-999.41,0.00020996,2,"2024-04-08T00:11:33.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819732,1712535093092,-999.41,0.00020996,2,"2024-04-08T00:11:33.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819733,1712535093103,-999.41,0.00020996,2,"2024-04-08T00:11:33.103",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819734,1712535093114,-999.41,0.00020996,2,"2024-04-08T00:11:33.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819735,1712535093123,-999.41,0.00020996,2,"2024-04-08T00:11:33.123",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819736,1712535093133,-500.0,0.00020996,2,"2024-04-08T00:11:33.133",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819737,1712535093142,-500.0,0.00020996,2,"2024-04-08T00:11:33.142",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819738,1712535093152,-500.0,0.00020996,2,"2024-04-08T00:11:33.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819739,1712535093162,-500.0,0.00020996,2,"2024-04-08T00:11:33.162",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819740,1712535093171,-500.0,0.00020996,2,"2024-04-08T00:11:33.171",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819741,1712535093180,-374.35,0.00020996,2,"2024-04-08T00:11:33.180",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819742,1712535093192,-908.19,0.00020996,2,"2024-04-08T00:11:33.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819743,1712535093201,-908.19,0.00020996,2,"2024-04-08T00:11:33.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819744,1712535093216,-908.19,0.00020996,2,"2024-04-08T00:11:33.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819745,1712535093226,-908.19,0.00020996,2,"2024-04-08T00:11:33.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819746,1712535093237,-908.19,0.00020996,2,"2024-04-08T00:11:33.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819747,1712535093247,-908.19,0.00020996,2,"2024-04-08T00:11:33.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819748,1712535093256,-908.19,0.00020996,2,"2024-04-08T00:11:33.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819749,1712535093265,-908.19,0.00020996,2,"2024-04-08T00:11:33.265",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819750,1712535093274,-908.19,0.00020996,2,"2024-04-08T00:11:33.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819751,1712535093284,-908.19,0.00020996,2,"2024-04-08T00:11:33.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819752,1712535093292,-500.0,0.00020996,2,"2024-04-08T00:11:33.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819753,1712535093301,-500.0,0.00020996,2,"2024-04-08T00:11:33.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819754,1712535093311,-500.0,0.00020996,2,"2024-04-08T00:11:33.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819755,1712535093320,-500.0,0.00020996,2,"2024-04-08T00:11:33.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819756,1712535093329,-500.0,0.00020996,2,"2024-04-08T00:11:33.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819757,1712535093338,-500.0,0.00020996,2,"2024-04-08T00:11:33.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819758,1712535093347,-500.0,0.00020996,2,"2024-04-08T00:11:33.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819759,1712535093356,-500.0,0.00020996,2,"2024-04-08T00:11:33.356",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819760,1712535093365,-500.0,0.00020996,2,"2024-04-08T00:11:33.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819761,1712535093374,-500.0,0.00020996,2,"2024-04-08T00:11:33.374",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819762,1712535093383,-500.0,0.00020996,2,"2024-04-08T00:11:33.383",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819763,1712535093392,-500.0,0.00020996,2,"2024-04-08T00:11:33.392",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819764,1712535093401,-500.0,0.00020996,2,"2024-04-08T00:11:33.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819765,1712535093410,-500.0,0.00020996,2,"2024-04-08T00:11:33.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819766,1712535093419,-500.0,0.00020996,2,"2024-04-08T00:11:33.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819767,1712535093428,-500.0,0.00020996,2,"2024-04-08T00:11:33.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819768,1712535093437,-500.0,0.00020996,2,"2024-04-08T00:11:33.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819769,1712535093446,-500.0,0.00020996,2,"2024-04-08T00:11:33.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819770,1712535093455,-500.0,0.00020996,2,"2024-04-08T00:11:33.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819771,1712535093470,-500.0,0.00020996,2,"2024-04-08T00:11:33.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819772,1712535093481,-561.09,0.00020996,2,"2024-04-08T00:11:33.481",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819773,1712535093491,-561.09,0.00020996,2,"2024-04-08T00:11:33.491",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819774,1712535093500,-561.09,0.00020996,2,"2024-04-08T00:11:33.500",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819775,1712535093509,-561.09,0.00020996,2,"2024-04-08T00:11:33.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819776,1712535093519,-561.09,0.00020996,2,"2024-04-08T00:11:33.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819777,1712535093528,-561.09,0.00020996,2,"2024-04-08T00:11:33.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819778,1712535093537,-561.09,0.00020996,2,"2024-04-08T00:11:33.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819779,1712535093547,-561.09,0.00020996,2,"2024-04-08T00:11:33.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819780,1712535093557,-561.09,0.00020996,2,"2024-04-08T00:11:33.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819781,1712535093566,-561.09,0.00020996,2,"2024-04-08T00:11:33.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819782,1712535093575,-500.0,0.00020996,2,"2024-04-08T00:11:33.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819783,1712535093584,-500.0,0.00020996,2,"2024-04-08T00:11:33.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819784,1712535093594,-500.0,0.00020996,2,"2024-04-08T00:11:33.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819785,1712535093603,-500.0,0.00020996,2,"2024-04-08T00:11:33.603",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819786,1712535093613,-500.0,0.00020996,2,"2024-04-08T00:11:33.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819787,1712535093622,-500.0,0.00020996,2,"2024-04-08T00:11:33.622",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819788,1712535093631,-500.0,0.00020996,2,"2024-04-08T00:11:33.631",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819789,1712535093640,-405.85774602,0.00020996,2,"2024-04-08T00:11:33.640",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819790,1712535093649,-564.8,0.00020996,2,"2024-04-08T00:11:33.649",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819791,1712535093657,-564.8,0.00020996,2,"2024-04-08T00:11:33.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819792,1712535093667,-564.8,0.00020996,2,"2024-04-08T00:11:33.667",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819793,1712535093675,-564.8,0.00020996,2,"2024-04-08T00:11:33.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819794,1712535093684,-564.8,0.00020996,2,"2024-04-08T00:11:33.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819795,1712535093694,-564.8,0.00020996,2,"2024-04-08T00:11:33.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819796,1712535093703,-564.8,0.00020996,2,"2024-04-08T00:11:33.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819797,1712535093714,-564.8,0.00020996,2,"2024-04-08T00:11:33.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819798,1712535093723,-564.8,0.00020996,2,"2024-04-08T00:11:33.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819799,1712535093732,-564.8,0.00020996,2,"2024-04-08T00:11:33.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819800,1712535093742,-897.35,0.00020996,2,"2024-04-08T00:11:33.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819801,1712535093751,-897.35,0.00020996,2,"2024-04-08T00:11:33.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819802,1712535093760,-897.35,0.00020996,2,"2024-04-08T00:11:33.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819803,1712535093769,-23813.94,0.00020996,2,"2024-04-08T00:11:33.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819804,1712535093779,-897.35,0.00020996,2,"2024-04-08T00:11:33.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819805,1712535093788,-23813.94,0.00020996,2,"2024-04-08T00:11:33.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819806,1712535093797,-897.35,0.00020996,2,"2024-04-08T00:11:33.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819807,1712535093806,-897.35,0.00020996,2,"2024-04-08T00:11:33.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819808,1712535093815,-23813.94,0.00020996,2,"2024-04-08T00:11:33.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819809,1712535093824,-23813.94,0.00020996,2,"2024-04-08T00:11:33.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819810,1712535093834,-897.35,0.00020996,2,"2024-04-08T00:11:33.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819811,1712535093843,-23813.94,0.00020996,2,"2024-04-08T00:11:33.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819812,1712535093852,-897.35,0.00020996,2,"2024-04-08T00:11:33.852",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819813,1712535093862,-23813.94,0.00020996,2,"2024-04-08T00:11:33.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819814,1712535093871,-897.35,0.00020996,2,"2024-04-08T00:11:33.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819815,1712535093881,-23813.94,0.00020996,2,"2024-04-08T00:11:33.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819816,1712535093890,-897.35,0.00020996,2,"2024-04-08T00:11:33.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819817,1712535093900,-23813.94,0.00020996,2,"2024-04-08T00:11:33.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819818,1712535094012,-23813.94,0.00020996,2,"2024-04-08T00:11:34.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819819,1712535094024,-23813.94,0.00020996,2,"2024-04-08T00:11:34.024",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819820,1712535094033,-1727.53,0.00020996,2,"2024-04-08T00:11:34.033",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819821,1712535094043,-1727.53,0.00020996,2,"2024-04-08T00:11:34.043",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819822,1712535094053,-1727.53,0.00020996,2,"2024-04-08T00:11:34.053",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819823,1712535094063,-1727.53,0.00020996,2,"2024-04-08T00:11:34.063",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819824,1712535094073,-1727.53,0.00020996,2,"2024-04-08T00:11:34.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819825,1712535094082,-1727.53,0.00020996,2,"2024-04-08T00:11:34.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819826,1712535094092,-1727.53,0.00020996,2,"2024-04-08T00:11:34.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819827,1712535094104,-1727.53,0.00020996,2,"2024-04-08T00:11:34.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819828,1712535094114,-1727.53,0.00020996,2,"2024-04-08T00:11:34.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819829,1712535094124,-1727.53,0.00020996,2,"2024-04-08T00:11:34.124",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819830,1712535094133,-500.0,0.00020996,2,"2024-04-08T00:11:34.133",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819831,1712535094145,-500.0,0.00020996,2,"2024-04-08T00:11:34.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819832,1712535094157,-500.0,0.00020996,2,"2024-04-08T00:11:34.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819833,1712535094167,-1608.6,0.00020996,2,"2024-04-08T00:11:34.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819834,1712535094177,-1608.6,0.00020996,2,"2024-04-08T00:11:34.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819835,1712535094187,-1608.6,0.00020996,2,"2024-04-08T00:11:34.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819836,1712535094197,-1608.6,0.00020996,2,"2024-04-08T00:11:34.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819837,1712535094207,-1608.6,0.00020996,2,"2024-04-08T00:11:34.207",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819838,1712535094218,-1608.6,0.00020996,2,"2024-04-08T00:11:34.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819839,1712535094227,-1608.6,0.00020996,2,"2024-04-08T00:11:34.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819840,1712535094237,-1608.6,0.00020996,2,"2024-04-08T00:11:34.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819841,1712535094246,-1608.6,0.00020996,2,"2024-04-08T00:11:34.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819842,1712535094255,-1608.6,0.00020996,2,"2024-04-08T00:11:34.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819843,1712535094265,-885.05,0.00020996,2,"2024-04-08T00:11:34.265",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819844,1712535094275,-885.05,0.00020996,2,"2024-04-08T00:11:34.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819845,1712535094285,-885.05,0.00020996,2,"2024-04-08T00:11:34.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819846,1712535094294,-885.05,0.00020996,2,"2024-04-08T00:11:34.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819847,1712535094304,-885.05,0.00020996,2,"2024-04-08T00:11:34.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819848,1712535094313,-885.05,0.00020996,2,"2024-04-08T00:11:34.313",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819849,1712535094323,-885.05,0.00020996,2,"2024-04-08T00:11:34.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819850,1712535094332,-885.05,0.00020996,2,"2024-04-08T00:11:34.332",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819851,1712535094342,-885.05,0.00020996,2,"2024-04-08T00:11:34.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819852,1712535094351,-885.05,0.00020996,2,"2024-04-08T00:11:34.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819853,1712535094361,-512.19,0.00020996,2,"2024-04-08T00:11:34.361",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819854,1712535094370,-512.19,0.00020996,2,"2024-04-08T00:11:34.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819855,1712535094380,-512.19,0.00020996,2,"2024-04-08T00:11:34.380",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819856,1712535094390,-1615.71,0.00020996,2,"2024-04-08T00:11:34.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819857,1712535094399,-1615.71,0.00020996,2,"2024-04-08T00:11:34.399",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819858,1712535094408,-1615.71,0.00020996,2,"2024-04-08T00:11:34.408",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819859,1712535094419,-1615.71,0.00020996,2,"2024-04-08T00:11:34.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819860,1712535094429,-1615.71,0.00020996,2,"2024-04-08T00:11:34.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819861,1712535094438,-1615.71,0.00020996,2,"2024-04-08T00:11:34.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819862,1712535094448,-1615.71,0.00020996,2,"2024-04-08T00:11:34.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819863,1712535094457,-1615.71,0.00020996,2,"2024-04-08T00:11:34.457",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819864,1712535094470,-1615.71,0.00020996,2,"2024-04-08T00:11:34.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819865,1712535094479,-1615.71,0.00020996,2,"2024-04-08T00:11:34.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819866,1712535094489,-875.29,0.00020996,2,"2024-04-08T00:11:34.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819867,1712535094499,-764.38,0.00020996,2,"2024-04-08T00:11:34.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819868,1712535094508,-875.29,0.00020996,2,"2024-04-08T00:11:34.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819869,1712535094518,-764.38,0.00020996,2,"2024-04-08T00:11:34.518",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819870,1712535094528,-875.29,0.00020996,2,"2024-04-08T00:11:34.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819871,1712535094537,-764.38,0.00020996,2,"2024-04-08T00:11:34.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819872,1712535094546,-764.38,0.00020996,2,"2024-04-08T00:11:34.546",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819873,1712535094555,-764.38,0.00020996,2,"2024-04-08T00:11:34.555",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819874,1712535094565,-764.38,0.00020996,2,"2024-04-08T00:11:34.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819875,1712535094574,-764.38,0.00020996,2,"2024-04-08T00:11:34.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819876,1712535094585,-764.38,0.00020996,2,"2024-04-08T00:11:34.585",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819877,1712535094594,-764.38,0.00020996,2,"2024-04-08T00:11:34.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819878,1712535094604,-764.38,0.00020996,2,"2024-04-08T00:11:34.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819879,1712535094613,-962.44,0.00020996,2,"2024-04-08T00:11:34.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819880,1712535094623,-962.44,0.00020996,2,"2024-04-08T00:11:34.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819881,1712535094633,-962.44,0.00020996,2,"2024-04-08T00:11:34.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819882,1712535094643,-1327.56,0.00020996,2,"2024-04-08T00:11:34.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819883,1712535094652,-1327.56,0.00020996,2,"2024-04-08T00:11:34.652",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819884,1712535094662,-1327.56,0.00020996,2,"2024-04-08T00:11:34.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819885,1712535094671,-1327.56,0.00020996,2,"2024-04-08T00:11:34.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819886,1712535094681,-1327.56,0.00020996,2,"2024-04-08T00:11:34.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819887,1712535094690,-1327.56,0.00020996,2,"2024-04-08T00:11:34.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819888,1712535094700,-1327.56,0.00020996,2,"2024-04-08T00:11:34.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819889,1712535094711,-1327.56,0.00020996,2,"2024-04-08T00:11:34.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819890,1712535094721,-1327.56,0.00020996,2,"2024-04-08T00:11:34.721",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819891,1712535094731,-1327.56,0.00020996,2,"2024-04-08T00:11:34.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819892,1712535094740,-1540.86,0.00020996,2,"2024-04-08T00:11:34.740",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819893,1712535094750,-1540.86,0.00020996,2,"2024-04-08T00:11:34.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819894,1712535094759,-1540.86,0.00020996,2,"2024-04-08T00:11:34.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819895,1712535094769,-500.0,0.00020996,2,"2024-04-08T00:11:34.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819896,1712535094778,-500.0,0.00020996,2,"2024-04-08T00:11:34.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819897,1712535094788,-861.16,0.00020996,2,"2024-04-08T00:11:34.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819898,1712535094798,-500.0,0.00020996,2,"2024-04-08T00:11:34.798",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819899,1712535094807,-861.16,0.00020996,2,"2024-04-08T00:11:34.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819900,1712535094817,-500.0,0.00020996,2,"2024-04-08T00:11:34.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819901,1712535094827,-861.16,0.00020996,2,"2024-04-08T00:11:34.827",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819902,1712535094839,-500.0,0.00020996,2,"2024-04-08T00:11:34.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819903,1712535094849,-500.0,0.00020996,2,"2024-04-08T00:11:34.849",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819904,1712535094860,-500.0,0.00020996,2,"2024-04-08T00:11:34.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819905,1712535094869,-500.0,0.00020996,2,"2024-04-08T00:11:34.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819906,1712535094879,-500.0,0.00020996,2,"2024-04-08T00:11:34.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819907,1712535094888,-500.0,0.00020996,2,"2024-04-08T00:11:34.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819908,1712535094898,-580.64,0.00020996,2,"2024-04-08T00:11:34.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819909,1712535094907,-580.64,0.00020996,2,"2024-04-08T00:11:34.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819910,1712535094917,-580.64,0.00020996,2,"2024-04-08T00:11:34.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819911,1712535094928,-1789.15,0.00020996,2,"2024-04-08T00:11:34.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819912,1712535094937,-1789.15,0.00020996,2,"2024-04-08T00:11:34.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819913,1712535094946,-1227.4,0.00020996,2,"2024-04-08T00:11:34.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819914,1712535094956,-1789.15,0.00020996,2,"2024-04-08T00:11:34.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819915,1712535094966,-1227.4,0.00020996,2,"2024-04-08T00:11:34.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819916,1712535094975,-1789.15,0.00020996,2,"2024-04-08T00:11:34.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819917,1712535094984,-1227.4,0.00020996,2,"2024-04-08T00:11:34.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819918,1712535094993,-1789.15,0.00020996,2,"2024-04-08T00:11:34.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819919,1712535095003,-1789.15,0.00020996,2,"2024-04-08T00:11:35.003",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819920,1712535095012,-1789.15,0.00020996,2,"2024-04-08T00:11:35.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819921,1712535095021,-1789.15,0.00020996,2,"2024-04-08T00:11:35.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819922,1712535095031,-1789.15,0.00020996,2,"2024-04-08T00:11:35.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819923,1712535095041,-1789.15,0.00020996,2,"2024-04-08T00:11:35.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819924,1712535095051,-1619.94,0.00020996,2,"2024-04-08T00:11:35.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819925,1712535095061,-1619.94,0.00020996,2,"2024-04-08T00:11:35.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819926,1712535095071,-1619.94,0.00020996,2,"2024-04-08T00:11:35.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819927,1712535095081,-1619.94,0.00020996,2,"2024-04-08T00:11:35.081",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819928,1712535095092,-1619.94,0.00020996,2,"2024-04-08T00:11:35.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819929,1712535095102,-1619.94,0.00020996,2,"2024-04-08T00:11:35.102",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819930,1712535095115,-1619.94,0.00020996,2,"2024-04-08T00:11:35.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819931,1712535095125,-1619.94,0.00020996,2,"2024-04-08T00:11:35.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819932,1712535095135,-1619.94,0.00020996,2,"2024-04-08T00:11:35.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819933,1712535095145,-1619.94,0.00020996,2,"2024-04-08T00:11:35.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819934,1712535095157,-569.48,0.00020996,2,"2024-04-08T00:11:35.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819935,1712535095167,-569.48,0.00020996,2,"2024-04-08T00:11:35.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819936,1712535095177,-569.48,0.00020996,2,"2024-04-08T00:11:35.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819937,1712535095189,-1235.12,0.00020996,2,"2024-04-08T00:11:35.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819938,1712535095200,-1235.12,0.00020996,2,"2024-04-08T00:11:35.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819939,1712535095210,-1235.12,0.00020996,2,"2024-04-08T00:11:35.210",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819940,1712535095221,-1081.21,0.00020996,2,"2024-04-08T00:11:35.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819941,1712535095231,-1081.21,0.00020996,2,"2024-04-08T00:11:35.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819942,1712535095241,-1081.21,0.00020996,2,"2024-04-08T00:11:35.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819943,1712535095251,-2373.37,0.00020996,2,"2024-04-08T00:11:35.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819944,1712535095261,-2373.37,0.00020996,2,"2024-04-08T00:11:35.261",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819945,1712535095271,-2373.37,0.00020996,2,"2024-04-08T00:11:35.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819946,1712535095282,-2845.12,0.00020996,2,"2024-04-08T00:11:35.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819947,1712535095292,-2845.12,0.00020996,2,"2024-04-08T00:11:35.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819948,1712535095302,-2845.12,0.00020996,2,"2024-04-08T00:11:35.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819949,1712535095312,-23118.59,0.00020996,2,"2024-04-08T00:11:35.312",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819950,1712535095322,-23118.59,0.00020996,2,"2024-04-08T00:11:35.322",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819951,1712535095332,-23118.59,0.00020996,2,"2024-04-08T00:11:35.332",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819952,1712535095342,-3794.74,0.00020996,2,"2024-04-08T00:11:35.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819953,1712535095352,-3794.74,0.00020996,2,"2024-04-08T00:11:35.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819954,1712535095362,-3794.74,0.00020996,2,"2024-04-08T00:11:35.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819955,1712535095372,-1140.46,0.00020996,2,"2024-04-08T00:11:35.372",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819956,1712535095382,-1140.46,0.00020996,2,"2024-04-08T00:11:35.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819957,1712535095391,-1140.46,0.00020996,2,"2024-04-08T00:11:35.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819958,1712535095401,-823.53,0.00020997,2,"2024-04-08T00:11:35.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819959,1712535095410,-823.53,0.00020997,2,"2024-04-08T00:11:35.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819960,1712535095420,-823.53,0.00020997,2,"2024-04-08T00:11:35.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819961,1712535095430,-823.53,0.00020997,2,"2024-04-08T00:11:35.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819962,1712535095439,-823.53,0.00020997,2,"2024-04-08T00:11:35.439",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819963,1712535095448,-823.53,0.00020997,2,"2024-04-08T00:11:35.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819964,1712535095459,-823.53,0.00020997,2,"2024-04-08T00:11:35.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819965,1712535095469,-823.53,0.00020997,2,"2024-04-08T00:11:35.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819966,1712535095478,-823.53,0.00020997,2,"2024-04-08T00:11:35.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819967,1712535095488,-823.53,0.00020997,2,"2024-04-08T00:11:35.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819968,1712535095498,-823.53,0.00020997,2,"2024-04-08T00:11:35.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819969,1712535095508,-823.6309881,0.00020997,2,"2024-04-08T00:11:35.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819970,1712535095518,-1052.18,0.00020997,2,"2024-04-08T00:11:35.518",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819971,1712535095528,-1052.18,0.00020997,2,"2024-04-08T00:11:35.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819972,1712535095538,-1052.18,0.00020997,2,"2024-04-08T00:11:35.538",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819973,1712535095548,-1052.18,0.00020997,2,"2024-04-08T00:11:35.548",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819974,1712535095558,-1052.18,0.00020997,2,"2024-04-08T00:11:35.558",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819975,1712535095568,-1052.18,0.00020997,2,"2024-04-08T00:11:35.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819976,1712535095578,-1052.18,0.00020997,2,"2024-04-08T00:11:35.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819977,1712535095589,-1052.18,0.00020997,2,"2024-04-08T00:11:35.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819978,1712535095599,-1052.18,0.00020997,2,"2024-04-08T00:11:35.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819979,1712535095609,-1052.18,0.00020997,2,"2024-04-08T00:11:35.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819980,1712535095620,-1052.18,0.00020997,2,"2024-04-08T00:11:35.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819981,1712535095630,-1052.29774113,0.00020997,2,"2024-04-08T00:11:35.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819982,1712535095639,-500.0,0.00020997,2,"2024-04-08T00:11:35.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819983,1712535095649,-500.0,0.00020997,2,"2024-04-08T00:11:35.649",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819984,1712535095659,-500.0,0.00020997,2,"2024-04-08T00:11:35.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819985,1712535095669,-500.0,0.00020997,2,"2024-04-08T00:11:35.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819986,1712535095679,-500.0,0.00020997,2,"2024-04-08T00:11:35.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819987,1712535095689,-500.0,0.00020997,2,"2024-04-08T00:11:35.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819988,1712535095699,-500.0,0.00020997,2,"2024-04-08T00:11:35.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819989,1712535095710,-500.0,0.00020997,2,"2024-04-08T00:11:35.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819990,1712535095719,-387.44655576,0.00020997,2,"2024-04-08T00:11:35.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819991,1712535095729,-910.12,0.00020997,2,"2024-04-08T00:11:35.729",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819992,1712535095739,-910.12,0.00020997,2,"2024-04-08T00:11:35.739",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819993,1712535095749,-910.12,0.00020997,2,"2024-04-08T00:11:35.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819994,1712535095759,-910.12,0.00020997,2,"2024-04-08T00:11:35.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819995,1712535095769,-910.12,0.00020997,2,"2024-04-08T00:11:35.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819996,1712535095779,-910.12,0.00020997,2,"2024-04-08T00:11:35.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819997,1712535095789,-910.12,0.00020997,2,"2024-04-08T00:11:35.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819998,1712535095799,-910.12,0.00020997,2,"2024-04-08T00:11:35.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321819999,1712535095809,-910.12,0.00020997,2,"2024-04-08T00:11:35.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820000,1712535095819,-910.12,0.00020997,2,"2024-04-08T00:11:35.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820001,1712535095829,-910.12,0.00020997,2,"2024-04-08T00:11:35.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820002,1712535095839,-910.30995679,0.00020997,2,"2024-04-08T00:11:35.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820003,1712535095850,-1191.3,0.00020997,2,"2024-04-08T00:11:35.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820004,1712535095860,-1191.3,0.00020997,2,"2024-04-08T00:11:35.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820005,1712535095871,-1191.3,0.00020997,2,"2024-04-08T00:11:35.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820006,1712535095881,-1191.3,0.00020997,2,"2024-04-08T00:11:35.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820007,1712535095891,-1191.3,0.00020997,2,"2024-04-08T00:11:35.891",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820008,1712535095901,-963.16,0.00020997,2,"2024-04-08T00:11:35.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820009,1712535095911,-1191.3,0.00020997,2,"2024-04-08T00:11:35.911",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820010,1712535095921,-963.16,0.00020997,2,"2024-04-08T00:11:35.921",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820011,1712535095930,-963.16,0.00020997,2,"2024-04-08T00:11:35.930",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820012,1712535095940,-963.16,0.00020997,2,"2024-04-08T00:11:35.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820013,1712535095949,-1191.3,0.00020997,2,"2024-04-08T00:11:35.949",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820014,1712535095960,-1191.3,0.00020997,2,"2024-04-08T00:11:35.960",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820015,1712535095970,-1191.3,0.00020997,2,"2024-04-08T00:11:35.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820016,1712535095979,-963.16,0.00020997,2,"2024-04-08T00:11:35.979",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820017,1712535095989,-963.16,0.00020997,2,"2024-04-08T00:11:35.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820018,1712535095999,-1191.3,0.00020997,2,"2024-04-08T00:11:35.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820019,1712535096010,-963.16,0.00020997,2,"2024-04-08T00:11:36.010",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820020,1712535096019,-1191.3,0.00020997,2,"2024-04-08T00:11:36.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820021,1712535096029,-963.16,0.00020997,2,"2024-04-08T00:11:36.029",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820022,1712535096038,-1191.53290204,0.00020997,2,"2024-04-08T00:11:36.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820023,1712535096048,-963.16,0.00020997,2,"2024-04-08T00:11:36.048",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820024,1712535096057,-963.16,0.00020997,2,"2024-04-08T00:11:36.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820025,1712535096066,-963.16,0.00020997,2,"2024-04-08T00:11:36.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820026,1712535096076,-963.39492502,0.00020997,2,"2024-04-08T00:11:36.076",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820027,1712535096085,-1075.13,0.00020997,2,"2024-04-08T00:11:36.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820028,1712535096094,-1075.13,0.00020997,2,"2024-04-08T00:11:36.094",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820029,1712535096105,-1075.13,0.00020997,2,"2024-04-08T00:11:36.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820030,1712535096117,-1075.13,0.00020997,2,"2024-04-08T00:11:36.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820031,1712535096126,-1075.13,0.00020997,2,"2024-04-08T00:11:36.126",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820032,1712535096136,-1075.13,0.00020997,2,"2024-04-08T00:11:36.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820033,1712535096146,-1075.13,0.00020997,2,"2024-04-08T00:11:36.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820034,1712535096157,-1075.13,0.00020997,2,"2024-04-08T00:11:36.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820035,1712535096166,-1075.13,0.00020997,2,"2024-04-08T00:11:36.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820036,1712535096176,-1075.13,0.00020997,2,"2024-04-08T00:11:36.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820037,1712535096439,-1075.13,0.00020997,2,"2024-04-08T00:11:36.439",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820038,1712535096460,-1075.31241658,0.00020997,2,"2024-04-08T00:11:36.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820039,1712535096470,-500.0,0.00020997,2,"2024-04-08T00:11:36.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820040,1712535096479,-500.0,0.00020997,2,"2024-04-08T00:11:36.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820041,1712535096489,-500.0,0.00020997,2,"2024-04-08T00:11:36.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820042,1712535096499,-500.0,0.00020997,2,"2024-04-08T00:11:36.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820043,1712535096509,-500.0,0.00020997,2,"2024-04-08T00:11:36.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820044,1712535096518,-500.0,0.00020997,2,"2024-04-08T00:11:36.518",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820045,1712535096528,-500.0,0.00020997,2,"2024-04-08T00:11:36.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820046,1712535096538,-571.23977409,0.00020997,2,"2024-04-08T00:11:36.538",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820047,1712535096548,-755.59,0.00020997,2,"2024-04-08T00:11:36.548",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820048,1712535096558,-755.59,0.00020997,2,"2024-04-08T00:11:36.558",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820049,1712535096568,-755.59,0.00020997,2,"2024-04-08T00:11:36.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820050,1712535096578,-755.59,0.00020997,2,"2024-04-08T00:11:36.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820051,1712535096587,-755.59,0.00020997,2,"2024-04-08T00:11:36.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820052,1712535096597,-755.59,0.00020997,2,"2024-04-08T00:11:36.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820053,1712535096607,-755.59,0.00020997,2,"2024-04-08T00:11:36.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820054,1712535096617,-755.59,0.00020997,2,"2024-04-08T00:11:36.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820055,1712535096626,-755.59,0.00020997,2,"2024-04-08T00:11:36.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820056,1712535096636,-755.59,0.00020997,2,"2024-04-08T00:11:36.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820057,1712535096646,-755.59,0.00020997,2,"2024-04-08T00:11:36.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820058,1712535096656,-755.6080231,0.00020997,2,"2024-04-08T00:11:36.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820059,1712535096666,-706.91,0.00020997,2,"2024-04-08T00:11:36.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820060,1712535096676,-706.91,0.00020997,2,"2024-04-08T00:11:36.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820061,1712535096685,-706.91,0.00020997,2,"2024-04-08T00:11:36.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820062,1712535096695,-706.91,0.00020997,2,"2024-04-08T00:11:36.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820063,1712535096705,-706.91,0.00020997,2,"2024-04-08T00:11:36.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820064,1712535096716,-706.91,0.00020997,2,"2024-04-08T00:11:36.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820065,1712535096726,-706.91,0.00020997,2,"2024-04-08T00:11:36.726",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820066,1712535096735,-706.91,0.00020997,2,"2024-04-08T00:11:36.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820067,1712535096745,-706.91,0.00020997,2,"2024-04-08T00:11:36.745",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820068,1712535096754,-706.91,0.00020997,2,"2024-04-08T00:11:36.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820069,1712535096765,-706.91,0.00020997,2,"2024-04-08T00:11:36.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820070,1712535096774,-706.94253593,0.00020997,2,"2024-04-08T00:11:36.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820071,1712535096784,-1458.18,0.00020997,2,"2024-04-08T00:11:36.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820072,1712535096794,-1458.18,0.00020997,2,"2024-04-08T00:11:36.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820073,1712535096804,-1458.18,0.00020997,2,"2024-04-08T00:11:36.804",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820074,1712535096814,-1458.18,0.00020997,2,"2024-04-08T00:11:36.814",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820075,1712535096826,-1458.18,0.00020997,2,"2024-04-08T00:11:36.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820076,1712535096837,-1458.18,0.00020997,2,"2024-04-08T00:11:36.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820077,1712535096848,-1458.18,0.00020997,2,"2024-04-08T00:11:36.848",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820078,1712535096859,-1458.18,0.00020997,2,"2024-04-08T00:11:36.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820079,1712535096869,-1458.18,0.00020997,2,"2024-04-08T00:11:36.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820080,1712535096880,-1458.18,0.00020997,2,"2024-04-08T00:11:36.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820081,1712535096891,-1458.18,0.00020997,2,"2024-04-08T00:11:36.891",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820082,1712535096901,-1458.27930863,0.00020997,2,"2024-04-08T00:11:36.901",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820083,1712535096911,-1419.63,0.00020997,2,"2024-04-08T00:11:36.911",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820084,1712535096921,-1419.63,0.00020997,2,"2024-04-08T00:11:36.921",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820085,1712535096931,-1419.63,0.00020997,2,"2024-04-08T00:11:36.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820086,1712535096941,-1419.63,0.00020997,2,"2024-04-08T00:11:36.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820087,1712535096951,-1419.63,0.00020997,2,"2024-04-08T00:11:36.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820088,1712535096963,-1419.63,0.00020997,2,"2024-04-08T00:11:36.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820089,1712535096972,-1419.63,0.00020997,2,"2024-04-08T00:11:36.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820090,1712535096983,-1419.63,0.00020997,2,"2024-04-08T00:11:36.983",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820091,1712535096993,-1419.63,0.00020997,2,"2024-04-08T00:11:36.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820092,1712535097007,-1419.63,0.00020997,2,"2024-04-08T00:11:37.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820093,1712535097017,-1419.63,0.00020997,2,"2024-04-08T00:11:37.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820094,1712535097028,-1419.86625461,0.00020997,2,"2024-04-08T00:11:37.028",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820095,1712535097039,-561.74,0.00020997,2,"2024-04-08T00:11:37.039",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820096,1712535097049,-561.74,0.00020997,2,"2024-04-08T00:11:37.049",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820097,1712535097059,-561.74,0.00020997,2,"2024-04-08T00:11:37.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820098,1712535097069,-561.74,0.00020997,2,"2024-04-08T00:11:37.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820099,1712535097079,-561.74,0.00020997,2,"2024-04-08T00:11:37.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820100,1712535097089,-561.74,0.00020997,2,"2024-04-08T00:11:37.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820101,1712535097101,-561.74,0.00020997,2,"2024-04-08T00:11:37.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820102,1712535097112,-561.74,0.00020997,2,"2024-04-08T00:11:37.112",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820103,1712535097124,-561.74,0.00020997,2,"2024-04-08T00:11:37.124",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820104,1712535097134,-561.74,0.00020997,2,"2024-04-08T00:11:37.134",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820105,1712535097143,-561.74,0.00020997,2,"2024-04-08T00:11:37.143",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820106,1712535097154,-561.83763864,0.00020997,2,"2024-04-08T00:11:37.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820107,1712535097164,-561.51,0.00020997,2,"2024-04-08T00:11:37.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820108,1712535097174,-561.51,0.00020997,2,"2024-04-08T00:11:37.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820109,1712535097184,-561.51,0.00020997,2,"2024-04-08T00:11:37.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820110,1712535097194,-561.51,0.00020997,2,"2024-04-08T00:11:37.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820111,1712535097204,-561.51,0.00020997,2,"2024-04-08T00:11:37.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820112,1712535097215,-561.51,0.00020997,2,"2024-04-08T00:11:37.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820113,1712535097225,-561.51,0.00020997,2,"2024-04-08T00:11:37.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820114,1712535097234,-561.51,0.00020997,2,"2024-04-08T00:11:37.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820115,1712535097243,-561.51,0.00020997,2,"2024-04-08T00:11:37.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820116,1712535097252,-561.51,0.00020997,2,"2024-04-08T00:11:37.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820117,1712535097263,-561.51,0.00020997,2,"2024-04-08T00:11:37.263",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820118,1712535097274,-561.54583229,0.00020997,2,"2024-04-08T00:11:37.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820119,1712535097284,-1466.39,0.00020997,2,"2024-04-08T00:11:37.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820120,1712535097293,-1466.39,0.00020997,2,"2024-04-08T00:11:37.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820121,1712535097302,-1466.39,0.00020997,2,"2024-04-08T00:11:37.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820122,1712535097312,-1466.39,0.00020997,2,"2024-04-08T00:11:37.312",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820123,1712535097322,-1466.39,0.00020997,2,"2024-04-08T00:11:37.322",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820124,1712535097331,-1466.39,0.00020997,2,"2024-04-08T00:11:37.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820125,1712535097341,-1466.39,0.00020997,2,"2024-04-08T00:11:37.341",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820126,1712535097351,-1466.39,0.00020997,2,"2024-04-08T00:11:37.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820127,1712535097360,-1466.39,0.00020997,2,"2024-04-08T00:11:37.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820128,1712535097370,-1466.39,0.00020997,2,"2024-04-08T00:11:37.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820129,1712535097379,-1466.39,0.00020997,2,"2024-04-08T00:11:37.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820130,1712535097389,-1466.51602624,0.00020997,2,"2024-04-08T00:11:37.389",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820131,1712535097398,-914.54,0.00020997,2,"2024-04-08T00:11:37.398",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820132,1712535097408,-914.54,0.00020997,2,"2024-04-08T00:11:37.408",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820133,1712535097417,-914.54,0.00020997,2,"2024-04-08T00:11:37.417",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820134,1712535097427,-914.54,0.00020997,2,"2024-04-08T00:11:37.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820135,1712535097436,-914.54,0.00020997,2,"2024-04-08T00:11:37.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820136,1712535097446,-914.54,0.00020997,2,"2024-04-08T00:11:37.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820137,1712535097455,-914.54,0.00020997,2,"2024-04-08T00:11:37.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820138,1712535097467,-914.54,0.00020997,2,"2024-04-08T00:11:37.467",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820139,1712535097477,-914.54,0.00020997,2,"2024-04-08T00:11:37.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820140,1712535097486,-914.54,0.00020997,2,"2024-04-08T00:11:37.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820141,1712535097495,-914.54,0.00020997,2,"2024-04-08T00:11:37.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820142,1712535097505,-914.72977743,0.00020997,2,"2024-04-08T00:11:37.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820143,1712535097515,-569.1,0.00020997,2,"2024-04-08T00:11:37.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820144,1712535097524,-569.1,0.00020997,2,"2024-04-08T00:11:37.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820145,1712535097535,-569.1,0.00020997,2,"2024-04-08T00:11:37.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820146,1712535097545,-569.1,0.00020997,2,"2024-04-08T00:11:37.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820147,1712535097557,-569.1,0.00020997,2,"2024-04-08T00:11:37.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820148,1712535097568,-569.1,0.00020997,2,"2024-04-08T00:11:37.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820149,1712535097579,-569.1,0.00020997,2,"2024-04-08T00:11:37.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820150,1712535097589,-569.1,0.00020997,2,"2024-04-08T00:11:37.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820151,1712535097599,-569.1,0.00020997,2,"2024-04-08T00:11:37.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820152,1712535097610,-569.1,0.00020997,2,"2024-04-08T00:11:37.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820153,1712535097619,-569.1,0.00020997,2,"2024-04-08T00:11:37.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820154,1712535097630,-569.29295654,0.00020997,2,"2024-04-08T00:11:37.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820155,1712535097640,-1637.43,0.00020997,2,"2024-04-08T00:11:37.640",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820156,1712535097650,-1637.43,0.00020997,2,"2024-04-08T00:11:37.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820157,1712535097661,-1637.43,0.00020997,2,"2024-04-08T00:11:37.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820158,1712535097671,-1637.43,0.00020997,2,"2024-04-08T00:11:37.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820159,1712535097681,-1637.43,0.00020997,2,"2024-04-08T00:11:37.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820160,1712535097691,-1637.43,0.00020997,2,"2024-04-08T00:11:37.691",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820161,1712535097702,-1637.43,0.00020997,2,"2024-04-08T00:11:37.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820162,1712535097713,-1637.43,0.00020997,2,"2024-04-08T00:11:37.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820163,1712535097723,-1637.43,0.00020997,2,"2024-04-08T00:11:37.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820164,1712535097733,-1637.43,0.00020997,2,"2024-04-08T00:11:37.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820165,1712535097743,-1637.43,0.00020997,2,"2024-04-08T00:11:37.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820166,1712535097754,-1637.49889469,0.00020997,2,"2024-04-08T00:11:37.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820167,1712535097765,-1475.26,0.00020997,2,"2024-04-08T00:11:37.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820168,1712535097775,-1475.26,0.00020997,2,"2024-04-08T00:11:37.775",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820169,1712535097785,-1475.26,0.00020997,2,"2024-04-08T00:11:37.785",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820170,1712535097795,-1475.26,0.00020997,2,"2024-04-08T00:11:37.795",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820171,1712535097805,-1475.26,0.00020997,2,"2024-04-08T00:11:37.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820172,1712535097814,-1475.26,0.00020997,2,"2024-04-08T00:11:37.814",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820173,1712535097824,-1475.26,0.00020997,2,"2024-04-08T00:11:37.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820174,1712535097833,-1475.26,0.00020997,2,"2024-04-08T00:11:37.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820175,1712535097843,-1475.26,0.00020997,2,"2024-04-08T00:11:37.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820176,1712535097852,-1475.26,0.00020997,2,"2024-04-08T00:11:37.852",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820177,1712535097862,-1475.26,0.00020997,2,"2024-04-08T00:11:37.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820178,1712535097871,-1475.4386249,0.00020997,2,"2024-04-08T00:11:37.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820179,1712535097881,-1387.56,0.00020997,2,"2024-04-08T00:11:37.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820180,1712535097890,-1387.56,0.00020997,2,"2024-04-08T00:11:37.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820181,1712535097900,-1387.56,0.00020997,2,"2024-04-08T00:11:37.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820182,1712535097910,-1387.56,0.00020997,2,"2024-04-08T00:11:37.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820183,1712535097920,-1387.56,0.00020997,2,"2024-04-08T00:11:37.920",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820184,1712535097929,-1387.56,0.00020997,2,"2024-04-08T00:11:37.929",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820185,1712535097938,-1387.56,0.00020997,2,"2024-04-08T00:11:37.938",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820186,1712535097948,-1387.56,0.00020997,2,"2024-04-08T00:11:37.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820187,1712535097958,-1387.56,0.00020997,2,"2024-04-08T00:11:37.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820188,1712535097969,-1387.56,0.00020997,2,"2024-04-08T00:11:37.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820189,1712535097979,-1387.56,0.00020997,2,"2024-04-08T00:11:37.979",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820190,1712535097988,-1387.71558568,0.00020997,2,"2024-04-08T00:11:37.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820191,1712535097998,-2093.97,0.00020997,2,"2024-04-08T00:11:37.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820192,1712535098007,-2093.97,0.00020997,2,"2024-04-08T00:11:38.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820193,1712535098017,-2093.97,0.00020997,2,"2024-04-08T00:11:38.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820194,1712535098026,-2093.97,0.00020997,2,"2024-04-08T00:11:38.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820195,1712535098036,-2093.97,0.00020997,2,"2024-04-08T00:11:38.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820196,1712535098045,-2093.97,0.00020997,2,"2024-04-08T00:11:38.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820197,1712535098055,-2093.97,0.00020997,2,"2024-04-08T00:11:38.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820198,1712535098065,-2093.97,0.00020997,2,"2024-04-08T00:11:38.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820199,1712535098074,-2093.97,0.00020997,2,"2024-04-08T00:11:38.074",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820200,1712535098084,-2093.97,0.00020997,2,"2024-04-08T00:11:38.084",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820201,1712535098097,-2093.97,0.00020997,2,"2024-04-08T00:11:38.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820202,1712535098108,-2094.00682384,0.00020997,2,"2024-04-08T00:11:38.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820203,1712535098119,-1641.94,0.00020997,2,"2024-04-08T00:11:38.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820204,1712535098128,-1641.94,0.00020997,2,"2024-04-08T00:11:38.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820205,1712535098138,-1641.94,0.00020997,2,"2024-04-08T00:11:38.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820206,1712535098148,-1641.94,0.00020997,2,"2024-04-08T00:11:38.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820207,1712535098158,-1641.94,0.00020997,2,"2024-04-08T00:11:38.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820208,1712535098168,-1641.94,0.00020997,2,"2024-04-08T00:11:38.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820209,1712535098178,-1641.94,0.00020997,2,"2024-04-08T00:11:38.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820210,1712535098189,-1641.94,0.00020997,2,"2024-04-08T00:11:38.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820211,1712535098198,-1641.94,0.00020997,2,"2024-04-08T00:11:38.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820212,1712535098209,-1641.94,0.00020997,2,"2024-04-08T00:11:38.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820213,1712535098219,-1641.94,0.00020997,2,"2024-04-08T00:11:38.219",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820214,1712535098230,-1642.05993808,0.00020997,2,"2024-04-08T00:11:38.230",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820215,1712535098239,-999.41,0.00020997,2,"2024-04-08T00:11:38.239",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820216,1712535098249,-999.41,0.00020997,2,"2024-04-08T00:11:38.249",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820217,1712535098260,-999.41,0.00020997,2,"2024-04-08T00:11:38.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820218,1712535098269,-999.41,0.00020997,2,"2024-04-08T00:11:38.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820219,1712535098279,-999.41,0.00020997,2,"2024-04-08T00:11:38.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820220,1712535098289,-999.41,0.00020997,2,"2024-04-08T00:11:38.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820221,1712535098298,-999.41,0.00020997,2,"2024-04-08T00:11:38.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820222,1712535098307,-999.41,0.00020997,2,"2024-04-08T00:11:38.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820223,1712535098317,-999.41,0.00020997,2,"2024-04-08T00:11:38.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820224,1712535098327,-999.41,0.00020997,2,"2024-04-08T00:11:38.327",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820225,1712535098337,-999.41,0.00020997,2,"2024-04-08T00:11:38.337",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820226,1712535098347,-999.6077188,0.00020997,2,"2024-04-08T00:11:38.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820227,1712535098357,-908.19,0.00020997,2,"2024-04-08T00:11:38.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820228,1712535098367,-908.19,0.00020997,2,"2024-04-08T00:11:38.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820229,1712535098376,-908.19,0.00020997,2,"2024-04-08T00:11:38.376",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820230,1712535098386,-908.19,0.00020997,2,"2024-04-08T00:11:38.386",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820231,1712535098396,-908.19,0.00020997,2,"2024-04-08T00:11:38.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820232,1712535098406,-908.19,0.00020997,2,"2024-04-08T00:11:38.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820233,1712535098415,-908.19,0.00020997,2,"2024-04-08T00:11:38.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820234,1712535098425,-908.19,0.00020997,2,"2024-04-08T00:11:38.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820235,1712535098435,-908.19,0.00020997,2,"2024-04-08T00:11:38.435",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820236,1712535098444,-908.19,0.00020997,2,"2024-04-08T00:11:38.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820237,1712535098454,-908.19,0.00020997,2,"2024-04-08T00:11:38.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820238,1712535098466,-908.39581097,0.00020997,2,"2024-04-08T00:11:38.466",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820239,1712535098475,-500.0,0.00020997,2,"2024-04-08T00:11:38.475",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820240,1712535098485,-500.0,0.00020997,2,"2024-04-08T00:11:38.485",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820241,1712535098494,-500.0,0.00020997,2,"2024-04-08T00:11:38.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820242,1712535098504,-500.0,0.00020997,2,"2024-04-08T00:11:38.504",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820243,1712535098513,-500.0,0.00020997,2,"2024-04-08T00:11:38.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820244,1712535098523,-500.0,0.00020997,2,"2024-04-08T00:11:38.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820245,1712535098532,-500.0,0.00020997,2,"2024-04-08T00:11:38.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820246,1712535098542,-500.0,0.00020997,2,"2024-04-08T00:11:38.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820247,1712535098552,-500.0,0.00020997,2,"2024-04-08T00:11:38.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820248,1712535098562,-500.0,0.00020997,2,"2024-04-08T00:11:38.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820249,1712535098571,-500.0,0.00020997,2,"2024-04-08T00:11:38.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820250,1712535098580,-398.91037316,0.00020997,2,"2024-04-08T00:11:38.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820251,1712535098589,-561.09,0.00020997,2,"2024-04-08T00:11:38.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820252,1712535098598,-561.09,0.00020997,2,"2024-04-08T00:11:38.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820253,1712535098608,-561.09,0.00020997,2,"2024-04-08T00:11:38.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820254,1712535098617,-561.09,0.00020997,2,"2024-04-08T00:11:38.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820255,1712535098627,-561.09,0.00020997,2,"2024-04-08T00:11:38.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820256,1712535098636,-561.09,0.00020997,2,"2024-04-08T00:11:38.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820257,1712535098646,-561.09,0.00020997,2,"2024-04-08T00:11:38.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820258,1712535098655,-561.09,0.00020997,2,"2024-04-08T00:11:38.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820259,1712535098664,-561.09,0.00020997,2,"2024-04-08T00:11:38.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820260,1712535098673,-561.09,0.00020997,2,"2024-04-08T00:11:38.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820261,1712535098683,-561.09,0.00020997,2,"2024-04-08T00:11:38.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820262,1712535098692,-561.16,0.00020997,2,"2024-04-08T00:11:38.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820263,1712535098702,-564.8,0.00020997,2,"2024-04-08T00:11:38.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820264,1712535098713,-564.8,0.00020997,2,"2024-04-08T00:11:38.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820265,1712535098722,-564.8,0.00020997,2,"2024-04-08T00:11:38.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820266,1712535098731,-564.8,0.00020997,2,"2024-04-08T00:11:38.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820267,1712535098741,-564.8,0.00020997,2,"2024-04-08T00:11:38.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820268,1712535098750,-564.8,0.00020997,2,"2024-04-08T00:11:38.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820269,1712535098759,-564.8,0.00020997,2,"2024-04-08T00:11:38.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820270,1712535098768,-564.8,0.00020997,2,"2024-04-08T00:11:38.768",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820271,1712535098777,-564.8,0.00020997,2,"2024-04-08T00:11:38.777",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820272,1712535098786,-564.8,0.00020997,2,"2024-04-08T00:11:38.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820273,1712535098795,-564.8,0.00020997,2,"2024-04-08T00:11:38.795",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820274,1712535098804,-564.93342722,0.00020997,2,"2024-04-08T00:11:38.804",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820275,1712535098813,-897.35,0.00020997,2,"2024-04-08T00:11:38.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820276,1712535098822,-897.35,0.00020997,2,"2024-04-08T00:11:38.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820277,1712535098831,-23813.94,0.00020997,2,"2024-04-08T00:11:38.831",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820278,1712535098840,-897.35,0.00020997,2,"2024-04-08T00:11:38.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820279,1712535098850,-23813.94,0.00020997,2,"2024-04-08T00:11:38.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820280,1712535098918,-23813.94,0.00020997,2,"2024-04-08T00:11:38.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820281,1712535098928,-897.35,0.00020997,2,"2024-04-08T00:11:38.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820282,1712535098938,-23813.94,0.00020997,2,"2024-04-08T00:11:38.938",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820283,1712535098948,-897.35,0.00020997,2,"2024-04-08T00:11:38.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820284,1712535098960,-897.35,0.00020997,2,"2024-04-08T00:11:38.960",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820285,1712535098970,-23813.94,0.00020997,2,"2024-04-08T00:11:38.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820286,1712535098980,-897.35,0.00020997,2,"2024-04-08T00:11:38.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820287,1712535098989,-897.35,0.00020997,2,"2024-04-08T00:11:38.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820288,1712535098998,-23813.94,0.00020997,2,"2024-04-08T00:11:38.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820289,1712535099008,-897.35,0.00020997,2,"2024-04-08T00:11:39.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820290,1712535099016,-23813.94,0.00020997,2,"2024-04-08T00:11:39.016",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820291,1712535099026,-897.35,0.00020997,2,"2024-04-08T00:11:39.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820292,1712535099035,-897.35,0.00020997,2,"2024-04-08T00:11:39.035",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820293,1712535099045,-897.42263239,0.00020997,2,"2024-04-08T00:11:39.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820294,1712535099054,-23813.94,0.00020997,2,"2024-04-08T00:11:39.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820295,1712535099063,-23813.94,0.00020997,2,"2024-04-08T00:11:39.063",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820296,1712535099072,-23813.94,0.00020997,2,"2024-04-08T00:11:39.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820297,1712535099082,-23813.94,0.00020997,2,"2024-04-08T00:11:39.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820298,1712535099090,-23814.09442352,0.00020997,2,"2024-04-08T00:11:39.090",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820299,1712535099100,-1727.53,0.00020997,2,"2024-04-08T00:11:39.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820300,1712535099111,-1727.53,0.00020997,2,"2024-04-08T00:11:39.111",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820301,1712535099121,-1727.53,0.00020997,2,"2024-04-08T00:11:39.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820302,1712535099130,-500.0,0.00020997,2,"2024-04-08T00:11:39.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820303,1712535099139,-1727.53,0.00020997,2,"2024-04-08T00:11:39.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820304,1712535099148,-500.0,0.00020997,2,"2024-04-08T00:11:39.148",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820305,1712535099158,-1727.53,0.00020997,2,"2024-04-08T00:11:39.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820306,1712535099167,-500.0,0.00020997,2,"2024-04-08T00:11:39.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820307,1712535099176,-1727.53,0.00020997,2,"2024-04-08T00:11:39.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820308,1712535099187,-1727.53,0.00020997,2,"2024-04-08T00:11:39.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820309,1712535099196,-500.0,0.00020997,2,"2024-04-08T00:11:39.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820310,1712535099205,-432.8746245,0.00020997,2,"2024-04-08T00:11:39.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820311,1712535099217,-1727.53,0.00020997,2,"2024-04-08T00:11:39.217",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820312,1712535099226,-1727.53,0.00020997,2,"2024-04-08T00:11:39.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820313,1712535099235,-1727.53,0.00020997,2,"2024-04-08T00:11:39.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820314,1712535099245,-1727.53,0.00020997,2,"2024-04-08T00:11:39.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820315,1712535099254,-1727.72352141,0.00020997,2,"2024-04-08T00:11:39.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820316,1712535099264,-1608.6,0.00020997,2,"2024-04-08T00:11:39.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820317,1712535099273,-1608.6,0.00020997,2,"2024-04-08T00:11:39.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820318,1712535099283,-1608.6,0.00020997,2,"2024-04-08T00:11:39.283",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820319,1712535099293,-1608.6,0.00020997,2,"2024-04-08T00:11:39.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820320,1712535099302,-1608.6,0.00020997,2,"2024-04-08T00:11:39.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820321,1712535099311,-1608.6,0.00020997,2,"2024-04-08T00:11:39.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820322,1712535099320,-1608.6,0.00020997,2,"2024-04-08T00:11:39.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820323,1712535099329,-1608.6,0.00020997,2,"2024-04-08T00:11:39.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820324,1712535099339,-1608.6,0.00020997,2,"2024-04-08T00:11:39.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820325,1712535099348,-1608.6,0.00020997,2,"2024-04-08T00:11:39.348",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820326,1712535099358,-1608.6,0.00020997,2,"2024-04-08T00:11:39.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820327,1712535099367,-1608.71228815,0.00020997,2,"2024-04-08T00:11:39.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820328,1712535099376,-885.05,0.00020997,2,"2024-04-08T00:11:39.376",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820329,1712535099385,-885.05,0.00020997,2,"2024-04-08T00:11:39.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820330,1712535099393,-885.05,0.00020997,2,"2024-04-08T00:11:39.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820331,1712535099402,-885.05,0.00020997,2,"2024-04-08T00:11:39.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820332,1712535099411,-885.05,0.00020997,2,"2024-04-08T00:11:39.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820333,1712535099420,-885.05,0.00020997,2,"2024-04-08T00:11:39.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820334,1712535099429,-885.05,0.00020997,2,"2024-04-08T00:11:39.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820335,1712535099438,-885.05,0.00020997,2,"2024-04-08T00:11:39.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820336,1712535099447,-885.05,0.00020997,2,"2024-04-08T00:11:39.447",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820337,1712535099456,-885.05,0.00020997,2,"2024-04-08T00:11:39.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820338,1712535099468,-885.05,0.00020997,2,"2024-04-08T00:11:39.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820339,1712535099477,-885.23279013,0.00020997,2,"2024-04-08T00:11:39.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820340,1712535099486,-512.19,0.00020997,2,"2024-04-08T00:11:39.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820341,1712535099496,-512.19,0.00020997,2,"2024-04-08T00:11:39.496",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820342,1712535099505,-512.19,0.00020997,2,"2024-04-08T00:11:39.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820343,1712535099514,-512.19,0.00020997,2,"2024-04-08T00:11:39.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820344,1712535099523,-512.25146846,0.00020997,2,"2024-04-08T00:11:39.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820345,1712535099532,-1615.71,0.00020997,2,"2024-04-08T00:11:39.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820346,1712535099542,-1615.71,0.00020997,2,"2024-04-08T00:11:39.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820347,1712535099551,-1615.71,0.00020997,2,"2024-04-08T00:11:39.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820348,1712535099559,-1615.71,0.00020997,2,"2024-04-08T00:11:39.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820349,1712535099569,-1615.71,0.00020997,2,"2024-04-08T00:11:39.569",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820350,1712535099578,-1615.71,0.00020997,2,"2024-04-08T00:11:39.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820351,1712535099587,-1615.71,0.00020997,2,"2024-04-08T00:11:39.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820352,1712535099595,-1615.71,0.00020997,2,"2024-04-08T00:11:39.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820353,1712535099604,-1615.71,0.00020997,2,"2024-04-08T00:11:39.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820354,1712535099613,-1615.71,0.00020997,2,"2024-04-08T00:11:39.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820355,1712535099622,-1615.71,0.00020997,2,"2024-04-08T00:11:39.622",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820356,1712535099632,-1615.86874708,0.00020997,2,"2024-04-08T00:11:39.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820357,1712535099641,-875.29,0.00020997,2,"2024-04-08T00:11:39.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820358,1712535099650,-875.29,0.00020997,2,"2024-04-08T00:11:39.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820359,1712535099659,-875.29,0.00020997,2,"2024-04-08T00:11:39.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820360,1712535099668,-875.29,0.00020997,2,"2024-04-08T00:11:39.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820361,1712535099677,-875.33,0.00020997,2,"2024-04-08T00:11:39.677",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820362,1712535099687,-764.38,0.00020997,2,"2024-04-08T00:11:39.687",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820363,1712535099695,-764.38,0.00020997,2,"2024-04-08T00:11:39.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820364,1712535099704,-764.38,0.00020997,2,"2024-04-08T00:11:39.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820365,1712535099714,-764.38,0.00020997,2,"2024-04-08T00:11:39.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820366,1712535099722,-764.38,0.00020997,2,"2024-04-08T00:11:39.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820367,1712535099731,-764.38,0.00020997,2,"2024-04-08T00:11:39.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820368,1712535099740,-764.38,0.00020997,2,"2024-04-08T00:11:39.740",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820369,1712535099749,-764.38,0.00020997,2,"2024-04-08T00:11:39.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820370,1712535099758,-764.38,0.00020997,2,"2024-04-08T00:11:39.758",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820371,1712535099766,-764.38,0.00020997,2,"2024-04-08T00:11:39.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820372,1712535099776,-764.38,0.00020997,2,"2024-04-08T00:11:39.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820373,1712535099784,-764.59690069,0.00020997,2,"2024-04-08T00:11:39.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820374,1712535099793,-962.44,0.00020997,2,"2024-04-08T00:11:39.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820375,1712535099802,-962.44,0.00020997,2,"2024-04-08T00:11:39.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820376,1712535099811,-962.44,0.00020997,2,"2024-04-08T00:11:39.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820377,1712535099820,-962.44,0.00020997,2,"2024-04-08T00:11:39.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820378,1712535099829,-962.54831389,0.00020997,2,"2024-04-08T00:11:39.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820379,1712535099837,-1327.56,0.00020997,2,"2024-04-08T00:11:39.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820380,1712535099846,-1327.56,0.00020997,2,"2024-04-08T00:11:39.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820381,1712535099855,-1327.56,0.00020997,2,"2024-04-08T00:11:39.855",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820382,1712535099864,-1327.56,0.00020997,2,"2024-04-08T00:11:39.864",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820383,1712535099873,-1327.56,0.00020997,2,"2024-04-08T00:11:39.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820384,1712535099881,-1327.56,0.00020997,2,"2024-04-08T00:11:39.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820385,1712535099890,-1327.56,0.00020997,2,"2024-04-08T00:11:39.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820386,1712535099899,-1327.56,0.00020997,2,"2024-04-08T00:11:39.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820387,1712535099907,-1327.56,0.00020997,2,"2024-04-08T00:11:39.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820388,1712535099916,-1327.56,0.00020997,2,"2024-04-08T00:11:39.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820389,1712535099925,-1327.56,0.00020997,2,"2024-04-08T00:11:39.925",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820390,1712535099934,-1327.64004897,0.00020997,2,"2024-04-08T00:11:39.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820391,1712535099942,-1540.86,0.00020997,2,"2024-04-08T00:11:39.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820392,1712535099951,-1540.86,0.00020997,2,"2024-04-08T00:11:39.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820393,1712535099961,-1540.86,0.00020997,2,"2024-04-08T00:11:39.961",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820394,1712535099971,-1540.86,0.00020997,2,"2024-04-08T00:11:39.971",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820395,1712535099980,-1540.98414029,0.00020997,2,"2024-04-08T00:11:39.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820396,1712535099990,-861.16,0.00020997,2,"2024-04-08T00:11:39.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820397,1712535099999,-861.16,0.00020997,2,"2024-04-08T00:11:39.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820398,1712535100008,-861.16,0.00020997,2,"2024-04-08T00:11:40.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820399,1712535100017,-861.16,0.00020997,2,"2024-04-08T00:11:40.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820400,1712535100026,-861.33946009,0.00020997,2,"2024-04-08T00:11:40.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820401,1712535100036,-500.0,0.00020997,2,"2024-04-08T00:11:40.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820402,1712535100045,-500.0,0.00020997,2,"2024-04-08T00:11:40.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820403,1712535100054,-313.63505784,0.00020997,2,"2024-04-08T00:11:40.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820404,1712535100064,-580.64,0.00020997,2,"2024-04-08T00:11:40.064",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820405,1712535100073,-580.64,0.00020997,2,"2024-04-08T00:11:40.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820406,1712535100082,-580.64,0.00020997,2,"2024-04-08T00:11:40.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820407,1712535100091,-580.64,0.00020997,2,"2024-04-08T00:11:40.091",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820408,1712535100103,-580.76773287,0.00020997,2,"2024-04-08T00:11:40.103",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820409,1712535100112,-1227.4,0.00020997,2,"2024-04-08T00:11:40.112",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820410,1712535100121,-1227.4,0.00020997,2,"2024-04-08T00:11:40.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820411,1712535100130,-1227.4,0.00020997,2,"2024-04-08T00:11:40.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820412,1712535100139,-1227.4,0.00020997,2,"2024-04-08T00:11:40.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820413,1712535100150,-1227.62048105,0.00020997,2,"2024-04-08T00:11:40.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820414,1712535100159,-1789.15,0.00020997,2,"2024-04-08T00:11:40.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820415,1712535100169,-1789.15,0.00020997,2,"2024-04-08T00:11:40.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820416,1712535100178,-1789.15,0.00020997,2,"2024-04-08T00:11:40.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820417,1712535100188,-1789.15,0.00020997,2,"2024-04-08T00:11:40.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820418,1712535100197,-1789.15,0.00020997,2,"2024-04-08T00:11:40.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820419,1712535100206,-1789.15,0.00020997,2,"2024-04-08T00:11:40.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820420,1712535100216,-1789.15,0.00020997,2,"2024-04-08T00:11:40.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820421,1712535100225,-1789.15,0.00020997,2,"2024-04-08T00:11:40.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820422,1712535100235,-1789.15,0.00020997,2,"2024-04-08T00:11:40.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820423,1712535100245,-1789.15,0.00020997,2,"2024-04-08T00:11:40.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820424,1712535100255,-1789.15,0.00020997,2,"2024-04-08T00:11:40.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820425,1712535100265,-1789.18341461,0.00020997,2,"2024-04-08T00:11:40.265",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820426,1712535100276,-1619.94,0.00020997,2,"2024-04-08T00:11:40.276",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820427,1712535100285,-1619.94,0.00020997,2,"2024-04-08T00:11:40.285",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820428,1712535100296,-1619.94,0.00020997,2,"2024-04-08T00:11:40.296",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820429,1712535100306,-1619.94,0.00020997,2,"2024-04-08T00:11:40.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820430,1712535100316,-1619.94,0.00020997,2,"2024-04-08T00:11:40.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820431,1712535100326,-1619.94,0.00020997,2,"2024-04-08T00:11:40.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820432,1712535100335,-1619.94,0.00020997,2,"2024-04-08T00:11:40.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820433,1712535100344,-1619.94,0.00020997,2,"2024-04-08T00:11:40.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820434,1712535100353,-1619.94,0.00020997,2,"2024-04-08T00:11:40.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820435,1712535100364,-1619.94,0.00020997,2,"2024-04-08T00:11:40.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820436,1712535100373,-569.48,0.00020997,2,"2024-04-08T00:11:40.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820437,1712535100382,-1619.94,0.00020997,2,"2024-04-08T00:11:40.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820438,1712535100392,-569.48,0.00020997,2,"2024-04-08T00:11:40.392",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820439,1712535100401,-1620.00602975,0.00020997,2,"2024-04-08T00:11:40.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820440,1712535100410,-569.48,0.00020997,2,"2024-04-08T00:11:40.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820441,1712535100419,-569.48,0.00020997,2,"2024-04-08T00:11:40.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820442,1712535100428,-569.64344731,0.00020997,2,"2024-04-08T00:11:40.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820443,1712535100438,-1235.12,0.00020997,2,"2024-04-08T00:11:40.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820444,1712535100446,-1235.12,0.00020997,2,"2024-04-08T00:11:40.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820445,1712535100455,-1235.12,0.00020997,2,"2024-04-08T00:11:40.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820446,1712535100465,-1235.12,0.00020997,2,"2024-04-08T00:11:40.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820447,1712535100475,-1235.18439761,0.00020997,2,"2024-04-08T00:11:40.475",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820448,1712535100484,-1081.21,0.00020997,2,"2024-04-08T00:11:40.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820449,1712535100493,-1081.21,0.00020997,2,"2024-04-08T00:11:40.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820450,1712535100502,-1081.21,0.00020997,2,"2024-04-08T00:11:40.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820451,1712535100511,-1081.21,0.00020997,2,"2024-04-08T00:11:40.511",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820452,1712535100520,-1081.22048522,0.00020997,2,"2024-04-08T00:11:40.520",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820453,1712535100529,-2373.37,0.00020997,2,"2024-04-08T00:11:40.529",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820454,1712535100538,-2373.37,0.00020997,2,"2024-04-08T00:11:40.538",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820455,1712535100547,-2373.37,0.00020997,2,"2024-04-08T00:11:40.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820456,1712535100556,-2373.37,0.00020997,2,"2024-04-08T00:11:40.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820457,1712535100565,-2373.46317303,0.00020997,2,"2024-04-08T00:11:40.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820458,1712535100574,-2845.12,0.00020997,2,"2024-04-08T00:11:40.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820459,1712535100584,-2845.12,0.00020997,2,"2024-04-08T00:11:40.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820460,1712535100593,-2845.12,0.00020997,2,"2024-04-08T00:11:40.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820461,1712535100602,-2845.12,0.00020997,2,"2024-04-08T00:11:40.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820462,1712535100611,-2845.12731582,0.00020997,2,"2024-04-08T00:11:40.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820463,1712535100620,-23118.59,0.00020997,2,"2024-04-08T00:11:40.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820464,1712535100629,-23118.59,0.00020997,2,"2024-04-08T00:11:40.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820465,1712535100638,-23118.59,0.00020997,2,"2024-04-08T00:11:40.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820466,1712535100646,-23118.59,0.00020997,2,"2024-04-08T00:11:40.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820467,1712535100655,-23118.73383918,0.00020997,2,"2024-04-08T00:11:40.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820468,1712535100665,-3794.74,0.00020997,2,"2024-04-08T00:11:40.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820469,1712535100674,-3794.74,0.00020997,2,"2024-04-08T00:11:40.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820470,1712535100683,-3794.74,0.00020997,2,"2024-04-08T00:11:40.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820471,1712535100692,-3794.74,0.00020997,2,"2024-04-08T00:11:40.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820472,1712535100701,-3794.86950456,0.00020997,2,"2024-04-08T00:11:40.701",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820473,1712535100710,-1140.46,0.00020997,2,"2024-04-08T00:11:40.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820474,1712535100719,-1140.46,0.00020997,2,"2024-04-08T00:11:40.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820475,1712535100728,-1140.46,0.00020997,2,"2024-04-08T00:11:40.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820476,1712535100739,-1140.46,0.00020997,2,"2024-04-08T00:11:40.739",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820477,1712535100749,-1140.61336746,0.00020997,2,"2024-04-08T00:11:40.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820478,1712535100758,-10116.4658248,0.00020999,2,"2024-04-08T00:11:40.758",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820479,1712535100767,-218363.9167889,0.00020999,2,"2024-04-08T00:11:40.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820480,1712535100777,-1821.67659291,0.00020999,2,"2024-04-08T00:11:40.777",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820481,1712535100786,-538789.79464755,0.00020999,2,"2024-04-08T00:11:40.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820482,1712535100795,-62705.47403042,0.00020999,2,"2024-04-08T00:11:40.795",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820483,1712535101149,-170615.53817868,0.00020999,2,"2024-04-08T00:11:41.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820484,1712535101159,-150.01,0.00020999,2,"2024-04-08T00:11:41.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820485,1712535101169,-20000.0,0.00021,2,"2024-04-08T00:11:41.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820486,1712535101178,-2126.0,0.00021,2,"2024-04-08T00:11:41.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820487,1712535101189,-14948863.76228112,0.00021,2,"2024-04-08T00:11:41.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820488,1712535101200,-362439.85980069,0.00021,2,"2024-04-08T00:11:41.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820489,1712535101236,-1811.3,0.00020976,2,"2024-04-08T00:11:41.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820490,1712535101246,-1249.01,0.00020976,2,"2024-04-08T00:11:41.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820491,1712535101255,-585.41,0.00020994,2,"2024-04-08T00:11:41.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820492,1712535101264,-40205.94555887,0.00021,2,"2024-04-08T00:11:41.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820493,1712535101275,-1503.77527574,0.00021,2,"2024-04-08T00:11:41.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820494,1712535101351,-0.17700891,0.00021,2,"2024-04-08T00:11:41.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820495,1712535101658,-500.0,0.00020975,2,"2024-04-08T00:11:41.658",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820496,1712535101667,-500.0,0.00020975,2,"2024-04-08T00:11:41.667",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820497,1712535101677,-500.0,0.00020975,2,"2024-04-08T00:11:41.677",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820498,1712535101686,-754.06,0.00020976,2,"2024-04-08T00:11:41.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820499,1712535101695,-1214.85495611,0.00020976,2,"2024-04-08T00:11:41.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820500,1712535101706,-450.22350022,0.00020976,2,"2024-04-08T00:11:41.706",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820501,1712535102178,-500.0,0.00020975,2,"2024-04-08T00:11:42.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820502,1712535102188,-146.22154367,0.00020976,2,"2024-04-08T00:11:42.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820503,1712535102199,-754.06,0.00020976,2,"2024-04-08T00:11:42.199",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820504,1712535102209,-500.0,0.00020976,2,"2024-04-08T00:11:42.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820505,1712535102220,-89.72565631,0.00020976,2,"2024-04-08T00:11:42.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820506,1712535102239,-1159.28434369,0.00020976,2,"2024-04-08T00:11:42.239",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820507,1712535102248,-754.06,0.00020976,2,"2024-04-08T00:11:42.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820508,1712535102258,-1249.01,0.00020976,2,"2024-04-08T00:11:42.258",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820509,1712535102268,-500.0,0.00020976,2,"2024-04-08T00:11:42.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820510,1712535102278,-754.06,0.00020976,2,"2024-04-08T00:11:42.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820511,1712535102287,-1249.01,0.00020976,2,"2024-04-08T00:11:42.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820512,1712535102296,-500.0,0.00020976,2,"2024-04-08T00:11:42.296",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820513,1712535102305,-286.95330012,0.00020976,2,"2024-04-08T00:11:42.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820514,1712535102315,-500.0,0.00020976,2,"2024-04-08T00:11:42.315",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820515,1712535102324,-512.34638291,0.00020976,2,"2024-04-08T00:11:42.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820516,1712535102334,-1811.3,0.00020977,2,"2024-04-08T00:11:42.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820517,1712535102343,-1811.3,0.00020977,2,"2024-04-08T00:11:42.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820518,1712535102353,-754.06,0.00020977,2,"2024-04-08T00:11:42.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820519,1712535102362,-1249.01,0.00020977,2,"2024-04-08T00:11:42.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820520,1712535102371,-1811.3,0.00020977,2,"2024-04-08T00:11:42.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820521,1712535102380,-754.06,0.00020977,2,"2024-04-08T00:11:42.380",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820522,1712535102390,-1249.01,0.00020977,2,"2024-04-08T00:11:42.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820523,1712535102400,-754.06,0.00020977,2,"2024-04-08T00:11:42.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820524,1712535102409,-1249.01,0.00020977,2,"2024-04-08T00:11:42.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820525,1712535102418,-1811.3,0.00020977,2,"2024-04-08T00:11:42.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820526,1712535102428,-754.06,0.00020977,2,"2024-04-08T00:11:42.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820527,1712535102438,-1811.3,0.00020978,2,"2024-04-08T00:11:42.438",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820528,1712535102448,-754.06,0.00020978,2,"2024-04-08T00:11:42.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820529,1712535102458,-1811.3,0.00020978,2,"2024-04-08T00:11:42.458",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820530,1712535102468,-1249.01,0.00020978,2,"2024-04-08T00:11:42.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820531,1712535102477,-754.06,0.00020978,2,"2024-04-08T00:11:42.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820532,1712535102487,-1249.01,0.00020978,2,"2024-04-08T00:11:42.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820533,1712535102497,-1811.3,0.00020993,2,"2024-04-08T00:11:42.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820534,1712535102507,-754.06,0.00020993,2,"2024-04-08T00:11:42.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820535,1712535102517,-1249.01,0.00020993,2,"2024-04-08T00:11:42.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820536,1712535102527,-1249.01,0.00020993,2,"2024-04-08T00:11:42.527",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820537,1712535102536,-1249.01,0.00020993,2,"2024-04-08T00:11:42.536",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820538,1712535102545,-1249.01,0.00020993,2,"2024-04-08T00:11:42.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820539,1712535102555,-1249.01980831,0.00020993,2,"2024-04-08T00:11:42.555",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820540,1712535102564,-585.41,0.00020994,2,"2024-04-08T00:11:42.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820541,1712535102573,-585.03,0.00020994,2,"2024-04-08T00:11:42.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820542,1712535102583,-585.19804824,0.00020994,2,"2024-04-08T00:11:42.583",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820543,1712535102593,-1811.3,0.00020994,2,"2024-04-08T00:11:42.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820544,1712535102603,-754.06,0.00020994,2,"2024-04-08T00:11:42.603",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820545,1712535102613,-754.06,0.00020994,2,"2024-04-08T00:11:42.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820546,1712535102622,-2272.28,0.00020995,2,"2024-04-08T00:11:42.622",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820547,1712535102632,-585.41,0.00020995,2,"2024-04-08T00:11:42.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820548,1712535102641,-2272.28,0.00020995,2,"2024-04-08T00:11:42.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820549,1712535102651,-585.41,0.00020995,2,"2024-04-08T00:11:42.651",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820550,1712535102659,-585.41,0.00020995,2,"2024-04-08T00:11:42.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820551,1712535102669,-2272.28,0.00020995,2,"2024-04-08T00:11:42.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820552,1712535102678,-2272.28,0.00020995,2,"2024-04-08T00:11:42.678",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820553,1712535102687,-585.41,0.00020995,2,"2024-04-08T00:11:42.687",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820554,1712535102698,-2272.28,0.00020995,2,"2024-04-08T00:11:42.698",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820555,1712535102708,-585.41,0.00020995,2,"2024-04-08T00:11:42.708",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820556,1712535102718,-2272.28,0.00020995,2,"2024-04-08T00:11:42.718",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820557,1712535102728,-585.57,0.00020995,2,"2024-04-08T00:11:42.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820558,1712535102738,-2272.44734439,0.00020995,2,"2024-04-08T00:11:42.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820559,1712535102748,-1811.3,0.00020995,2,"2024-04-08T00:11:42.748",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820560,1712535102757,-1811.3,0.00020995,2,"2024-04-08T00:11:42.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820561,1712535102767,-754.06,0.00020995,2,"2024-04-08T00:11:42.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820562,1712535102778,-1811.3,0.00020995,2,"2024-04-08T00:11:42.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820563,1712535102787,-754.06,0.00020995,2,"2024-04-08T00:11:42.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820564,1712535102797,-754.06,0.00020995,2,"2024-04-08T00:11:42.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820565,1712535102807,-1811.3,0.00020996,2,"2024-04-08T00:11:42.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820566,1712535102817,-1811.3,0.00020996,2,"2024-04-08T00:11:42.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820567,1712535102827,-588013.16614938,0.00021,2,"2024-04-08T00:11:42.827",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820568,1712535103249,-1240.66300341,0.00020974,2,"2024-04-08T00:11:43.249",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820569,1712535103260,-754.06,0.00020995,2,"2024-04-08T00:11:43.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820570,1712535103270,-754.06,0.00020995,2,"2024-04-08T00:11:43.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820571,1712535103280,-754.06,0.00020995,2,"2024-04-08T00:11:43.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820572,1712535103290,-347.51476045,0.00020995,2,"2024-04-08T00:11:43.290",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820573,1712535154271,487.55676842,0.00016778,2,"2024-04-08T00:12:34.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820574,1712535209808,206.07818402,0.00021,10,"2024-04-08T00:13:29.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820575,1712535338342,500.0,0.00029803,30,"2024-04-08T00:15:38.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820576,1712535507753,517.07,0.00017597,2,"2024-04-08T00:18:27.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820577,1712535721401,152.0,0.00029983,35,"2024-04-08T00:22:01.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820578,1712535721681,152.0,0.00029883,34,"2024-04-08T00:22:01.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820579,1712535721992,152.0,0.00029784,33,"2024-04-08T00:22:01.992",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820580,1712535722859,152.0,0.00029684,32,"2024-04-08T00:22:02.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820581,1712535723200,152.0,0.00029584,31,"2024-04-08T00:22:03.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820582,1712535723549,152.0,0.00029484,30,"2024-04-08T00:22:03.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820583,1712535723923,152.0,0.00029385,29,"2024-04-08T00:22:03.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820584,1712535724275,152.0,0.00029285,28,"2024-04-08T00:22:04.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820585,1712535825761,1063.44500986,0.000185,2,"2024-04-08T00:23:45.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820586,1712535831075,257.19728217,0.00018428,2,"2024-04-08T00:23:51.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820587,1712535831098,200.0,0.00018428,2,"2024-04-08T00:23:51.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820588,1712535850046,-155.0,0.00018427,2,"2024-04-08T00:24:10.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820589,1712535850069,-45.0,0.00018428,2,"2024-04-08T00:24:10.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820590,1712536034215,-304.53242447,0.00018311,2,"2024-04-08T00:27:14.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820591,1712536034236,-155.0,0.00018312,2,"2024-04-08T00:27:14.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820592,1712536034257,-155.0,0.00018312,2,"2024-04-08T00:27:14.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820593,1712536034277,-164.08625314,0.00018313,2,"2024-04-08T00:27:14.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820594,1712536034297,-155.0,0.00018313,2,"2024-04-08T00:27:14.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820595,1712536034318,-4311.7785482,0.00018313,2,"2024-04-08T00:27:14.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820596,1712536034338,-155.0,0.00018314,2,"2024-04-08T00:27:14.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820597,1712536034359,-1000.0,0.00018314,2,"2024-04-08T00:27:14.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820598,1712536034383,-500.0,0.00018314,2,"2024-04-08T00:27:14.383",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820599,1712536034403,-6.60387151,0.00018314,2,"2024-04-08T00:27:14.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820600,1712536041098,-220.05047809,0.00018311,2,"2024-04-08T00:27:21.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820601,1712536145537,-236.18996574,0.00018304,2,"2024-04-08T00:29:05.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820602,1712536145557,-201.79903001,0.00018305,2,"2024-04-08T00:29:05.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820603,1712536145578,-1057.96708886,0.00018306,2,"2024-04-08T00:29:05.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820604,1712536145602,-537.88379237,0.00018307,2,"2024-04-08T00:29:05.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820605,1712536145622,-4395.89511718,0.00018307,2,"2024-04-08T00:29:05.622",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820606,1712536145643,-504.05880584,0.00018307,2,"2024-04-08T00:29:05.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820607,1712536146157,-1669.76058147,0.00018307,2,"2024-04-08T00:29:06.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820608,1712536146178,-653.66214087,0.00018308,2,"2024-04-08T00:29:06.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820609,1712536146200,-1310.45597766,0.00018309,2,"2024-04-08T00:29:06.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820610,1712536146374,491.21,0.00017339,2,"2024-04-08T00:29:06.374",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820611,1712536151106,-79.56886474,0.00018309,2,"2024-04-08T00:29:11.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820612,1712536151127,-2349.47845723,0.00018313,2,"2024-04-08T00:29:11.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820613,1712536151147,-199.7622544,0.00018317,2,"2024-04-08T00:29:11.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820614,1712536151167,-4320.57529902,0.00018323,2,"2024-04-08T00:29:11.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820615,1712536151187,-893.1199,0.00018324,2,"2024-04-08T00:29:11.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820616,1712536151206,-624.69303094,0.00018421,2,"2024-04-08T00:29:11.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820617,1712536151227,-53.72341783,0.00018428,2,"2024-04-08T00:29:11.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820618,1712536151246,-3152.49,0.00018636,2,"2024-04-08T00:29:11.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820619,1712536151266,-1648.3787,0.00018771,2,"2024-04-08T00:29:11.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820620,1712536151286,-1280.03972329,0.00018871,2,"2024-04-08T00:29:11.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820621,1712536151305,-748.22929307,0.00018874,2,"2024-04-08T00:29:11.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820622,1712536151325,-342.32,0.00018874,2,"2024-04-08T00:29:11.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820623,1712536167988,300.0,0.00018207,2,"2024-04-08T00:29:27.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820624,1712536218013,5350.0,0.000255,28,"2024-04-08T00:30:18.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820635,1712536232236,-1000.0,0.00018999,2,"2024-04-08T00:30:32.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820636,1712536232246,-59.29792159,0.00019,3,"2024-04-08T00:30:32.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820637,1712536232358,-1382.19724127,0.00019,3,"2024-04-08T00:30:32.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820647,1712536238125,-308.50483714,0.00019,3,"2024-04-08T00:30:38.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820648,1712536238136,-3202.48,0.00019,2,"2024-04-08T00:30:38.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820649,1712536238146,-200.0,0.00019192,2,"2024-04-08T00:30:38.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820650,1712536238156,-488.0,0.00019256,2,"2024-04-08T00:30:38.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820651,1712536238165,-530.87,0.00019259,2,"2024-04-08T00:30:38.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820652,1712536238174,-4529.57,0.00019272,2,"2024-04-08T00:30:38.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820653,1712536238183,-317.85,0.0001929,2,"2024-04-08T00:30:38.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820654,1712536238193,-23900.0,0.00019328,2,"2024-04-08T00:30:38.193",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820655,1712536238202,-2559.47,0.00019339,2,"2024-04-08T00:30:38.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820656,1712536238211,-512.0,0.00019379,2,"2024-04-08T00:30:38.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820657,1712536238221,-896.04,0.00019462,2,"2024-04-08T00:30:38.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820658,1712536238230,-491.21,0.00019603,2,"2024-04-08T00:30:38.230",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820659,1712536238241,-185.18,0.00019695,2,"2024-04-08T00:30:38.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820660,1712536238250,-185.18,0.00019728,2,"2024-04-08T00:30:38.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820661,1712536238259,-185.18,0.00019761,2,"2024-04-08T00:30:38.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820662,1712536238269,-185.18,0.00019793,2,"2024-04-08T00:30:38.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820663,1712536238279,-4464.07439634,0.00019965,2,"2024-04-08T00:30:38.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820664,1712536238289,-985.04766763,0.0002,2,"2024-04-08T00:30:38.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820665,1712536238298,-155.0,0.00020066,2,"2024-04-08T00:30:38.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820666,1712536238307,-155.0,0.00020067,2,"2024-04-08T00:30:38.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820667,1712536238316,-166.97,0.00020068,2,"2024-04-08T00:30:38.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820668,1712536238326,-150.0,0.000205,2,"2024-04-08T00:30:38.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820669,1712536238337,-664.67612786,0.00020765,2,"2024-04-08T00:30:38.337",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820670,1712536238347,-604.6865,0.0002079,2,"2024-04-08T00:30:38.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820671,1712536238356,-2427.23047103,0.00020794,2,"2024-04-08T00:30:38.356",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820672,1712536238368,-4679.06432897,0.00020794,2,"2024-04-08T00:30:38.368",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820673,1712536238377,-1209.8877789,0.00020798,2,"2024-04-08T00:30:38.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820674,1712536238386,-1209.88777884,0.00020809,2,"2024-04-08T00:30:38.386",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820675,1712536238395,-1209.88777884,0.00020821,2,"2024-04-08T00:30:38.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820676,1712536238405,-192.460358,0.00020822,2,"2024-04-08T00:30:38.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820677,1712536238415,-500.0,0.00020832,2,"2024-04-08T00:30:38.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820678,1712536238425,-1209.88777884,0.00020832,2,"2024-04-08T00:30:38.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820679,1712536238434,-1209.88777884,0.00020843,2,"2024-04-08T00:30:38.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820680,1712536238446,-1209.88777884,0.00020855,2,"2024-04-08T00:30:38.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820681,1712536238455,-1209.88777884,0.00020866,2,"2024-04-08T00:30:38.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820682,1712536238464,-2700.20217676,0.00020872,2,"2024-04-08T00:30:38.464",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820683,1712536238474,-175.10683827,0.00020875,2,"2024-04-08T00:30:38.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820684,1712536238484,-574.23178901,0.00020875,2,"2024-04-08T00:30:38.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820685,1712536238493,-152.16591649,0.00020875,2,"2024-04-08T00:30:38.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820686,1712536238503,-429.03687331,0.00020875,2,"2024-04-08T00:30:38.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820687,1712536238512,-2700.20217675,0.00020876,2,"2024-04-08T00:30:38.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820688,1712536238523,-167.08182948,0.00020876,2,"2024-04-08T00:30:38.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820690,1712536238532,-4768.72592582,0.00020876,2,"2024-04-08T00:30:38.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820692,1712536238543,-184.6466808,0.00020876,2,"2024-04-08T00:30:38.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820694,1712536238552,-1209.88777884,0.00020877,2,"2024-04-08T00:30:38.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820696,1712536238561,-2700.20217675,0.0002088,2,"2024-04-08T00:30:38.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820698,1712536238570,-175.10683825,0.00020881,2,"2024-04-08T00:30:38.570",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820700,1712536238579,-574.23178901,0.00020881,2,"2024-04-08T00:30:38.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820702,1712536238588,-2700.20217675,0.00020884,2,"2024-04-08T00:30:38.588",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820704,1712536238597,-175.10683825,0.00020888,2,"2024-04-08T00:30:38.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820706,1712536238607,-574.23178901,0.00020888,2,"2024-04-08T00:30:38.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820708,1712536238618,-429.03687329,0.00020888,2,"2024-04-08T00:30:38.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820710,1712536238628,-2700.20217675,0.00020888,2,"2024-04-08T00:30:38.628",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820712,1712536238637,-4768.7259258,0.00020888,2,"2024-04-08T00:30:38.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820714,1712536238646,-1209.88777884,0.00020889,2,"2024-04-08T00:30:38.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820716,1712536238656,-2700.20217675,0.00020892,2,"2024-04-08T00:30:38.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820718,1712536238666,-175.10683825,0.00020894,2,"2024-04-08T00:30:38.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820720,1712536238676,-574.23178901,0.00020894,2,"2024-04-08T00:30:38.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820722,1712536238686,-14192.61085636,0.00020894,2,"2024-04-08T00:30:38.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820724,1712536238696,-500.0,0.00020895,2,"2024-04-08T00:30:38.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820726,1712536238705,-500.0,0.00020895,2,"2024-04-08T00:30:38.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820728,1712536238715,-500.0,0.00020895,2,"2024-04-08T00:30:38.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820730,1712536238724,-500.0,0.00020895,2,"2024-04-08T00:30:38.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820732,1712536238733,-469.42149918,0.00020895,2,"2024-04-08T00:30:38.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820735,1712536238742,-500.0,0.00020895,2,"2024-04-08T00:30:38.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820736,1712536238750,-2700.20217675,0.00020896,2,"2024-04-08T00:30:38.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820737,1712536238759,-500.0,0.00020898,2,"2024-04-08T00:30:38.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820738,1712536238768,-1213.25,0.00020898,2,"2024-04-08T00:30:38.768",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820739,1712536238778,-1234.48,0.00020898,2,"2024-04-08T00:30:38.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820740,1712536238786,-500.0,0.00020898,2,"2024-04-08T00:30:38.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820741,1712536238796,-500.0,0.00020898,2,"2024-04-08T00:30:38.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820742,1712536238805,-704.42,0.00020898,2,"2024-04-08T00:30:38.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820743,1712536238814,-1141.76,0.00020898,2,"2024-04-08T00:30:38.814",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820744,1712536238824,-500.0,0.00020898,2,"2024-04-08T00:30:38.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820746,1712536238833,-892.65,0.00020898,2,"2024-04-08T00:30:38.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820748,1712536238843,-500.0,0.00020898,2,"2024-04-08T00:30:38.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820750,1712536238854,-500.0,0.00020898,2,"2024-04-08T00:30:38.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820752,1712536238864,-845.24,0.00020898,2,"2024-04-08T00:30:38.864",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820753,1712536238873,-500.0,0.00020898,2,"2024-04-08T00:30:38.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820754,1712536238883,-1865.67,0.00020898,2,"2024-04-08T00:30:38.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820755,1712536238894,-894.57,0.00020898,2,"2024-04-08T00:30:38.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820756,1712536238904,-809.97,0.00020898,2,"2024-04-08T00:30:38.904",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820757,1712536238915,-507.34,0.00020898,2,"2024-04-08T00:30:38.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820758,1712536238926,-1456.98,0.00020899,2,"2024-04-08T00:30:38.926",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820759,1712536238936,-500.0,0.00020899,2,"2024-04-08T00:30:38.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820760,1712536238945,-500.0,0.00020899,2,"2024-04-08T00:30:38.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820761,1712536238955,-500.0,0.00020899,2,"2024-04-08T00:30:38.955",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820762,1712536238968,-500.0,0.00020899,2,"2024-04-08T00:30:38.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820763,1712536238978,-500.0,0.00020899,2,"2024-04-08T00:30:38.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820764,1712536238987,-500.0,0.00020899,2,"2024-04-08T00:30:38.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820765,1712536238998,-175.10683825,0.000209,2,"2024-04-08T00:30:38.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820766,1712536239008,-2700.20217675,0.000209,2,"2024-04-08T00:30:39.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820767,1712536239019,-574.23178901,0.000209,2,"2024-04-08T00:30:39.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820768,1712536239029,-1209.88777884,0.000209,2,"2024-04-08T00:30:39.029",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820769,1712536239039,-429.03687329,0.000209,2,"2024-04-08T00:30:39.039",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820770,1712536239049,-4768.7259258,0.000209,2,"2024-04-08T00:30:39.049",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820771,1712536239062,-157.040809,0.00020908,2,"2024-04-08T00:30:39.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820772,1712536239073,-157.040809,0.00020908,2,"2024-04-08T00:30:39.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820773,1712536239083,-157.040809,0.00020908,2,"2024-04-08T00:30:39.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820774,1712536239094,-157.040809,0.00020908,2,"2024-04-08T00:30:39.094",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820775,1712536239104,-157.040809,0.00020908,2,"2024-04-08T00:30:39.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820776,1712536239115,-157.040809,0.00020908,2,"2024-04-08T00:30:39.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820777,1712536239125,-157.040809,0.00020908,2,"2024-04-08T00:30:39.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820778,1712536239136,-157.040809,0.00020908,2,"2024-04-08T00:30:39.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820779,1712536239145,-157.040809,0.00020908,2,"2024-04-08T00:30:39.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820780,1712536239154,-157.040809,0.00020908,2,"2024-04-08T00:30:39.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820781,1712536239168,-157.040809,0.00020908,2,"2024-04-08T00:30:39.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820782,1712536239179,-157.040809,0.00020908,2,"2024-04-08T00:30:39.179",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820783,1712536239189,-157.040809,0.00020908,2,"2024-04-08T00:30:39.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820784,1712536239199,-157.040809,0.00020908,2,"2024-04-08T00:30:39.199",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820785,1712536239208,-157.040809,0.00020908,2,"2024-04-08T00:30:39.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820786,1712536239218,-243.44,0.00020962,2,"2024-04-08T00:30:39.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820787,1712536239227,-243.44,0.00020963,2,"2024-04-08T00:30:39.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820788,1712536239237,-571.86675709,0.00020963,2,"2024-04-08T00:30:39.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820789,1712536239248,-425.8673703,0.00020964,2,"2024-04-08T00:30:39.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820790,1712536239260,-571.86675709,0.00020965,2,"2024-04-08T00:30:39.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820791,1712536239270,-571.86675709,0.00020966,2,"2024-04-08T00:30:39.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820792,1712536239280,-500.0,0.00020971,2,"2024-04-08T00:30:39.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820793,1712536239290,-214.3984541,0.00020971,2,"2024-04-08T00:30:39.290",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820794,1712536239300,-1213.25,0.00020971,2,"2024-04-08T00:30:39.300",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820795,1712536239310,-1213.25,0.00020971,2,"2024-04-08T00:30:39.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820796,1712536239320,-1234.48,0.00020971,2,"2024-04-08T00:30:39.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820797,1712536239330,-1234.48,0.00020971,2,"2024-04-08T00:30:39.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820798,1712536239341,-500.0,0.00020971,2,"2024-04-08T00:30:39.341",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820799,1712536239351,-160.67452269,0.00020971,2,"2024-04-08T00:30:39.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820800,1712536239362,-500.0,0.00020971,2,"2024-04-08T00:30:39.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820801,1712536239371,-500.0,0.00020971,2,"2024-04-08T00:30:39.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820802,1712536239607,-704.42,0.00020971,2,"2024-04-08T00:30:39.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820803,1712536239618,-704.42,0.00020971,2,"2024-04-08T00:30:39.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820804,1712536239629,-1141.76,0.00020971,2,"2024-04-08T00:30:39.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820805,1712536239639,-1141.76,0.00020971,2,"2024-04-08T00:30:39.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820806,1712536239648,-512.26741289,0.00020971,2,"2024-04-08T00:30:39.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820807,1712536239661,-892.65,0.00020971,2,"2024-04-08T00:30:39.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820808,1712536239671,-892.65,0.00020971,2,"2024-04-08T00:30:39.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820809,1712536239680,-500.0,0.00020971,2,"2024-04-08T00:30:39.680",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820810,1712536239689,-500.0,0.00020971,2,"2024-04-08T00:30:39.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820811,1712536239699,-500.0,0.00020971,2,"2024-04-08T00:30:39.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820812,1712536239708,-500.0,0.00020971,2,"2024-04-08T00:30:39.708",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820813,1712536239720,-845.24,0.00020971,2,"2024-04-08T00:30:39.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820814,1712536239731,-845.24,0.00020971,2,"2024-04-08T00:30:39.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820815,1712536239741,-500.0,0.00020971,2,"2024-04-08T00:30:39.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820816,1712536239751,-313.63505784,0.00020971,2,"2024-04-08T00:30:39.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820817,1712536239761,-1865.67,0.00020971,2,"2024-04-08T00:30:39.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820818,1712536239770,-1865.67,0.00020971,2,"2024-04-08T00:30:39.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820819,1712536239780,-894.57,0.00020971,2,"2024-04-08T00:30:39.780",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820820,1712536239789,-894.57,0.00020971,2,"2024-04-08T00:30:39.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820821,1712536239798,-809.97,0.00020971,2,"2024-04-08T00:30:39.798",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820822,1712536239808,-809.97,0.00020971,2,"2024-04-08T00:30:39.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820823,1712536239818,-507.34,0.00020971,2,"2024-04-08T00:30:39.818",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820824,1712536239828,-507.34,0.00020971,2,"2024-04-08T00:30:39.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820825,1712536239837,-500.0,0.00020971,2,"2024-04-08T00:30:39.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820826,1712536239847,-540.47238388,0.00020971,2,"2024-04-08T00:30:39.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820827,1712536239856,-500.0,0.00020971,2,"2024-04-08T00:30:39.856",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820828,1712536239865,-1307.7,0.00020971,2,"2024-04-08T00:30:39.865",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820829,1712536239874,-500.0,0.00020971,2,"2024-04-08T00:30:39.874",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820830,1712536239883,-923.07,0.00020971,2,"2024-04-08T00:30:39.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820831,1712536239893,-500.0,0.00020971,2,"2024-04-08T00:30:39.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820832,1712536239902,-500.0,0.00020971,2,"2024-04-08T00:30:39.902",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820833,1712536239913,-500.0,0.00020971,2,"2024-04-08T00:30:39.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820834,1712536239922,-500.0,0.00020971,2,"2024-04-08T00:30:39.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820836,1712536239932,-500.0,0.00020971,2,"2024-04-08T00:30:39.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820838,1712536239941,-500.0,0.00020971,2,"2024-04-08T00:30:39.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820840,1712536239950,-500.0,0.00020971,2,"2024-04-08T00:30:39.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820842,1712536239960,-150.8772107,0.00020971,2,"2024-04-08T00:30:39.960",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820844,1712536239969,-500.0,0.00020971,2,"2024-04-08T00:30:39.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820846,1712536239978,-410.70648513,0.00020971,2,"2024-04-08T00:30:39.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820849,1712536239988,-500.0,0.00020971,2,"2024-04-08T00:30:39.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820851,1712536239998,-500.0,0.00020971,2,"2024-04-08T00:30:39.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820853,1712536240008,-157.98109673,0.00020971,2,"2024-04-08T00:30:40.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820855,1712536240017,-500.0,0.00020971,2,"2024-04-08T00:30:40.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820857,1712536240026,-262.97889526,0.00020972,2,"2024-04-08T00:30:40.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820859,1712536240036,-500.0,0.00020972,2,"2024-04-08T00:30:40.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820861,1712536240046,-500.0,0.00020972,2,"2024-04-08T00:30:40.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820863,1712536240055,-500.0,0.00020972,2,"2024-04-08T00:30:40.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820865,1712536240065,-500.0,0.00020972,2,"2024-04-08T00:30:40.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820867,1712536240074,-500.0,0.00020972,2,"2024-04-08T00:30:40.074",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820869,1712536240083,-278.65,0.00020972,2,"2024-04-08T00:30:40.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820871,1712536240093,-500.0,0.00020972,2,"2024-04-08T00:30:40.093",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820873,1712536240102,-500.0,0.00020972,2,"2024-04-08T00:30:40.102",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820875,1712536240112,-500.0,0.00020972,2,"2024-04-08T00:30:40.112",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820877,1712536240121,-500.0,0.00020972,2,"2024-04-08T00:30:40.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820878,1712536240130,-500.0,0.00020972,2,"2024-04-08T00:30:40.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820880,1712536240140,-500.0,0.00020972,2,"2024-04-08T00:30:40.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820882,1712536240149,-554.87,0.00020972,2,"2024-04-08T00:30:40.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820883,1712536240158,-500.0,0.00020972,2,"2024-04-08T00:30:40.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820884,1712536240168,-500.0,0.00020972,2,"2024-04-08T00:30:40.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820885,1712536240177,-500.0,0.00020972,2,"2024-04-08T00:30:40.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820886,1712536240186,-500.0,0.00020972,2,"2024-04-08T00:30:40.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820887,1712536240196,-500.0,0.00020972,2,"2024-04-08T00:30:40.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820888,1712536240205,-510.71690896,0.00020972,2,"2024-04-08T00:30:40.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820889,1712536240214,-500.0,0.00020972,2,"2024-04-08T00:30:40.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820890,1712536240223,-591.65,0.00020972,2,"2024-04-08T00:30:40.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820891,1712536240232,-500.0,0.00020972,2,"2024-04-08T00:30:40.232",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820892,1712536240242,-638.42941493,0.00020972,2,"2024-04-08T00:30:40.242",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820893,1712536240252,-500.0,0.00020972,2,"2024-04-08T00:30:40.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820894,1712536240261,-500.0,0.00020972,2,"2024-04-08T00:30:40.261",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820895,1712536240270,-500.0,0.00020972,2,"2024-04-08T00:30:40.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820896,1712536240280,-500.0,0.00020972,2,"2024-04-08T00:30:40.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820897,1712536240290,-500.0,0.00020972,2,"2024-04-08T00:30:40.290",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820898,1712536240301,-500.0,0.00020972,2,"2024-04-08T00:30:40.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820899,1712536240311,-509.67297861,0.00020972,2,"2024-04-08T00:30:40.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820900,1712536240320,-500.0,0.00020972,2,"2024-04-08T00:30:40.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820901,1712536240329,-500.0,0.00020972,2,"2024-04-08T00:30:40.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820902,1712536240338,-500.0,0.00020972,2,"2024-04-08T00:30:40.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820903,1712536240347,-500.0,0.00020972,2,"2024-04-08T00:30:40.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820904,1712536240358,-500.0,0.00020972,2,"2024-04-08T00:30:40.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820905,1712536240367,-500.0,0.00020972,2,"2024-04-08T00:30:40.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820906,1712536240378,-500.0,0.00020972,2,"2024-04-08T00:30:40.378",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820907,1712536240387,-500.0,0.00020972,2,"2024-04-08T00:30:40.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820908,1712536240396,-500.0,0.00020972,2,"2024-04-08T00:30:40.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820909,1712536240408,-500.0,0.00020972,2,"2024-04-08T00:30:40.408",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820910,1712536240418,-500.0,0.00020972,2,"2024-04-08T00:30:40.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820911,1712536240427,-500.0,0.00020972,2,"2024-04-08T00:30:40.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820912,1712536240437,-500.0,0.00020972,2,"2024-04-08T00:30:40.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820913,1712536240449,-500.0,0.00020972,2,"2024-04-08T00:30:40.449",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820914,1712536240458,-500.0,0.00020972,2,"2024-04-08T00:30:40.458",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820915,1712536240468,-500.0,0.00020972,2,"2024-04-08T00:30:40.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820916,1712536240477,-490.1162589,0.00020972,2,"2024-04-08T00:30:40.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820917,1712536240487,-500.0,0.00020972,2,"2024-04-08T00:30:40.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820918,1712536240496,-500.0,0.00020972,2,"2024-04-08T00:30:40.496",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820919,1712536240505,-390.0320776,0.00020972,2,"2024-04-08T00:30:40.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820920,1712536240514,-163.04,0.00020972,2,"2024-04-08T00:30:40.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820921,1712536240526,-500.0,0.00020972,2,"2024-04-08T00:30:40.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820922,1712536240535,-538.74417816,0.00020972,2,"2024-04-08T00:30:40.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820923,1712536240544,-500.0,0.00020972,2,"2024-04-08T00:30:40.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820924,1712536240554,-500.0,0.00020972,2,"2024-04-08T00:30:40.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820925,1712536240563,-500.0,0.00020972,2,"2024-04-08T00:30:40.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820926,1712536240572,-630.4915383,0.00020972,2,"2024-04-08T00:30:40.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820927,1712536240581,-500.0,0.00020972,2,"2024-04-08T00:30:40.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820928,1712536240590,-500.0,0.00020972,2,"2024-04-08T00:30:40.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820929,1712536240599,-500.0,0.00020972,2,"2024-04-08T00:30:40.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820930,1712536240608,-500.0,0.00020972,2,"2024-04-08T00:30:40.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820931,1712536240617,-500.0,0.00020972,2,"2024-04-08T00:30:40.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820932,1712536240627,-500.0,0.00020972,2,"2024-04-08T00:30:40.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820933,1712536240637,-500.0,0.00020972,2,"2024-04-08T00:30:40.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820934,1712536240648,-500.0,0.00020972,2,"2024-04-08T00:30:40.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820935,1712536240659,-500.0,0.00020972,2,"2024-04-08T00:30:40.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820936,1712536240669,-500.0,0.00020972,2,"2024-04-08T00:30:40.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820937,1712536240679,-500.0,0.00020972,2,"2024-04-08T00:30:40.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820938,1712536240689,-500.0,0.00020972,2,"2024-04-08T00:30:40.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820939,1712536240699,-500.0,0.00020972,2,"2024-04-08T00:30:40.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820940,1712536240709,-261.82,0.00020972,2,"2024-04-08T00:30:40.709",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820941,1712536240720,-500.0,0.00020972,2,"2024-04-08T00:30:40.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820942,1712536240731,-500.0,0.00020972,2,"2024-04-08T00:30:40.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820943,1712536240741,-500.0,0.00020972,2,"2024-04-08T00:30:40.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820944,1712536240750,-500.0,0.00020972,2,"2024-04-08T00:30:40.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820945,1712536240762,-213.44,0.00020972,2,"2024-04-08T00:30:40.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820946,1712536240771,-500.0,0.00020972,2,"2024-04-08T00:30:40.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820947,1712536240781,-508.48,0.00020972,2,"2024-04-08T00:30:40.781",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820948,1712536240792,-500.0,0.00020972,2,"2024-04-08T00:30:40.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820949,1712536240802,-551.66975373,0.00020972,2,"2024-04-08T00:30:40.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820950,1712536240811,-500.0,0.00020972,2,"2024-04-08T00:30:40.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820951,1712536240821,-737.9,0.00020972,2,"2024-04-08T00:30:40.821",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820952,1712536240830,-500.0,0.00020972,2,"2024-04-08T00:30:40.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820953,1712536240840,-500.0,0.00020972,2,"2024-04-08T00:30:40.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820954,1712536240849,-500.0,0.00020972,2,"2024-04-08T00:30:40.849",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820955,1712536240858,-184.33683557,0.00020972,2,"2024-04-08T00:30:40.858",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820956,1712536240867,-500.0,0.00020972,2,"2024-04-08T00:30:40.867",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820957,1712536240877,-500.0,0.00020972,2,"2024-04-08T00:30:40.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820958,1712536240888,-513.81173779,0.00020972,2,"2024-04-08T00:30:40.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820959,1712536240897,-618.39973409,0.00020972,2,"2024-04-08T00:30:40.897",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820960,1712536240908,-573.50518532,0.00020972,2,"2024-04-08T00:30:40.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820961,1712536240919,-500.0,0.00020972,2,"2024-04-08T00:30:40.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820962,1712536240929,-500.0,0.00020972,2,"2024-04-08T00:30:40.929",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820963,1712536240938,-500.0,0.00020972,2,"2024-04-08T00:30:40.938",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820964,1712536240949,-500.0,0.00020972,2,"2024-04-08T00:30:40.949",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820965,1712536240960,-500.0,0.00020972,2,"2024-04-08T00:30:40.960",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820966,1712536240970,-500.0,0.00020972,2,"2024-04-08T00:30:40.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820967,1712536240980,-500.0,0.00020972,2,"2024-04-08T00:30:40.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820968,1712536240990,-500.0,0.00020972,2,"2024-04-08T00:30:40.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820969,1712536241000,-216.50049181,0.00020972,2,"2024-04-08T00:30:41.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820970,1712536241009,-500.0,0.00020972,2,"2024-04-08T00:30:41.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820971,1712536241020,-500.0,0.00020972,2,"2024-04-08T00:30:41.020",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820972,1712536241030,-500.0,0.00020972,2,"2024-04-08T00:30:41.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820973,1712536241041,-517.55,0.00020972,2,"2024-04-08T00:30:41.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820974,1712536241052,-500.0,0.00020972,2,"2024-04-08T00:30:41.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820975,1712536241063,-500.0,0.00020972,2,"2024-04-08T00:30:41.063",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820976,1712536241075,-500.0,0.00020972,2,"2024-04-08T00:30:41.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820977,1712536241087,-500.0,0.00020972,2,"2024-04-08T00:30:41.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820978,1712536241098,-500.0,0.00020972,2,"2024-04-08T00:30:41.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820979,1712536241110,-500.0,0.00020972,2,"2024-04-08T00:30:41.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820980,1712536241120,-543.03456575,0.00020972,2,"2024-04-08T00:30:41.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820981,1712536241130,-500.0,0.00020972,2,"2024-04-08T00:30:41.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820982,1712536241141,-500.0,0.00020972,2,"2024-04-08T00:30:41.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820983,1712536241152,-500.0,0.00020972,2,"2024-04-08T00:30:41.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820984,1712536241163,-523.06,0.00020972,2,"2024-04-08T00:30:41.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820985,1712536241174,-500.0,0.00020972,2,"2024-04-08T00:30:41.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820986,1712536241186,-500.0,0.00020972,2,"2024-04-08T00:30:41.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820987,1712536241199,-500.0,0.00020972,2,"2024-04-08T00:30:41.199",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820988,1712536241209,-500.0,0.00020972,2,"2024-04-08T00:30:41.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820989,1712536241220,-500.0,0.00020972,2,"2024-04-08T00:30:41.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820990,1712536241231,-500.0,0.00020972,2,"2024-04-08T00:30:41.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820991,1712536241241,-500.0,0.00020972,2,"2024-04-08T00:30:41.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820992,1712536241250,-518.036908,0.00020972,2,"2024-04-08T00:30:41.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820993,1712536241259,-500.0,0.00020972,2,"2024-04-08T00:30:41.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820994,1712536241269,-650.78,0.00020972,2,"2024-04-08T00:30:41.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820995,1712536241279,-500.0,0.00020972,2,"2024-04-08T00:30:41.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820996,1712536241289,-500.0,0.00020972,2,"2024-04-08T00:30:41.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820997,1712536241300,-500.0,0.00020972,2,"2024-04-08T00:30:41.300",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820998,1712536241309,-535.94331175,0.00020972,2,"2024-04-08T00:30:41.309",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321820999,1712536241319,-867.21,0.00020972,2,"2024-04-08T00:30:41.319",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821000,1712536241329,-500.0,0.00020972,2,"2024-04-08T00:30:41.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821001,1712536241339,-500.0,0.00020972,2,"2024-04-08T00:30:41.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821002,1712536241348,-500.0,0.00020972,2,"2024-04-08T00:30:41.348",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821003,1712536241357,-500.0,0.00020972,2,"2024-04-08T00:30:41.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821004,1712536241366,-500.0,0.00020972,2,"2024-04-08T00:30:41.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821005,1712536241375,-500.0,0.00020972,2,"2024-04-08T00:30:41.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821006,1712536241384,-500.0,0.00020972,2,"2024-04-08T00:30:41.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821007,1712536241393,-838.78,0.00020972,2,"2024-04-08T00:30:41.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821008,1712536241402,-500.0,0.00020972,2,"2024-04-08T00:30:41.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821009,1712536241412,-500.0,0.00020972,2,"2024-04-08T00:30:41.412",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821010,1712536241421,-504.98,0.00020972,2,"2024-04-08T00:30:41.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821011,1712536241431,-500.0,0.00020972,2,"2024-04-08T00:30:41.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821012,1712536241443,-500.0,0.00020972,2,"2024-04-08T00:30:41.443",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821013,1712536241453,-671.95,0.00020972,2,"2024-04-08T00:30:41.453",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821014,1712536241462,-500.0,0.00020972,2,"2024-04-08T00:30:41.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821015,1712536241471,-500.0,0.00020972,2,"2024-04-08T00:30:41.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821016,1712536241482,-500.0,0.00020972,2,"2024-04-08T00:30:41.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821017,1712536241492,-500.0,0.00020972,2,"2024-04-08T00:30:41.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821018,1712536241502,-500.0,0.00020972,2,"2024-04-08T00:30:41.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821019,1712536241511,-592.73,0.00020972,2,"2024-04-08T00:30:41.511",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821020,1712536241523,-500.0,0.00020972,2,"2024-04-08T00:30:41.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821021,1712536241534,-500.0,0.00020972,2,"2024-04-08T00:30:41.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821022,1712536241544,-976.68,0.00020972,2,"2024-04-08T00:30:41.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821023,1712536241554,-535.35811263,0.00020972,2,"2024-04-08T00:30:41.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821024,1712536241564,-519.67118203,0.00020972,2,"2024-04-08T00:30:41.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821025,1712536241574,-565.13486363,0.00020972,2,"2024-04-08T00:30:41.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821026,1712536241585,-500.0,0.00020972,2,"2024-04-08T00:30:41.585",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821027,1712536241595,-518.31,0.00020972,2,"2024-04-08T00:30:41.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821028,1712536241607,-500.0,0.00020972,2,"2024-04-08T00:30:41.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821029,1712536241618,-500.0,0.00020972,2,"2024-04-08T00:30:41.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821030,1712536241630,-500.0,0.00020972,2,"2024-04-08T00:30:41.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821031,1712536241643,-4816.37,0.00020972,2,"2024-04-08T00:30:41.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821032,1712536241653,-500.0,0.00020972,2,"2024-04-08T00:30:41.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821033,1712536241665,-500.0,0.00020972,2,"2024-04-08T00:30:41.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821034,1712536241676,-506.00336379,0.00020972,2,"2024-04-08T00:30:41.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821035,1712536241686,-500.0,0.00020972,2,"2024-04-08T00:30:41.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821036,1712536241696,-500.0,0.00020972,2,"2024-04-08T00:30:41.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821037,1712536241707,-500.0,0.00020972,2,"2024-04-08T00:30:41.707",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821038,1712536241718,-748.0,0.00020972,2,"2024-04-08T00:30:41.718",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821039,1712536241729,-201.70377645,0.00020972,2,"2024-04-08T00:30:41.729",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821040,1712536241741,-500.0,0.00020972,2,"2024-04-08T00:30:41.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821041,1712536241751,-500.0,0.00020972,2,"2024-04-08T00:30:41.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821042,1712536241761,-790.57,0.00020972,2,"2024-04-08T00:30:41.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821043,1712536241772,-500.0,0.00020972,2,"2024-04-08T00:30:41.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821044,1712536241783,-155.0,0.00020972,2,"2024-04-08T00:30:41.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821045,1712536241794,-162.5270178,0.00020972,2,"2024-04-08T00:30:41.794",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821046,1712536241803,-224.23271556,0.00020972,2,"2024-04-08T00:30:41.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821047,1712536241812,-500.0,0.00020972,2,"2024-04-08T00:30:41.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821048,1712536241821,-514.46485151,0.00020972,2,"2024-04-08T00:30:41.821",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821049,1712536241831,-450.85086163,0.00020972,2,"2024-04-08T00:30:41.831",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821050,1712536241842,-1510.12844698,0.00020972,2,"2024-04-08T00:30:41.842",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821051,1712536241852,-164.01340579,0.00020972,2,"2024-04-08T00:30:41.852",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821052,1712536241862,-540.50730613,0.00020972,2,"2024-04-08T00:30:41.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821053,1712536241873,-500.0,0.00020972,2,"2024-04-08T00:30:41.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821054,1712536241883,-538.97,0.00020972,2,"2024-04-08T00:30:41.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821055,1712536241894,-732.92,0.00020972,2,"2024-04-08T00:30:41.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821056,1712536241905,-500.0,0.00020972,2,"2024-04-08T00:30:41.905",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821057,1712536241916,-500.0,0.00020972,2,"2024-04-08T00:30:41.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821058,1712536241927,-500.0,0.00020972,2,"2024-04-08T00:30:41.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821059,1712536241937,-500.0,0.00020972,2,"2024-04-08T00:30:41.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821060,1712536241947,-540.03,0.00020972,2,"2024-04-08T00:30:41.947",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821061,1712536241956,-500.0,0.00020972,2,"2024-04-08T00:30:41.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821062,1712536241965,-500.0,0.00020972,2,"2024-04-08T00:30:41.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821063,1712536241974,-500.0,0.00020972,2,"2024-04-08T00:30:41.974",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821064,1712536241984,-500.0,0.00020972,2,"2024-04-08T00:30:41.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821065,1712536241993,-622.5,0.00020972,2,"2024-04-08T00:30:41.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821066,1712536242002,-500.0,0.00020972,2,"2024-04-08T00:30:42.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821067,1712536242011,-500.0,0.00020972,2,"2024-04-08T00:30:42.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821068,1712536242020,-500.0,0.00020972,2,"2024-04-08T00:30:42.020",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821069,1712536242029,-1252.96,0.00020972,2,"2024-04-08T00:30:42.029",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821070,1712536242038,-500.0,0.00020972,2,"2024-04-08T00:30:42.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821071,1712536242047,-500.0,0.00020972,2,"2024-04-08T00:30:42.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821072,1712536242056,-500.0,0.00020972,2,"2024-04-08T00:30:42.056",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821073,1712536242066,-500.0,0.00020972,2,"2024-04-08T00:30:42.066",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821074,1712536242123,-500.0,0.00020972,2,"2024-04-08T00:30:42.123",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821075,1712536242132,-522.59,0.00020972,2,"2024-04-08T00:30:42.132",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821076,1712536242141,-528.76695155,0.00020972,2,"2024-04-08T00:30:42.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821077,1712536242150,-500.0,0.00020972,2,"2024-04-08T00:30:42.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821078,1712536242160,-500.0,0.00020972,2,"2024-04-08T00:30:42.160",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821079,1712536242169,-500.0,0.00020972,2,"2024-04-08T00:30:42.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821080,1712536242178,-362.27924693,0.00020972,2,"2024-04-08T00:30:42.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821081,1712536242187,-500.0,0.00020972,2,"2024-04-08T00:30:42.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821082,1712536242196,-500.0,0.00020972,2,"2024-04-08T00:30:42.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821083,1712536242205,-500.0,0.00020972,2,"2024-04-08T00:30:42.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821084,1712536242214,-596.08,0.00020972,2,"2024-04-08T00:30:42.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821085,1712536242223,-500.0,0.00020972,2,"2024-04-08T00:30:42.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821086,1712536242232,-586.69,0.00020972,2,"2024-04-08T00:30:42.232",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821087,1712536242241,-500.0,0.00020972,2,"2024-04-08T00:30:42.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821088,1712536242251,-884.46,0.00020972,2,"2024-04-08T00:30:42.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821089,1712536242260,-500.0,0.00020972,2,"2024-04-08T00:30:42.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821090,1712536242269,-500.0,0.00020972,2,"2024-04-08T00:30:42.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821091,1712536242278,-500.0,0.00020972,2,"2024-04-08T00:30:42.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821092,1712536242287,-1531.53,0.00020972,2,"2024-04-08T00:30:42.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821093,1712536242297,-500.0,0.00020972,2,"2024-04-08T00:30:42.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821094,1712536242306,-614.83,0.00020972,2,"2024-04-08T00:30:42.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821095,1712536242316,-500.0,0.00020972,2,"2024-04-08T00:30:42.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821096,1712536242325,-1307.7,0.00020972,2,"2024-04-08T00:30:42.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821097,1712536242335,-500.0,0.00020972,2,"2024-04-08T00:30:42.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821098,1712536242344,-992.07,0.00020972,2,"2024-04-08T00:30:42.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821099,1712536242353,-500.0,0.00020972,2,"2024-04-08T00:30:42.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821100,1712536242364,-1051.92,0.00020972,2,"2024-04-08T00:30:42.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821101,1712536242373,-500.0,0.00020972,2,"2024-04-08T00:30:42.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821102,1712536242382,-1057.50232524,0.00020972,2,"2024-04-08T00:30:42.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821103,1712536242390,-685.45,0.00020972,2,"2024-04-08T00:30:42.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821104,1712536242400,-1022.72665491,0.00020972,2,"2024-04-08T00:30:42.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821105,1712536242410,-335.28945118,0.00020972,2,"2024-04-08T00:30:42.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821106,1712536242419,-1504.75,0.00020972,2,"2024-04-08T00:30:42.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821107,1712536242429,-236.18996574,0.00020972,2,"2024-04-08T00:30:42.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821108,1712536242440,-2006.99243749,0.00020972,2,"2024-04-08T00:30:42.440",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821109,1712536242451,-500.0,0.00020972,2,"2024-04-08T00:30:42.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821110,1712536242461,-873.69952363,0.00020972,2,"2024-04-08T00:30:42.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821111,1712536242470,-923.07,0.00020972,2,"2024-04-08T00:30:42.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821112,1712536242481,-500.0,0.00020972,2,"2024-04-08T00:30:42.481",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821113,1712536242489,-2238.1850999,0.00020972,2,"2024-04-08T00:30:42.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821114,1712536242499,-647.24,0.00020972,2,"2024-04-08T00:30:42.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821115,1712536242508,-557.89,0.00020972,2,"2024-04-08T00:30:42.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821116,1712536242517,-500.0,0.00020972,2,"2024-04-08T00:30:42.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821117,1712536242526,-500.0,0.00020972,2,"2024-04-08T00:30:42.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821118,1712536242535,-507.0,0.00020972,2,"2024-04-08T00:30:42.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821119,1712536242544,-500.0,0.00020972,2,"2024-04-08T00:30:42.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821120,1712536242554,-500.0,0.00020972,2,"2024-04-08T00:30:42.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821121,1712536242563,-500.0,0.00020972,2,"2024-04-08T00:30:42.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821122,1712536242571,-521.85818667,0.00020972,2,"2024-04-08T00:30:42.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821123,1712536242581,-500.0,0.00020972,2,"2024-04-08T00:30:42.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821124,1712536242590,-553.64,0.00020972,2,"2024-04-08T00:30:42.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821125,1712536242599,-500.0,0.00020972,2,"2024-04-08T00:30:42.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821126,1712536242608,-500.0,0.00020972,2,"2024-04-08T00:30:42.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821127,1712536242617,-500.0,0.00020972,2,"2024-04-08T00:30:42.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821128,1712536242626,-555.41,0.00020972,2,"2024-04-08T00:30:42.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821129,1712536242635,-508.24,0.00020972,2,"2024-04-08T00:30:42.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821130,1712536242645,-500.0,0.00020972,2,"2024-04-08T00:30:42.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821131,1712536242654,-644.40896717,0.00020972,2,"2024-04-08T00:30:42.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821132,1712536242664,-500.0,0.00020972,2,"2024-04-08T00:30:42.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821133,1712536242673,-500.0,0.00020972,2,"2024-04-08T00:30:42.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821134,1712536242683,-500.0,0.00020972,2,"2024-04-08T00:30:42.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821135,1712536242691,-982.46,0.00020972,2,"2024-04-08T00:30:42.691",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821136,1712536242700,-500.0,0.00020972,2,"2024-04-08T00:30:42.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821137,1712536242710,-392.96735661,0.00020973,2,"2024-04-08T00:30:42.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821138,1712536242719,-155.0,0.00020973,2,"2024-04-08T00:30:42.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821139,1712536242728,-246.12592559,0.00020973,2,"2024-04-08T00:30:42.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821140,1712536242737,-342.29828772,0.00020973,2,"2024-04-08T00:30:42.737",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821141,1712536242747,-155.60832782,0.00020973,2,"2024-04-08T00:30:42.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821142,1712536242756,-155.84776155,0.00020973,2,"2024-04-08T00:30:42.756",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821143,1712536242765,-210.10867402,0.00020973,2,"2024-04-08T00:30:42.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821144,1712536242774,-200.71401412,0.00020973,2,"2024-04-08T00:30:42.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821145,1712536242783,-350.76102204,0.00020973,2,"2024-04-08T00:30:42.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821146,1712536242792,-386.79912678,0.00020973,2,"2024-04-08T00:30:42.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821147,1712536242801,-808.30329148,0.00020973,2,"2024-04-08T00:30:42.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821148,1712536242811,-175.31276833,0.00020973,2,"2024-04-08T00:30:42.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821149,1712536242821,-200.46713632,0.00020973,2,"2024-04-08T00:30:42.821",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821150,1712536242830,-155.24730464,0.00020973,2,"2024-04-08T00:30:42.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821151,1712536242840,-155.00001428,0.00020973,2,"2024-04-08T00:30:42.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821152,1712536242850,-161.19826933,0.00020973,2,"2024-04-08T00:30:42.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821153,1712536242859,-188.32436717,0.00020973,2,"2024-04-08T00:30:42.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821154,1712536242868,-548.44327004,0.00020973,2,"2024-04-08T00:30:42.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821155,1712536242877,-156.3246791,0.00020973,2,"2024-04-08T00:30:42.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821156,1712536242886,-260.24758493,0.00020973,2,"2024-04-08T00:30:42.886",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821157,1712536242896,-562.84903058,0.00020973,2,"2024-04-08T00:30:42.896",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821158,1712536242904,-191.38068228,0.00020973,2,"2024-04-08T00:30:42.904",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821159,1712536242916,-155.46840897,0.00020973,2,"2024-04-08T00:30:42.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821160,1712536242925,-155.46808944,0.00020973,2,"2024-04-08T00:30:42.925",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821161,1712536242935,-246.00831703,0.00020973,2,"2024-04-08T00:30:42.935",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821162,1712536242944,-185.3357629,0.00020973,2,"2024-04-08T00:30:42.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821163,1712536242952,-155.68955653,0.00020973,2,"2024-04-08T00:30:42.952",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821164,1712536242961,-155.52918045,0.00020973,2,"2024-04-08T00:30:42.961",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821165,1712536242970,-200.14147511,0.00020973,2,"2024-04-08T00:30:42.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821166,1712536242979,-155.6778293,0.00020973,2,"2024-04-08T00:30:42.979",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821167,1712536242988,-276.14176002,0.00020973,2,"2024-04-08T00:30:42.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821168,1712536242998,-282.83715739,0.00020973,2,"2024-04-08T00:30:42.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821169,1712536243007,-157.12014358,0.00020973,2,"2024-04-08T00:30:43.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821170,1712536243016,-197.40411925,0.00020973,2,"2024-04-08T00:30:43.016",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821171,1712536243025,-155.951178,0.00020973,2,"2024-04-08T00:30:43.025",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821172,1712536243034,-155.0,0.00020973,2,"2024-04-08T00:30:43.034",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821173,1712536243043,-284.23022734,0.00020973,2,"2024-04-08T00:30:43.043",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821174,1712536243052,-157.55729644,0.00020973,2,"2024-04-08T00:30:43.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821175,1712536243060,-353.0644796,0.00020973,2,"2024-04-08T00:30:43.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821176,1712536243070,-155.0,0.00020973,2,"2024-04-08T00:30:43.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821177,1712536243079,-155.40295107,0.00020973,2,"2024-04-08T00:30:43.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821178,1712536243088,-287.45050419,0.00020973,2,"2024-04-08T00:30:43.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821179,1712536243097,-182.02225421,0.00020973,2,"2024-04-08T00:30:43.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821180,1712536243106,-6617.70873237,0.00020973,2,"2024-04-08T00:30:43.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821181,1712536243116,-682.09843214,0.00020973,2,"2024-04-08T00:30:43.116",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821182,1712536243126,-199516.67877506,0.00020973,2,"2024-04-08T00:30:43.126",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821183,1712536243135,-287.47867473,0.00020973,2,"2024-04-08T00:30:43.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821184,1712536243144,-4944.91836889,0.00020973,2,"2024-04-08T00:30:43.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821185,1712536243153,-521.52182526,0.00020973,2,"2024-04-08T00:30:43.153",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821186,1712536243164,-155.0,0.00020973,2,"2024-04-08T00:30:43.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821187,1712536243173,-159.99013655,0.00020973,2,"2024-04-08T00:30:43.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821188,1712536243185,-1213.25,0.00020973,2,"2024-04-08T00:30:43.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821189,1712536243195,-1234.48,0.00020973,2,"2024-04-08T00:30:43.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821190,1712536243204,-500.0,0.00020973,2,"2024-04-08T00:30:43.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821191,1712536243214,-704.42,0.00020973,2,"2024-04-08T00:30:43.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821192,1712536243223,-1141.76,0.00020973,2,"2024-04-08T00:30:43.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821193,1712536243233,-500.0,0.00020973,2,"2024-04-08T00:30:43.233",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821194,1712536243242,-892.65,0.00020973,2,"2024-04-08T00:30:43.242",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821195,1712536243252,-500.0,0.00020973,2,"2024-04-08T00:30:43.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821196,1712536243261,-531.18223008,0.00020973,2,"2024-04-08T00:30:43.261",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821197,1712536243271,-845.24,0.00020973,2,"2024-04-08T00:30:43.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821198,1712536243281,-500.0,0.00020973,2,"2024-04-08T00:30:43.281",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821199,1712536243290,-737.9,0.00020973,2,"2024-04-08T00:30:43.290",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821200,1712536243299,-500.0,0.00020973,2,"2024-04-08T00:30:43.299",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821201,1712536243308,-204.4825801,0.00020973,2,"2024-04-08T00:30:43.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821202,1712536243317,-1865.67,0.00020973,2,"2024-04-08T00:30:43.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821203,1712536243327,-894.57,0.00020973,2,"2024-04-08T00:30:43.327",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821204,1712536243336,-809.97,0.00020973,2,"2024-04-08T00:30:43.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821205,1712536243345,-507.34,0.00020973,2,"2024-04-08T00:30:43.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821206,1712536243354,-500.0,0.00020973,2,"2024-04-08T00:30:43.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821207,1712536243363,-523.06,0.00020973,2,"2024-04-08T00:30:43.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821208,1712536243372,-203.94913293,0.00020973,2,"2024-04-08T00:30:43.372",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821209,1712536243381,-650.78,0.00020973,2,"2024-04-08T00:30:43.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821210,1712536243390,-867.21,0.00020973,2,"2024-04-08T00:30:43.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821211,1712536243400,-838.78,0.00020973,2,"2024-04-08T00:30:43.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821212,1712536243410,-504.98,0.00020973,2,"2024-04-08T00:30:43.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821213,1712536243419,-671.95,0.00020973,2,"2024-04-08T00:30:43.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821214,1712536243428,-500.0,0.00020973,2,"2024-04-08T00:30:43.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821215,1712536243437,-592.73,0.00020973,2,"2024-04-08T00:30:43.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821216,1712536243450,-976.68,0.00020973,2,"2024-04-08T00:30:43.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821217,1712536243459,-4816.37,0.00020973,2,"2024-04-08T00:30:43.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821218,1712536243468,-500.0,0.00020973,2,"2024-04-08T00:30:43.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821219,1712536243478,-500.0,0.00020973,2,"2024-04-08T00:30:43.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821220,1712536243487,-748.0,0.00020973,2,"2024-04-08T00:30:43.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821221,1712536243497,-500.0,0.00020973,2,"2024-04-08T00:30:43.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821222,1712536243505,-790.57,0.00020973,2,"2024-04-08T00:30:43.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821223,1712536243515,-732.92,0.00020973,2,"2024-04-08T00:30:43.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821225,1712536243526,-500.0,0.00020973,2,"2024-04-08T00:30:43.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821227,1712536243536,-540.03,0.00020973,2,"2024-04-08T00:30:43.536",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821228,1712536243545,-500.0,0.00020973,2,"2024-04-08T00:30:43.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821229,1712536243554,-622.5,0.00020973,2,"2024-04-08T00:30:43.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821230,1712536243563,-1252.96,0.00020973,2,"2024-04-08T00:30:43.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821231,1712536243573,-308.17930298,0.00020973,2,"2024-04-08T00:30:43.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821232,1712536243582,-522.59,0.00020973,2,"2024-04-08T00:30:43.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821233,1712536243591,-500.0,0.00020973,2,"2024-04-08T00:30:43.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821234,1712536243600,-500.0,0.00020973,2,"2024-04-08T00:30:43.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821235,1712536243609,-596.08,0.00020973,2,"2024-04-08T00:30:43.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821236,1712536243619,-500.0,0.00020973,2,"2024-04-08T00:30:43.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821237,1712536243627,-884.46,0.00020973,2,"2024-04-08T00:30:43.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821238,1712536243636,-500.0,0.00020973,2,"2024-04-08T00:30:43.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821240,1712536243645,-536.63146846,0.00020973,2,"2024-04-08T00:30:43.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821242,1712536243655,-1531.53,0.00020973,2,"2024-04-08T00:30:43.655",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821244,1712536243666,-614.83,0.00020973,2,"2024-04-08T00:30:43.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821246,1712536243675,-1307.7,0.00020973,2,"2024-04-08T00:30:43.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821247,1712536243684,-992.07,0.00020973,2,"2024-04-08T00:30:43.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821248,1712536243692,-1051.92,0.00020973,2,"2024-04-08T00:30:43.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821249,1712536243701,-500.0,0.00020973,2,"2024-04-08T00:30:43.701",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821250,1712536243710,-685.45,0.00020973,2,"2024-04-08T00:30:43.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821251,1712536243719,-1504.75,0.00020973,2,"2024-04-08T00:30:43.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821252,1712536243728,-923.07,0.00020973,2,"2024-04-08T00:30:43.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821253,1712536243738,-500.0,0.00020973,2,"2024-04-08T00:30:43.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821254,1712536243748,-647.24,0.00020973,2,"2024-04-08T00:30:43.748",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821255,1712536243756,-557.89,0.00020973,2,"2024-04-08T00:30:43.756",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821256,1712536243766,-500.0,0.00020973,2,"2024-04-08T00:30:43.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821257,1712536243775,-507.0,0.00020973,2,"2024-04-08T00:30:43.775",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821258,1712536243784,-500.0,0.00020973,2,"2024-04-08T00:30:43.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821259,1712536243793,-500.0,0.00020973,2,"2024-04-08T00:30:43.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821260,1712536243802,-500.0,0.00020973,2,"2024-04-08T00:30:43.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821261,1712536243811,-553.64,0.00020973,2,"2024-04-08T00:30:43.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821262,1712536243819,-500.0,0.00020973,2,"2024-04-08T00:30:43.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821263,1712536243829,-500.0,0.00020973,2,"2024-04-08T00:30:43.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821264,1712536243839,-555.41,0.00020973,2,"2024-04-08T00:30:43.839",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821265,1712536243848,-508.24,0.00020973,2,"2024-04-08T00:30:43.848",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821266,1712536243857,-500.0,0.00020973,2,"2024-04-08T00:30:43.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821267,1712536243866,-500.0,0.00020973,2,"2024-04-08T00:30:43.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821268,1712536243875,-500.0,0.00020973,2,"2024-04-08T00:30:43.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821269,1712536243884,-500.0,0.00020973,2,"2024-04-08T00:30:43.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821270,1712536243893,-982.46,0.00020973,2,"2024-04-08T00:30:43.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821271,1712536243902,-326.12116121,0.00020973,2,"2024-04-08T00:30:43.902",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821272,1712536243911,-266.62366915,0.00020974,2,"2024-04-08T00:30:43.911",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821273,1712536243920,-735.98049015,0.00020974,2,"2024-04-08T00:30:43.920",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821274,1712536243929,-217.4004818,0.00020974,2,"2024-04-08T00:30:43.929",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821275,1712536243940,-155.0,0.00020974,2,"2024-04-08T00:30:43.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821276,1712536243949,-404.47743846,0.00020974,2,"2024-04-08T00:30:43.949",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821277,1712536243958,-155.0,0.00020974,2,"2024-04-08T00:30:43.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821278,1712536243967,-155.0,0.00020974,2,"2024-04-08T00:30:43.967",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821279,1712536243976,-23283.26082031,0.00020974,2,"2024-04-08T00:30:43.976",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821280,1712536243985,-188.7540932,0.00020974,2,"2024-04-08T00:30:43.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821281,1712536243994,-155.0,0.00020974,2,"2024-04-08T00:30:43.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821282,1712536244003,-295.74630524,0.00020974,2,"2024-04-08T00:30:44.003",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821283,1712536244012,-155.0,0.00020974,2,"2024-04-08T00:30:44.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821284,1712536244021,-3164.1443892,0.00020974,2,"2024-04-08T00:30:44.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821285,1712536244030,-2048.44892354,0.00020974,2,"2024-04-08T00:30:44.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821286,1712536244039,-1210.30084464,0.00020974,2,"2024-04-08T00:30:44.039",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821287,1712536244049,-155.31728392,0.00020974,2,"2024-04-08T00:30:44.049",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821288,1712536244058,-500.0,0.00020974,2,"2024-04-08T00:30:44.058",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821289,1712536244067,-500.0,0.00020974,2,"2024-04-08T00:30:44.067",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821290,1712536244077,-500.0,0.00020974,2,"2024-04-08T00:30:44.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821291,1712536244086,-500.0,0.00020974,2,"2024-04-08T00:30:44.086",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821292,1712536244095,-500.0,0.00020974,2,"2024-04-08T00:30:44.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821293,1712536244104,-500.0,0.00020974,2,"2024-04-08T00:30:44.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821294,1712536244113,-500.0,0.00020974,2,"2024-04-08T00:30:44.113",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821295,1712536244123,-500.0,0.00020974,2,"2024-04-08T00:30:44.123",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821296,1712536244132,-500.0,0.00020974,2,"2024-04-08T00:30:44.132",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821297,1712536244141,-524.00582846,0.00020974,2,"2024-04-08T00:30:44.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821298,1712536244150,-500.0,0.00020974,2,"2024-04-08T00:30:44.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821299,1712536244163,-500.0,0.00020974,2,"2024-04-08T00:30:44.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821300,1712536244172,-500.0,0.00020974,2,"2024-04-08T00:30:44.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821301,1712536244182,-500.0,0.00020974,2,"2024-04-08T00:30:44.182",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821302,1712536244191,-500.0,0.00020974,2,"2024-04-08T00:30:44.191",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821303,1712536244200,-500.0,0.00020974,2,"2024-04-08T00:30:44.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821304,1712536244210,-432.66206282,0.00020974,2,"2024-04-08T00:30:44.210",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821305,1712536244220,-516.02383503,0.00020974,2,"2024-04-08T00:30:44.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821306,1712536244229,-500.0,0.00020974,2,"2024-04-08T00:30:44.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821307,1712536244238,-500.0,0.00020974,2,"2024-04-08T00:30:44.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821308,1712536244248,-500.0,0.00020974,2,"2024-04-08T00:30:44.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821309,1712536244257,-449.73875378,0.00020974,2,"2024-04-08T00:30:44.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821310,1712536244267,-500.0,0.00020974,2,"2024-04-08T00:30:44.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821311,1712536244276,-160.34529988,0.00020974,2,"2024-04-08T00:30:44.276",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821312,1712536244286,-500.0,0.00020974,2,"2024-04-08T00:30:44.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821313,1712536244295,-500.0,0.00020974,2,"2024-04-08T00:30:44.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821314,1712536244305,-500.0,0.00020974,2,"2024-04-08T00:30:44.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821315,1712536244314,-500.0,0.00020974,2,"2024-04-08T00:30:44.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821316,1712536244323,-500.0,0.00020974,2,"2024-04-08T00:30:44.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821317,1712536244333,-500.0,0.00020974,2,"2024-04-08T00:30:44.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821318,1712536244343,-500.0,0.00020974,2,"2024-04-08T00:30:44.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821319,1712536244353,-554.87,0.00020974,2,"2024-04-08T00:30:44.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821320,1712536244363,-554.87,0.00020974,2,"2024-04-08T00:30:44.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821321,1712536244372,-554.87,0.00020974,2,"2024-04-08T00:30:44.372",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821322,1712536244382,-554.87,0.00020974,2,"2024-04-08T00:30:44.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821323,1712536244391,-355.04505667,0.00020974,2,"2024-04-08T00:30:44.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821324,1712536244401,-500.0,0.00020974,2,"2024-04-08T00:30:44.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821325,1712536244411,-500.0,0.00020974,2,"2024-04-08T00:30:44.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821326,1712536244420,-500.0,0.00020974,2,"2024-04-08T00:30:44.420",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821327,1712536244430,-512.86964324,0.00020974,2,"2024-04-08T00:30:44.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821328,1712536244441,-500.0,0.00020974,2,"2024-04-08T00:30:44.441",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821329,1712536244452,-500.0,0.00020974,2,"2024-04-08T00:30:44.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821330,1712536244461,-500.0,0.00020974,2,"2024-04-08T00:30:44.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821331,1712536244470,-437.79147166,0.00020974,2,"2024-04-08T00:30:44.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821332,1712536244480,-500.0,0.00020974,2,"2024-04-08T00:30:44.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821333,1712536244489,-500.0,0.00020974,2,"2024-04-08T00:30:44.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821334,1712536244499,-500.0,0.00020974,2,"2024-04-08T00:30:44.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821335,1712536244508,-500.0,0.00020974,2,"2024-04-08T00:30:44.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821336,1712536244518,-591.65,0.00020974,2,"2024-04-08T00:30:44.518",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821337,1712536244528,-500.0,0.00020974,2,"2024-04-08T00:30:44.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821338,1712536244537,-591.65,0.00020974,2,"2024-04-08T00:30:44.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821339,1712536244546,-168.01799145,0.00020974,2,"2024-04-08T00:30:44.546",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821340,1712536244556,-591.65,0.00020974,2,"2024-04-08T00:30:44.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821341,1712536244565,-591.65,0.00020974,2,"2024-04-08T00:30:44.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821342,1712536244574,-421.46994321,0.00020974,2,"2024-04-08T00:30:44.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821343,1712536244583,-500.0,0.00020974,2,"2024-04-08T00:30:44.583",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821344,1712536244593,-500.0,0.00020974,2,"2024-04-08T00:30:44.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821345,1712536244602,-500.0,0.00020974,2,"2024-04-08T00:30:44.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821346,1712536244611,-500.0,0.00020974,2,"2024-04-08T00:30:44.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821347,1712536244620,-500.0,0.00020974,2,"2024-04-08T00:30:44.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821348,1712536244629,-500.0,0.00020974,2,"2024-04-08T00:30:44.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821349,1712536244638,-500.0,0.00020974,2,"2024-04-08T00:30:44.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821350,1712536244649,-500.0,0.00020974,2,"2024-04-08T00:30:44.649",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821351,1712536244659,-500.0,0.00020974,2,"2024-04-08T00:30:44.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821352,1712536244668,-373.17510819,0.00020974,2,"2024-04-08T00:30:44.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821353,1712536244678,-1213.25,0.00020974,2,"2024-04-08T00:30:44.678",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821354,1712536244687,-1213.25,0.00020974,2,"2024-04-08T00:30:44.687",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821355,1712536244696,-500.0,0.00020974,2,"2024-04-08T00:30:44.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821356,1712536244705,-500.0,0.00020974,2,"2024-04-08T00:30:44.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821357,1712536244715,-1213.25,0.00020974,2,"2024-04-08T00:30:44.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821358,1712536244724,-500.0,0.00020974,2,"2024-04-08T00:30:44.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821359,1712536244733,-500.0,0.00020974,2,"2024-04-08T00:30:44.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821360,1712536244743,-1234.48,0.00020974,2,"2024-04-08T00:30:44.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821361,1712536244752,-1234.48,0.00020974,2,"2024-04-08T00:30:44.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821362,1712536244761,-1234.48,0.00020974,2,"2024-04-08T00:30:44.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821363,1712536244770,-500.0,0.00020974,2,"2024-04-08T00:30:44.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821364,1712536244779,-500.0,0.00020974,2,"2024-04-08T00:30:44.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821365,1712536244788,-500.0,0.00020974,2,"2024-04-08T00:30:44.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821366,1712536244798,-500.0,0.00020974,2,"2024-04-08T00:30:44.798",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821367,1712536244807,-500.0,0.00020974,2,"2024-04-08T00:30:44.807",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821368,1712536244816,-500.0,0.00020974,2,"2024-04-08T00:30:44.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821369,1712536244826,-500.0,0.00020974,2,"2024-04-08T00:30:44.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821370,1712536244834,-500.0,0.00020974,2,"2024-04-08T00:30:44.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821371,1712536244844,-442.16748173,0.00020974,2,"2024-04-08T00:30:44.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821372,1712536244853,-500.0,0.00020974,2,"2024-04-08T00:30:44.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821373,1712536244863,-500.0,0.00020974,2,"2024-04-08T00:30:44.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821374,1712536244872,-500.0,0.00020974,2,"2024-04-08T00:30:44.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821375,1712536244881,-500.0,0.00020974,2,"2024-04-08T00:30:44.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821376,1712536244890,-500.0,0.00020974,2,"2024-04-08T00:30:44.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821377,1712536244899,-618.83694826,0.00020974,2,"2024-04-08T00:30:44.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821378,1712536244910,-500.0,0.00020974,2,"2024-04-08T00:30:44.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821379,1712536244919,-500.0,0.00020974,2,"2024-04-08T00:30:44.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821380,1712536244928,-414.68639024,0.00020974,2,"2024-04-08T00:30:44.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821381,1712536244936,-500.0,0.00020974,2,"2024-04-08T00:30:44.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821382,1712536244945,-500.0,0.00020974,2,"2024-04-08T00:30:44.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821383,1712536244954,-500.0,0.00020974,2,"2024-04-08T00:30:44.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821384,1712536244964,-500.0,0.00020974,2,"2024-04-08T00:30:44.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821385,1712536244973,-225.26641889,0.00020974,2,"2024-04-08T00:30:44.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821386,1712536244982,-500.0,0.00020974,2,"2024-04-08T00:30:44.982",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821387,1712536244991,-210.25970267,0.00020974,2,"2024-04-08T00:30:44.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821388,1712536245000,-500.0,0.00020974,2,"2024-04-08T00:30:45.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821389,1712536245009,-500.0,0.00020974,2,"2024-04-08T00:30:45.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821390,1712536245018,-234.05333342,0.00020974,2,"2024-04-08T00:30:45.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821391,1712536245027,-500.0,0.00020974,2,"2024-04-08T00:30:45.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821392,1712536245036,-500.0,0.00020974,2,"2024-04-08T00:30:45.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821393,1712536245046,-500.0,0.00020974,2,"2024-04-08T00:30:45.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821394,1712536245055,-500.0,0.00020974,2,"2024-04-08T00:30:45.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821395,1712536245063,-500.0,0.00020974,2,"2024-04-08T00:30:45.063",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821396,1712536245072,-500.0,0.00020974,2,"2024-04-08T00:30:45.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821397,1712536245081,-500.0,0.00020974,2,"2024-04-08T00:30:45.081",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821398,1712536245091,-500.0,0.00020974,2,"2024-04-08T00:30:45.091",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821399,1712536245099,-500.0,0.00020974,2,"2024-04-08T00:30:45.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821400,1712536245108,-500.0,0.00020974,2,"2024-04-08T00:30:45.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821401,1712536245117,-500.0,0.00020974,2,"2024-04-08T00:30:45.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821402,1712536245126,-483.69742562,0.00020974,2,"2024-04-08T00:30:45.126",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821403,1712536245134,-152.56573325,0.00020974,2,"2024-04-08T00:30:45.134",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821404,1712536245143,-500.0,0.00020974,2,"2024-04-08T00:30:45.143",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821405,1712536245152,-402.12881886,0.00020974,2,"2024-04-08T00:30:45.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821406,1712536245164,-704.42,0.00020974,2,"2024-04-08T00:30:45.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821407,1712536245173,-704.42,0.00020974,2,"2024-04-08T00:30:45.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821408,1712536245182,-704.42,0.00020974,2,"2024-04-08T00:30:45.182",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821409,1712536245191,-260.95,0.00020974,2,"2024-04-08T00:30:45.191",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821410,1712536245199,-500.0,0.00020974,2,"2024-04-08T00:30:45.199",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821411,1712536245208,-500.0,0.00020974,2,"2024-04-08T00:30:45.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821412,1712536245217,-500.0,0.00020974,2,"2024-04-08T00:30:45.217",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821413,1712536245226,-500.0,0.00020974,2,"2024-04-08T00:30:45.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821414,1712536245234,-500.0,0.00020974,2,"2024-04-08T00:30:45.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821415,1712536245243,-500.0,0.00020974,2,"2024-04-08T00:30:45.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821416,1712536245253,-500.0,0.00020974,2,"2024-04-08T00:30:45.253",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821417,1712536245263,-433.48780696,0.00020974,2,"2024-04-08T00:30:45.263",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821418,1712536245272,-500.0,0.00020974,2,"2024-04-08T00:30:45.272",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821419,1712536245282,-500.0,0.00020974,2,"2024-04-08T00:30:45.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821420,1712536245291,-500.0,0.00020974,2,"2024-04-08T00:30:45.291",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821421,1712536245301,-500.0,0.00020974,2,"2024-04-08T00:30:45.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821422,1712536245310,-500.0,0.00020974,2,"2024-04-08T00:30:45.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821423,1712536245319,-500.0,0.00020974,2,"2024-04-08T00:30:45.319",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821424,1712536245328,-500.0,0.00020974,2,"2024-04-08T00:30:45.328",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821425,1712536245337,-500.0,0.00020974,2,"2024-04-08T00:30:45.337",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821426,1712536245346,-500.0,0.00020974,2,"2024-04-08T00:30:45.346",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821427,1712536245355,-394.31594571,0.00020974,2,"2024-04-08T00:30:45.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821428,1712536245365,-500.0,0.00020974,2,"2024-04-08T00:30:45.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821429,1712536245374,-510.79491242,0.00020974,2,"2024-04-08T00:30:45.374",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821430,1712536245383,-500.0,0.00020974,2,"2024-04-08T00:30:45.383",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821431,1712536245392,-500.0,0.00020974,2,"2024-04-08T00:30:45.392",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821432,1712536245402,-1141.76,0.00020974,2,"2024-04-08T00:30:45.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821433,1712536245412,-500.0,0.00020974,2,"2024-04-08T00:30:45.412",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821434,1712536245422,-1141.76,0.00020974,2,"2024-04-08T00:30:45.422",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821435,1712536245431,-500.0,0.00020974,2,"2024-04-08T00:30:45.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821436,1712536245442,-1141.76,0.00020974,2,"2024-04-08T00:30:45.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821437,1712536245452,-361.56278508,0.00020974,2,"2024-04-08T00:30:45.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821438,1712536245462,-500.0,0.00020974,2,"2024-04-08T00:30:45.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821439,1712536245472,-500.0,0.00020974,2,"2024-04-08T00:30:45.472",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821440,1712536245482,-500.0,0.00020974,2,"2024-04-08T00:30:45.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821441,1712536245492,-500.0,0.00020974,2,"2024-04-08T00:30:45.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821442,1712536245501,-500.0,0.00020974,2,"2024-04-08T00:30:45.501",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821443,1712536245510,-279.97870522,0.00020974,2,"2024-04-08T00:30:45.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821444,1712536245521,-500.0,0.00020974,2,"2024-04-08T00:30:45.521",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821445,1712536245530,-500.0,0.00020974,2,"2024-04-08T00:30:45.530",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821446,1712536245539,-500.0,0.00020974,2,"2024-04-08T00:30:45.539",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821447,1712536245548,-500.0,0.00020974,2,"2024-04-08T00:30:45.548",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821448,1712536245558,-500.0,0.00020974,2,"2024-04-08T00:30:45.558",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821449,1712536245567,-500.0,0.00020974,2,"2024-04-08T00:30:45.567",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821450,1712536245576,-500.0,0.00020974,2,"2024-04-08T00:30:45.576",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821451,1712536245585,-500.0,0.00020974,2,"2024-04-08T00:30:45.585",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821452,1712536245594,-253.15824612,0.00020974,2,"2024-04-08T00:30:45.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821453,1712536245603,-524.90311511,0.00020974,2,"2024-04-08T00:30:45.603",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821454,1712536245612,-892.65,0.00020974,2,"2024-04-08T00:30:45.612",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821455,1712536245621,-892.65,0.00020974,2,"2024-04-08T00:30:45.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821456,1712536245630,-892.65,0.00020974,2,"2024-04-08T00:30:45.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821457,1712536245639,-597.66823975,0.00020974,2,"2024-04-08T00:30:45.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821458,1712536245648,-500.0,0.00020974,2,"2024-04-08T00:30:45.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821459,1712536245657,-500.0,0.00020974,2,"2024-04-08T00:30:45.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821460,1712536245668,-580.1244329,0.00020974,2,"2024-04-08T00:30:45.668",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821461,1712536245677,-500.0,0.00020974,2,"2024-04-08T00:30:45.677",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821462,1712536245686,-500.0,0.00020974,2,"2024-04-08T00:30:45.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821463,1712536245695,-236.64977207,0.00020974,2,"2024-04-08T00:30:45.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821464,1712536245704,-845.24,0.00020974,2,"2024-04-08T00:30:45.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821465,1712536245713,-845.24,0.00020974,2,"2024-04-08T00:30:45.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821466,1712536245722,-845.24,0.00020974,2,"2024-04-08T00:30:45.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821467,1712536245731,-379.75158611,0.00020974,2,"2024-04-08T00:30:45.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821468,1712536245740,-500.0,0.00020974,2,"2024-04-08T00:30:45.740",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821469,1712536245749,-500.0,0.00020974,2,"2024-04-08T00:30:45.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821470,1712536245757,-500.0,0.00020974,2,"2024-04-08T00:30:45.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821471,1712536245766,-500.00000001,0.00020974,2,"2024-04-08T00:30:45.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821472,1712536245775,-500.0,0.00020974,2,"2024-04-08T00:30:45.775",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821473,1712536245784,-500.0,0.00020974,2,"2024-04-08T00:30:45.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821474,1712536245793,-500.0,0.00020974,2,"2024-04-08T00:30:45.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821475,1712536245802,-500.0,0.00020974,2,"2024-04-08T00:30:45.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821476,1712536245811,-500.0,0.00020974,2,"2024-04-08T00:30:45.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821477,1712536245820,-376.66719151,0.00020974,2,"2024-04-08T00:30:45.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821478,1712536245829,-500.0,0.00020974,2,"2024-04-08T00:30:45.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821479,1712536245838,-500.0,0.00020974,2,"2024-04-08T00:30:45.838",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821480,1712536245847,-500.0,0.00020974,2,"2024-04-08T00:30:45.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821481,1712536245857,-500.0,0.00020974,2,"2024-04-08T00:30:45.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821482,1712536245866,-198.56,0.00020974,2,"2024-04-08T00:30:45.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821483,1712536245875,-500.0,0.00020974,2,"2024-04-08T00:30:45.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821484,1712536245884,-500.0,0.00020974,2,"2024-04-08T00:30:45.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821485,1712536245894,-500.0,0.00020974,2,"2024-04-08T00:30:45.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821487,1712536245903,-500.0,0.00020974,2,"2024-04-08T00:30:45.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821488,1712536245913,-432.21558659,0.00020974,2,"2024-04-08T00:30:45.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821489,1712536245922,-500.0,0.00020974,2,"2024-04-08T00:30:45.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821490,1712536245932,-500.0,0.00020974,2,"2024-04-08T00:30:45.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821491,1712536245941,-500.0,0.00020974,2,"2024-04-08T00:30:45.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821492,1712536245950,-500.0,0.00020974,2,"2024-04-08T00:30:45.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821494,1712536245959,-500.0,0.00020974,2,"2024-04-08T00:30:45.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821496,1712536245968,-512.58609766,0.00020974,2,"2024-04-08T00:30:45.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821498,1712536245977,-737.9,0.00020974,2,"2024-04-08T00:30:45.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821500,1712536245987,-737.9,0.00020974,2,"2024-04-08T00:30:45.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821502,1712536245996,-737.9,0.00020974,2,"2024-04-08T00:30:45.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821504,1712536246006,-737.9,0.00020974,2,"2024-04-08T00:30:46.006",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821506,1712536246015,-500.0,0.00020974,2,"2024-04-08T00:30:46.015",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821508,1712536246024,-500.0,0.00020974,2,"2024-04-08T00:30:46.024",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821510,1712536246033,-500.0,0.00020974,2,"2024-04-08T00:30:46.033",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821512,1712536246042,-500.0,0.00020974,2,"2024-04-08T00:30:46.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821514,1712536246052,-500.0,0.00020974,2,"2024-04-08T00:30:46.052",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821516,1712536246062,-500.0,0.00020974,2,"2024-04-08T00:30:46.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821518,1712536246071,-500.0,0.00020974,2,"2024-04-08T00:30:46.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821529,1712536246185,-500.0,0.00020974,2,"2024-04-08T00:30:46.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821530,1712536246195,-500.0,0.00020974,2,"2024-04-08T00:30:46.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821531,1712536246204,-500.0,0.00020974,2,"2024-04-08T00:30:46.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821532,1712536246214,-500.0,0.00020974,2,"2024-04-08T00:30:46.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821533,1712536246222,-500.0,0.00020974,2,"2024-04-08T00:30:46.222",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821534,1712536246232,-500.0,0.00020974,2,"2024-04-08T00:30:46.232",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821535,1712536246241,-500.0,0.00020974,2,"2024-04-08T00:30:46.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821536,1712536246250,-500.0,0.00020974,2,"2024-04-08T00:30:46.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821537,1712536246259,-500.0,0.00020974,2,"2024-04-08T00:30:46.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821538,1712536246269,-500.0,0.00020974,2,"2024-04-08T00:30:46.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821539,1712536246278,-500.0,0.00020974,2,"2024-04-08T00:30:46.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821540,1712536246286,-500.0,0.00020974,2,"2024-04-08T00:30:46.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821541,1712536246296,-500.0,0.00020974,2,"2024-04-08T00:30:46.296",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821542,1712536246305,-500.0,0.00020974,2,"2024-04-08T00:30:46.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821543,1712536246314,-500.0,0.00020974,2,"2024-04-08T00:30:46.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821544,1712536246323,-500.0,0.00020974,2,"2024-04-08T00:30:46.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821545,1712536246333,-500.0,0.00020974,2,"2024-04-08T00:30:46.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821546,1712536246342,-1865.67,0.00020974,2,"2024-04-08T00:30:46.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821547,1712536246351,-1865.67,0.00020974,2,"2024-04-08T00:30:46.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821548,1712536246361,-1865.67,0.00020974,2,"2024-04-08T00:30:46.361",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821549,1712536246370,-513.78612781,0.00020974,2,"2024-04-08T00:30:46.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821550,1712536246379,-500.0,0.00020974,2,"2024-04-08T00:30:46.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821551,1712536246388,-500.0,0.00020974,2,"2024-04-08T00:30:46.388",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821552,1712536246398,-153.53625187,0.00020974,2,"2024-04-08T00:30:46.398",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821553,1712536246407,-500.0,0.00020974,2,"2024-04-08T00:30:46.407",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821554,1712536246418,-500.0,0.00020974,2,"2024-04-08T00:30:46.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821555,1712536246427,-500.0,0.00020974,2,"2024-04-08T00:30:46.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821556,1712536246437,-500.0,0.00020974,2,"2024-04-08T00:30:46.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821557,1712536246450,-500.0,0.00020974,2,"2024-04-08T00:30:46.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821558,1712536246460,-500.0,0.00020974,2,"2024-04-08T00:30:46.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821559,1712536246469,-500.0,0.00020974,2,"2024-04-08T00:30:46.469",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821560,1712536246478,-500.0,0.00020974,2,"2024-04-08T00:30:46.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821561,1712536246488,-500.0,0.00020974,2,"2024-04-08T00:30:46.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821562,1712536246498,-500.0,0.00020974,2,"2024-04-08T00:30:46.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821563,1712536246507,-500.0,0.00020974,2,"2024-04-08T00:30:46.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821564,1712536246517,-500.0,0.00020974,2,"2024-04-08T00:30:46.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821565,1712536246527,-500.0,0.00020974,2,"2024-04-08T00:30:46.527",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821566,1712536246536,-539.66819683,0.00020974,2,"2024-04-08T00:30:46.536",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821567,1712536246545,-500.0,0.00020974,2,"2024-04-08T00:30:46.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821568,1712536246554,-500.0,0.00020974,2,"2024-04-08T00:30:46.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821569,1712536246563,-500.0,0.00020974,2,"2024-04-08T00:30:46.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821570,1712536246572,-500.0,0.00020974,2,"2024-04-08T00:30:46.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821571,1712536246581,-519.89008037,0.00020974,2,"2024-04-08T00:30:46.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821572,1712536246590,-523.20379181,0.00020974,2,"2024-04-08T00:30:46.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821573,1712536246599,-894.57,0.00020974,2,"2024-04-08T00:30:46.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821574,1712536246608,-894.57,0.00020974,2,"2024-04-08T00:30:46.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821575,1712536246617,-894.57,0.00020974,2,"2024-04-08T00:30:46.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821576,1712536246627,-500.0,0.00020974,2,"2024-04-08T00:30:46.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821577,1712536246635,-500.0,0.00020974,2,"2024-04-08T00:30:46.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821578,1712536246644,-500.0,0.00020974,2,"2024-04-08T00:30:46.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821579,1712536246653,-500.0,0.00020974,2,"2024-04-08T00:30:46.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821580,1712536246663,-517.55,0.00020974,2,"2024-04-08T00:30:46.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821581,1712536246672,-517.55,0.00020974,2,"2024-04-08T00:30:46.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821582,1712536246681,-517.55,0.00020974,2,"2024-04-08T00:30:46.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821583,1712536246690,-517.55,0.00020974,2,"2024-04-08T00:30:46.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821584,1712536246699,-500.0,0.00020974,2,"2024-04-08T00:30:46.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821585,1712536246708,-511.87533207,0.00020974,2,"2024-04-08T00:30:46.708",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821586,1712536246718,-809.97,0.00020974,2,"2024-04-08T00:30:46.718",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821587,1712536246727,-809.97,0.00020974,2,"2024-04-08T00:30:46.727",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821588,1712536246736,-809.97,0.00020974,2,"2024-04-08T00:30:46.736",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821589,1712536246745,-500.0,0.00020974,2,"2024-04-08T00:30:46.745",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821590,1712536246754,-500.0,0.00020974,2,"2024-04-08T00:30:46.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821591,1712536246763,-500.0,0.00020974,2,"2024-04-08T00:30:46.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821592,1712536246772,-500.0,0.00020974,2,"2024-04-08T00:30:46.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821593,1712536246781,-500.0,0.00020974,2,"2024-04-08T00:30:46.781",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821594,1712536246790,-500.0,0.00020974,2,"2024-04-08T00:30:46.790",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821595,1712536246799,-500.0,0.00020974,2,"2024-04-08T00:30:46.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821596,1712536246808,-500.0,0.00020974,2,"2024-04-08T00:30:46.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821597,1712536246817,-500.0,0.00020974,2,"2024-04-08T00:30:46.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821598,1712536246826,-500.0,0.00020974,2,"2024-04-08T00:30:46.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821599,1712536246835,-598.40836109,0.00020974,2,"2024-04-08T00:30:46.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821600,1712536246845,-507.34,0.00020974,2,"2024-04-08T00:30:46.845",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821601,1712536246854,-500.0,0.00020974,2,"2024-04-08T00:30:46.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821602,1712536246863,-507.34,0.00020974,2,"2024-04-08T00:30:46.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821603,1712536246873,-507.34,0.00020974,2,"2024-04-08T00:30:46.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821604,1712536246882,-641.12471541,0.00020974,2,"2024-04-08T00:30:46.882",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821605,1712536246891,-500.0,0.00020974,2,"2024-04-08T00:30:46.891",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821606,1712536246900,-500.0,0.00020974,2,"2024-04-08T00:30:46.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821607,1712536246909,-500.0,0.00020974,2,"2024-04-08T00:30:46.909",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821608,1712536246919,-500.0,0.00020974,2,"2024-04-08T00:30:46.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821609,1712536246928,-500.0,0.00020974,2,"2024-04-08T00:30:46.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821610,1712536246937,-500.0,0.00020974,2,"2024-04-08T00:30:46.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821611,1712536246946,-500.0,0.00020974,2,"2024-04-08T00:30:46.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821612,1712536246955,-500.0,0.00020974,2,"2024-04-08T00:30:46.955",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821613,1712536246964,-500.0,0.00020974,2,"2024-04-08T00:30:46.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821614,1712536246973,-500.0,0.00020974,2,"2024-04-08T00:30:46.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821615,1712536246982,-500.0,0.00020974,2,"2024-04-08T00:30:46.982",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821616,1712536246991,-500.0,0.00020974,2,"2024-04-08T00:30:46.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821617,1712536247000,-500.0,0.00020974,2,"2024-04-08T00:30:47.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821618,1712536247009,-500.0,0.00020974,2,"2024-04-08T00:30:47.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821619,1712536247018,-500.0,0.00020974,2,"2024-04-08T00:30:47.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821620,1712536247027,-500.0,0.00020974,2,"2024-04-08T00:30:47.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821621,1712536247036,-523.06,0.00020974,2,"2024-04-08T00:30:47.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821622,1712536247045,-523.06,0.00020974,2,"2024-04-08T00:30:47.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821623,1712536247055,-523.06,0.00020974,2,"2024-04-08T00:30:47.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821624,1712536247064,-523.06,0.00020974,2,"2024-04-08T00:30:47.064",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821625,1712536247073,-500.0,0.00020974,2,"2024-04-08T00:30:47.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821626,1712536247082,-500.0,0.00020974,2,"2024-04-08T00:30:47.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821627,1712536247092,-500.0,0.00020974,2,"2024-04-08T00:30:47.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821628,1712536247102,-500.0,0.00020974,2,"2024-04-08T00:30:47.102",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821629,1712536247112,-500.0,0.00020974,2,"2024-04-08T00:30:47.112",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821630,1712536247121,-500.0,0.00020974,2,"2024-04-08T00:30:47.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821631,1712536247131,-500.0,0.00020974,2,"2024-04-08T00:30:47.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821632,1712536247140,-500.0,0.00020974,2,"2024-04-08T00:30:47.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821633,1712536247149,-500.0,0.00020974,2,"2024-04-08T00:30:47.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821634,1712536247160,-500.0,0.00020974,2,"2024-04-08T00:30:47.160",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821635,1712536247170,-500.0,0.00020974,2,"2024-04-08T00:30:47.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821636,1712536247179,-503.95468478,0.00020974,2,"2024-04-08T00:30:47.179",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821637,1712536247188,-283.95772504,0.00020974,2,"2024-04-08T00:30:47.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821638,1712536247197,-500.0,0.00020974,2,"2024-04-08T00:30:47.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821639,1712536247207,-500.0,0.00020974,2,"2024-04-08T00:30:47.207",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821640,1712536247216,-500.0,0.00020974,2,"2024-04-08T00:30:47.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821641,1712536247225,-500.0,0.00020974,2,"2024-04-08T00:30:47.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821642,1712536247234,-500.0,0.00020974,2,"2024-04-08T00:30:47.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821643,1712536247244,-588.21834749,0.00020974,2,"2024-04-08T00:30:47.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821644,1712536247253,-500.0,0.00020974,2,"2024-04-08T00:30:47.253",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821645,1712536247263,-228.24763139,0.00020974,2,"2024-04-08T00:30:47.263",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821646,1712536247273,-650.78,0.00020974,2,"2024-04-08T00:30:47.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821647,1712536247282,-650.78,0.00020974,2,"2024-04-08T00:30:47.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821648,1712536247293,-650.78,0.00020974,2,"2024-04-08T00:30:47.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821649,1712536247302,-500.0,0.00020974,2,"2024-04-08T00:30:47.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821650,1712536247312,-650.78,0.00020974,2,"2024-04-08T00:30:47.312",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821651,1712536247321,-500.0,0.00020974,2,"2024-04-08T00:30:47.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821652,1712536247330,-500.0,0.00020974,2,"2024-04-08T00:30:47.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821653,1712536247340,-500.0,0.00020974,2,"2024-04-08T00:30:47.340",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821654,1712536247349,-500.0,0.00020974,2,"2024-04-08T00:30:47.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821655,1712536247358,-500.0,0.00020974,2,"2024-04-08T00:30:47.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821656,1712536247367,-500.0,0.00020974,2,"2024-04-08T00:30:47.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821657,1712536247376,-500.0,0.00020974,2,"2024-04-08T00:30:47.376",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821658,1712536247386,-500.0,0.00020974,2,"2024-04-08T00:30:47.386",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821659,1712536247395,-500.0,0.00020974,2,"2024-04-08T00:30:47.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821660,1712536247404,-500.0,0.00020974,2,"2024-04-08T00:30:47.404",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821661,1712536247415,-500.0,0.00020974,2,"2024-04-08T00:30:47.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821662,1712536247423,-500.0,0.00020974,2,"2024-04-08T00:30:47.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821663,1712536247433,-867.21,0.00020974,2,"2024-04-08T00:30:47.433",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821664,1712536247444,-239.78030945,0.00020974,2,"2024-04-08T00:30:47.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821665,1712536247455,-867.21,0.00020974,2,"2024-04-08T00:30:47.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821666,1712536247464,-867.21,0.00020974,2,"2024-04-08T00:30:47.464",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821667,1712536247474,-867.21,0.00020974,2,"2024-04-08T00:30:47.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821668,1712536247486,-627.65779932,0.00020974,2,"2024-04-08T00:30:47.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821669,1712536247495,-500.0,0.00020974,2,"2024-04-08T00:30:47.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821670,1712536247505,-500.0,0.00020974,2,"2024-04-08T00:30:47.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821671,1712536247515,-587.95315008,0.00020974,2,"2024-04-08T00:30:47.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821672,1712536247526,-500.0,0.00020974,2,"2024-04-08T00:30:47.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821673,1712536247535,-608.39242865,0.00020974,2,"2024-04-08T00:30:47.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821674,1712536247545,-500.0,0.00020974,2,"2024-04-08T00:30:47.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821675,1712536247555,-500.0,0.00020974,2,"2024-04-08T00:30:47.555",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821676,1712536247564,-500.0,0.00020974,2,"2024-04-08T00:30:47.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821677,1712536247573,-500.0,0.00020974,2,"2024-04-08T00:30:47.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821678,1712536247582,-500.0,0.00020974,2,"2024-04-08T00:30:47.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821679,1712536247591,-500.0,0.00020974,2,"2024-04-08T00:30:47.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821680,1712536247601,-628.83005726,0.00020974,2,"2024-04-08T00:30:47.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821681,1712536247610,-500.0,0.00020974,2,"2024-04-08T00:30:47.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821682,1712536247619,-500.0,0.00020974,2,"2024-04-08T00:30:47.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821683,1712536247628,-500.0,0.00020974,2,"2024-04-08T00:30:47.628",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821684,1712536247637,-838.78,0.00020974,2,"2024-04-08T00:30:47.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821685,1712536247647,-500.0,0.00020974,2,"2024-04-08T00:30:47.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821686,1712536247657,-838.78,0.00020974,2,"2024-04-08T00:30:47.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821687,1712536247667,-838.78,0.00020974,2,"2024-04-08T00:30:47.667",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821688,1712536247676,-838.78,0.00020974,2,"2024-04-08T00:30:47.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821689,1712536247686,-500.0,0.00020974,2,"2024-04-08T00:30:47.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821690,1712536247696,-500.0,0.00020974,2,"2024-04-08T00:30:47.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821691,1712536247705,-500.0,0.00020974,2,"2024-04-08T00:30:47.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821692,1712536247715,-500.0,0.00020974,2,"2024-04-08T00:30:47.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821693,1712536247724,-500.0,0.00020974,2,"2024-04-08T00:30:47.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821694,1712536247734,-500.0,0.00020974,2,"2024-04-08T00:30:47.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821695,1712536247743,-500.0,0.00020974,2,"2024-04-08T00:30:47.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821696,1712536247753,-500.0,0.00020974,2,"2024-04-08T00:30:47.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821697,1712536247763,-504.98,0.00020974,2,"2024-04-08T00:30:47.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821698,1712536247773,-504.98,0.00020974,2,"2024-04-08T00:30:47.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821699,1712536247782,-504.98,0.00020974,2,"2024-04-08T00:30:47.782",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821700,1712536247791,-504.98,0.00020974,2,"2024-04-08T00:30:47.791",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821701,1712536247801,-500.0,0.00020974,2,"2024-04-08T00:30:47.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821702,1712536247810,-500.0,0.00020974,2,"2024-04-08T00:30:47.810",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821703,1712536247819,-500.0,0.00020974,2,"2024-04-08T00:30:47.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821704,1712536247829,-500.0,0.00020974,2,"2024-04-08T00:30:47.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821705,1712536247838,-500.0,0.00020974,2,"2024-04-08T00:30:47.838",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821706,1712536247847,-509.06456885,0.00020974,2,"2024-04-08T00:30:47.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821707,1712536247857,-500.0,0.00020974,2,"2024-04-08T00:30:47.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821708,1712536247866,-671.95,0.00020974,2,"2024-04-08T00:30:47.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821709,1712536247875,-500.0,0.00020974,2,"2024-04-08T00:30:47.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821710,1712536247884,-671.95,0.00020974,2,"2024-04-08T00:30:47.884",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821711,1712536247894,-500.0,0.00020974,2,"2024-04-08T00:30:47.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821712,1712536247903,-671.95,0.00020974,2,"2024-04-08T00:30:47.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821713,1712536247913,-500.0,0.00020974,2,"2024-04-08T00:30:47.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821714,1712536247922,-500.0,0.00020974,2,"2024-04-08T00:30:47.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821715,1712536247931,-671.95,0.00020974,2,"2024-04-08T00:30:47.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821716,1712536247940,-500.0,0.00020974,2,"2024-04-08T00:30:47.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821717,1712536247950,-500.0,0.00020974,2,"2024-04-08T00:30:47.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821718,1712536247959,-500.0,0.00020974,2,"2024-04-08T00:30:47.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821719,1712536247968,-500.0,0.00020974,2,"2024-04-08T00:30:47.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821720,1712536247977,-500.0,0.00020974,2,"2024-04-08T00:30:47.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821721,1712536247986,-500.0,0.00020974,2,"2024-04-08T00:30:47.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821722,1712536247995,-500.0,0.00020974,2,"2024-04-08T00:30:47.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821723,1712536248004,-500.0,0.00020974,2,"2024-04-08T00:30:48.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821724,1712536248013,-500.0,0.00020974,2,"2024-04-08T00:30:48.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821725,1712536248023,-500.0,0.00020974,2,"2024-04-08T00:30:48.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821726,1712536248034,-500.0,0.00020974,2,"2024-04-08T00:30:48.034",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821727,1712536248045,-500.0,0.00020974,2,"2024-04-08T00:30:48.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821728,1712536248054,-181.13674169,0.00020974,2,"2024-04-08T00:30:48.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821729,1712536248064,-592.73,0.00020974,2,"2024-04-08T00:30:48.064",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821730,1712536248073,-592.73,0.00020974,2,"2024-04-08T00:30:48.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821731,1712536248082,-385.72609325,0.00020974,2,"2024-04-08T00:30:48.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821732,1712536248091,-592.73,0.00020974,2,"2024-04-08T00:30:48.091",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821733,1712536248100,-592.73,0.00020974,2,"2024-04-08T00:30:48.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821734,1712536248109,-976.68,0.00020974,2,"2024-04-08T00:30:48.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821735,1712536248118,-976.68,0.00020974,2,"2024-04-08T00:30:48.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821736,1712536248128,-976.68,0.00020974,2,"2024-04-08T00:30:48.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821737,1712536248137,-976.68,0.00020974,2,"2024-04-08T00:30:48.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821738,1712536248147,-500.0,0.00020974,2,"2024-04-08T00:30:48.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821739,1712536248156,-500.0,0.00020974,2,"2024-04-08T00:30:48.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821740,1712536248166,-191.27981663,0.00020974,2,"2024-04-08T00:30:48.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821741,1712536248175,-518.31,0.00020974,2,"2024-04-08T00:30:48.175",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821742,1712536248184,-518.31,0.00020974,2,"2024-04-08T00:30:48.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821743,1712536248193,-518.31,0.00020974,2,"2024-04-08T00:30:48.193",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821744,1712536248203,-500.0,0.00020974,2,"2024-04-08T00:30:48.203",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821745,1712536248212,-500.0,0.00020974,2,"2024-04-08T00:30:48.212",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821746,1712536248222,-518.31,0.00020974,2,"2024-04-08T00:30:48.222",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821747,1712536248231,-500.0,0.00020974,2,"2024-04-08T00:30:48.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821748,1712536248240,-500.0,0.00020974,2,"2024-04-08T00:30:48.240",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821749,1712536248250,-500.0,0.00020974,2,"2024-04-08T00:30:48.250",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821750,1712536248259,-500.0,0.00020974,2,"2024-04-08T00:30:48.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821751,1712536248269,-500.0,0.00020974,2,"2024-04-08T00:30:48.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821752,1712536248278,-500.0,0.00020974,2,"2024-04-08T00:30:48.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821753,1712536248288,-500.0,0.00020974,2,"2024-04-08T00:30:48.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821754,1712536248535,-500.0,0.00020974,2,"2024-04-08T00:30:48.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821755,1712536248553,-4816.37,0.00020974,2,"2024-04-08T00:30:48.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821756,1712536248563,-4816.37,0.00020974,2,"2024-04-08T00:30:48.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821757,1712536248573,-4816.37,0.00020974,2,"2024-04-08T00:30:48.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821758,1712536248582,-500.0,0.00020974,2,"2024-04-08T00:30:48.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821759,1712536248592,-4816.37,0.00020974,2,"2024-04-08T00:30:48.592",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821760,1712536248601,-500.0,0.00020974,2,"2024-04-08T00:30:48.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821761,1712536248611,-500.0,0.00020974,2,"2024-04-08T00:30:48.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821762,1712536248621,-500.0,0.00020974,2,"2024-04-08T00:30:48.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821763,1712536248631,-500.0,0.00020974,2,"2024-04-08T00:30:48.631",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821764,1712536248640,-500.0,0.00020974,2,"2024-04-08T00:30:48.640",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821765,1712536248650,-500.0,0.00020974,2,"2024-04-08T00:30:48.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821766,1712536248659,-500.0,0.00020974,2,"2024-04-08T00:30:48.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821767,1712536248669,-500.0,0.00020974,2,"2024-04-08T00:30:48.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821768,1712536248679,-500.0,0.00020974,2,"2024-04-08T00:30:48.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821769,1712536248689,-500.0,0.00020974,2,"2024-04-08T00:30:48.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821770,1712536248699,-500.0,0.00020974,2,"2024-04-08T00:30:48.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821771,1712536248708,-500.0,0.00020974,2,"2024-04-08T00:30:48.708",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821772,1712536248717,-500.0,0.00020974,2,"2024-04-08T00:30:48.717",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821773,1712536248727,-500.0,0.00020974,2,"2024-04-08T00:30:48.727",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821774,1712536248736,-500.0,0.00020974,2,"2024-04-08T00:30:48.736",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821775,1712536248745,-500.0,0.00020974,2,"2024-04-08T00:30:48.745",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821776,1712536248754,-500.0,0.00020974,2,"2024-04-08T00:30:48.754",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821777,1712536248764,-500.0,0.00020974,2,"2024-04-08T00:30:48.764",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821778,1712536248773,-500.0,0.00020974,2,"2024-04-08T00:30:48.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821779,1712536248783,-748.0,0.00020974,2,"2024-04-08T00:30:48.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821780,1712536248792,-748.0,0.00020974,2,"2024-04-08T00:30:48.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821781,1712536248801,-748.0,0.00020974,2,"2024-04-08T00:30:48.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821782,1712536248811,-748.0,0.00020974,2,"2024-04-08T00:30:48.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821783,1712536248822,-500.0,0.00020974,2,"2024-04-08T00:30:48.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821784,1712536248832,-500.0,0.00020974,2,"2024-04-08T00:30:48.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821785,1712536248841,-500.0,0.00020974,2,"2024-04-08T00:30:48.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821786,1712536248851,-500.0,0.00020974,2,"2024-04-08T00:30:48.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821787,1712536248863,-500.0,0.00020974,2,"2024-04-08T00:30:48.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821788,1712536248872,-500.0,0.00020974,2,"2024-04-08T00:30:48.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821789,1712536248882,-500.0,0.00020974,2,"2024-04-08T00:30:48.882",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821790,1712536248892,-790.57,0.00020974,2,"2024-04-08T00:30:48.892",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821791,1712536248902,-500.0,0.00020974,2,"2024-04-08T00:30:48.902",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821792,1712536248913,-500.0,0.00020974,2,"2024-04-08T00:30:48.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821793,1712536248922,-790.57,0.00020974,2,"2024-04-08T00:30:48.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821794,1712536248932,-500.0,0.00020974,2,"2024-04-08T00:30:48.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821795,1712536248941,-500.0,0.00020974,2,"2024-04-08T00:30:48.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821796,1712536248951,-500.0,0.00020974,2,"2024-04-08T00:30:48.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821797,1712536248960,-790.57,0.00020974,2,"2024-04-08T00:30:48.960",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821798,1712536248969,-790.57,0.00020974,2,"2024-04-08T00:30:48.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821799,1712536248979,-500.0,0.00020974,2,"2024-04-08T00:30:48.979",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821800,1712536248989,-548.71214866,0.00020974,2,"2024-04-08T00:30:48.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821801,1712536248998,-538.97,0.00020974,2,"2024-04-08T00:30:48.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821802,1712536249010,-538.97,0.00020974,2,"2024-04-08T00:30:49.010",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821803,1712536249020,-538.97,0.00020974,2,"2024-04-08T00:30:49.020",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821804,1712536249030,-538.97,0.00020974,2,"2024-04-08T00:30:49.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821805,1712536249039,-732.92,0.00020974,2,"2024-04-08T00:30:49.039",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821806,1712536249050,-732.92,0.00020974,2,"2024-04-08T00:30:49.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821807,1712536249059,-732.92,0.00020974,2,"2024-04-08T00:30:49.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821808,1712536249069,-732.92,0.00020974,2,"2024-04-08T00:30:49.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821809,1712536249078,-500.0,0.00020974,2,"2024-04-08T00:30:49.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821810,1712536249087,-500.0,0.00020974,2,"2024-04-08T00:30:49.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821811,1712536249096,-500.0,0.00020974,2,"2024-04-08T00:30:49.096",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821812,1712536249106,-500.0,0.00020974,2,"2024-04-08T00:30:49.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821813,1712536249115,-500.0,0.00020974,2,"2024-04-08T00:30:49.115",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821814,1712536249125,-500.0,0.00020974,2,"2024-04-08T00:30:49.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821815,1712536249135,-340.48341063,0.00020974,2,"2024-04-08T00:30:49.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821816,1712536249144,-500.0,0.00020974,2,"2024-04-08T00:30:49.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821817,1712536249153,-500.0,0.00020974,2,"2024-04-08T00:30:49.153",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821818,1712536249163,-500.0,0.00020974,2,"2024-04-08T00:30:49.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821819,1712536249172,-500.0,0.00020974,2,"2024-04-08T00:30:49.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821820,1712536249181,-500.0,0.00020974,2,"2024-04-08T00:30:49.181",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821821,1712536249190,-555.03305402,0.00020974,2,"2024-04-08T00:30:49.190",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821822,1712536249200,-500.0,0.00020974,2,"2024-04-08T00:30:49.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821823,1712536249209,-512.65478782,0.00020974,2,"2024-04-08T00:30:49.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821824,1712536249219,-540.03,0.00020974,2,"2024-04-08T00:30:49.219",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821825,1712536249228,-540.03,0.00020974,2,"2024-04-08T00:30:49.228",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821826,1712536249238,-540.03,0.00020974,2,"2024-04-08T00:30:49.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821827,1712536249247,-540.03,0.00020974,2,"2024-04-08T00:30:49.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821828,1712536249257,-500.0,0.00020974,2,"2024-04-08T00:30:49.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821829,1712536249266,-500.0,0.00020974,2,"2024-04-08T00:30:49.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821830,1712536249276,-500.0,0.00020974,2,"2024-04-08T00:30:49.276",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821831,1712536249286,-500.0,0.00020974,2,"2024-04-08T00:30:49.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821832,1712536249295,-500.0,0.00020974,2,"2024-04-08T00:30:49.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821833,1712536249305,-500.0,0.00020974,2,"2024-04-08T00:30:49.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821834,1712536249314,-500.0,0.00020974,2,"2024-04-08T00:30:49.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821835,1712536249323,-500.0,0.00020974,2,"2024-04-08T00:30:49.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821836,1712536249333,-500.0,0.00020974,2,"2024-04-08T00:30:49.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821837,1712536249343,-500.0,0.00020974,2,"2024-04-08T00:30:49.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821838,1712536249352,-622.5,0.00020974,2,"2024-04-08T00:30:49.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821839,1712536249362,-500.0,0.00020974,2,"2024-04-08T00:30:49.362",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821840,1712536249371,-622.5,0.00020974,2,"2024-04-08T00:30:49.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821841,1712536249381,-500.0,0.00020974,2,"2024-04-08T00:30:49.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821842,1712536249391,-500.0,0.00020974,2,"2024-04-08T00:30:49.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821843,1712536249400,-500.0,0.00020974,2,"2024-04-08T00:30:49.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821844,1712536249410,-500.0,0.00020974,2,"2024-04-08T00:30:49.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821845,1712536249421,-622.5,0.00020974,2,"2024-04-08T00:30:49.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821846,1712536249431,-500.0,0.00020974,2,"2024-04-08T00:30:49.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821847,1712536249444,-500.0,0.00020974,2,"2024-04-08T00:30:49.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821848,1712536249453,-622.5,0.00020974,2,"2024-04-08T00:30:49.453",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821849,1712536249463,-500.0,0.00020974,2,"2024-04-08T00:30:49.463",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821850,1712536249474,-500.0,0.00020974,2,"2024-04-08T00:30:49.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821851,1712536249484,-500.0,0.00020974,2,"2024-04-08T00:30:49.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821852,1712536249494,-500.0,0.00020974,2,"2024-04-08T00:30:49.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821853,1712536249504,-500.0,0.00020974,2,"2024-04-08T00:30:49.504",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821854,1712536249514,-1252.96,0.00020974,2,"2024-04-08T00:30:49.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821855,1712536249526,-500.0,0.00020974,2,"2024-04-08T00:30:49.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821856,1712536249544,-1252.96,0.00020974,2,"2024-04-08T00:30:49.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821857,1712536249553,-1252.96,0.00020974,2,"2024-04-08T00:30:49.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821858,1712536249563,-500.0,0.00020974,2,"2024-04-08T00:30:49.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821859,1712536249572,-1252.96,0.00020974,2,"2024-04-08T00:30:49.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821860,1712536249581,-500.0,0.00020974,2,"2024-04-08T00:30:49.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821861,1712536249591,-500.0,0.00020974,2,"2024-04-08T00:30:49.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821862,1712536249600,-500.0,0.00020974,2,"2024-04-08T00:30:49.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821863,1712536249610,-500.0,0.00020974,2,"2024-04-08T00:30:49.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821864,1712536249619,-500.0,0.00020974,2,"2024-04-08T00:30:49.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821865,1712536249629,-500.0,0.00020974,2,"2024-04-08T00:30:49.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821866,1712536249638,-500.0,0.00020974,2,"2024-04-08T00:30:49.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821867,1712536249648,-500.0,0.00020974,2,"2024-04-08T00:30:49.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821868,1712536249657,-500.0,0.00020974,2,"2024-04-08T00:30:49.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821869,1712536249667,-500.0,0.00020974,2,"2024-04-08T00:30:49.667",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821870,1712536249676,-500.0,0.00020974,2,"2024-04-08T00:30:49.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821871,1712536249686,-500.0,0.00020974,2,"2024-04-08T00:30:49.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821872,1712536249696,-500.0,0.00020974,2,"2024-04-08T00:30:49.696",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821873,1712536249706,-500.0,0.00020974,2,"2024-04-08T00:30:49.706",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821874,1712536249715,-522.59,0.00020974,2,"2024-04-08T00:30:49.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821875,1712536249724,-522.59,0.00020974,2,"2024-04-08T00:30:49.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821876,1712536249734,-522.59,0.00020974,2,"2024-04-08T00:30:49.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821877,1712536249743,-522.59,0.00020974,2,"2024-04-08T00:30:49.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821878,1712536249752,-500.0,0.00020974,2,"2024-04-08T00:30:49.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821879,1712536249762,-523.62561931,0.00020974,2,"2024-04-08T00:30:49.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821880,1712536249771,-500.0,0.00020974,2,"2024-04-08T00:30:49.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821881,1712536249780,-371.48504656,0.00020974,2,"2024-04-08T00:30:49.780",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821882,1712536249790,-500.0,0.00020974,2,"2024-04-08T00:30:49.790",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821883,1712536249799,-500.0,0.00020974,2,"2024-04-08T00:30:49.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821884,1712536249809,-486.28881617,0.00020974,2,"2024-04-08T00:30:49.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821885,1712536249818,-500.0,0.00020974,2,"2024-04-08T00:30:49.818",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821886,1712536249828,-500.0,0.00020974,2,"2024-04-08T00:30:49.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821887,1712536249837,-500.0,0.00020974,2,"2024-04-08T00:30:49.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821888,1712536249847,-500.0,0.00020974,2,"2024-04-08T00:30:49.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821889,1712536249856,-536.19178183,0.00020974,2,"2024-04-08T00:30:49.856",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821890,1712536249866,-500.0,0.00020974,2,"2024-04-08T00:30:49.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821891,1712536249875,-500.0,0.00020974,2,"2024-04-08T00:30:49.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821892,1712536249885,-500.0,0.00020974,2,"2024-04-08T00:30:49.885",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821893,1712536249894,-500.0,0.00020974,2,"2024-04-08T00:30:49.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821894,1712536249903,-500.0,0.00020974,2,"2024-04-08T00:30:49.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821895,1712536249914,-596.08,0.00020974,2,"2024-04-08T00:30:49.914",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821896,1712536249923,-596.08,0.00020974,2,"2024-04-08T00:30:49.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821897,1712536249931,-596.08,0.00020974,2,"2024-04-08T00:30:49.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821898,1712536249940,-596.08,0.00020974,2,"2024-04-08T00:30:49.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821899,1712536249950,-500.0,0.00020974,2,"2024-04-08T00:30:49.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821900,1712536249959,-500.0,0.00020974,2,"2024-04-08T00:30:49.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821901,1712536249969,-500.0,0.00020974,2,"2024-04-08T00:30:49.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821902,1712536249978,-521.6315459,0.00020974,2,"2024-04-08T00:30:49.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821903,1712536249988,-586.69,0.00020974,2,"2024-04-08T00:30:49.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821904,1712536249998,-586.69,0.00020974,2,"2024-04-08T00:30:49.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821905,1712536250008,-586.69,0.00020974,2,"2024-04-08T00:30:50.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821906,1712536250017,-208.8319505,0.00020974,2,"2024-04-08T00:30:50.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821907,1712536250027,-586.69,0.00020974,2,"2024-04-08T00:30:50.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821908,1712536250036,-884.46,0.00020974,2,"2024-04-08T00:30:50.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821909,1712536250046,-500.0,0.00020974,2,"2024-04-08T00:30:50.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821910,1712536250055,-500.0,0.00020974,2,"2024-04-08T00:30:50.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821911,1712536250064,-500.0,0.00020974,2,"2024-04-08T00:30:50.064",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821912,1712536250074,-884.46,0.00020974,2,"2024-04-08T00:30:50.074",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821913,1712536250083,-500.0,0.00020974,2,"2024-04-08T00:30:50.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821914,1712536250093,-500.0,0.00020974,2,"2024-04-08T00:30:50.093",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821915,1712536250102,-884.46,0.00020974,2,"2024-04-08T00:30:50.102",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821916,1712536250112,-500.0,0.00020974,2,"2024-04-08T00:30:50.112",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821917,1712536250121,-500.0,0.00020974,2,"2024-04-08T00:30:50.121",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821918,1712536250131,-884.46,0.00020974,2,"2024-04-08T00:30:50.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821919,1712536250141,-500.0,0.00020974,2,"2024-04-08T00:30:50.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821920,1712536250151,-1531.53,0.00020974,2,"2024-04-08T00:30:50.151",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821921,1712536250161,-500.0,0.00020974,2,"2024-04-08T00:30:50.161",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821922,1712536250173,-1531.53,0.00020974,2,"2024-04-08T00:30:50.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821923,1712536250183,-500.0,0.00020974,2,"2024-04-08T00:30:50.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821924,1712536250192,-1531.53,0.00020974,2,"2024-04-08T00:30:50.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821925,1712536250202,-500.0,0.00020974,2,"2024-04-08T00:30:50.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821926,1712536250211,-1531.53,0.00020974,2,"2024-04-08T00:30:50.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821927,1712536250220,-500.0,0.00020974,2,"2024-04-08T00:30:50.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821928,1712536250229,-614.83,0.00020974,2,"2024-04-08T00:30:50.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821929,1712536250239,-614.83,0.00020974,2,"2024-04-08T00:30:50.239",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821930,1712536250249,-614.83,0.00020974,2,"2024-04-08T00:30:50.249",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821931,1712536250259,-614.83,0.00020974,2,"2024-04-08T00:30:50.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821932,1712536250268,-1307.7,0.00020974,2,"2024-04-08T00:30:50.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821933,1712536250277,-1307.7,0.00020974,2,"2024-04-08T00:30:50.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821934,1712536250287,-1307.7,0.00020974,2,"2024-04-08T00:30:50.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821935,1712536250297,-1307.7,0.00020974,2,"2024-04-08T00:30:50.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821936,1712536250307,-1307.7,0.00020974,2,"2024-04-08T00:30:50.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821937,1712536250317,-500.0,0.00020974,2,"2024-04-08T00:30:50.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821938,1712536250326,-500.0,0.00020974,2,"2024-04-08T00:30:50.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821939,1712536250335,-500.0,0.00020974,2,"2024-04-08T00:30:50.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821940,1712536250345,-500.0,0.00020974,2,"2024-04-08T00:30:50.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821941,1712536250355,-992.07,0.00020974,2,"2024-04-08T00:30:50.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821942,1712536250364,-992.07,0.00020974,2,"2024-04-08T00:30:50.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821943,1712536250374,-992.07,0.00020974,2,"2024-04-08T00:30:50.374",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821944,1712536250383,-992.07,0.00020974,2,"2024-04-08T00:30:50.383",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821945,1712536250393,-500.0,0.00020974,2,"2024-04-08T00:30:50.393",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821946,1712536250402,-500.0,0.00020974,2,"2024-04-08T00:30:50.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821947,1712536250411,-500.0,0.00020974,2,"2024-04-08T00:30:50.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821948,1712536250424,-542.01588501,0.00020974,2,"2024-04-08T00:30:50.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821949,1712536250434,-1051.92,0.00020974,2,"2024-04-08T00:30:50.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821950,1712536250446,-1051.92,0.00020974,2,"2024-04-08T00:30:50.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821951,1712536250456,-1051.92,0.00020974,2,"2024-04-08T00:30:50.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821952,1712536250465,-1051.92,0.00020974,2,"2024-04-08T00:30:50.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821953,1712536250475,-500.0,0.00020974,2,"2024-04-08T00:30:50.475",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821954,1712536250486,-500.0,0.00020974,2,"2024-04-08T00:30:50.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821955,1712536250495,-500.0,0.00020974,2,"2024-04-08T00:30:50.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821956,1712536250505,-500.0,0.00020974,2,"2024-04-08T00:30:50.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821957,1712536250514,-500.0,0.00020974,2,"2024-04-08T00:30:50.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821958,1712536250525,-685.45,0.00020974,2,"2024-04-08T00:30:50.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821959,1712536250535,-685.45,0.00020974,2,"2024-04-08T00:30:50.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821960,1712536250544,-685.45,0.00020974,2,"2024-04-08T00:30:50.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821961,1712536250553,-685.45,0.00020974,2,"2024-04-08T00:30:50.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821962,1712536250563,-1504.75,0.00020974,2,"2024-04-08T00:30:50.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821963,1712536250572,-1504.75,0.00020974,2,"2024-04-08T00:30:50.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821964,1712536250581,-1504.75,0.00020974,2,"2024-04-08T00:30:50.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821965,1712536250591,-1504.75,0.00020974,2,"2024-04-08T00:30:50.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821966,1712536250600,-500.0,0.00020974,2,"2024-04-08T00:30:50.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821967,1712536250610,-923.07,0.00020974,2,"2024-04-08T00:30:50.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821968,1712536250619,-923.07,0.00020974,2,"2024-04-08T00:30:50.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821969,1712536250628,-923.07,0.00020974,2,"2024-04-08T00:30:50.628",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821970,1712536250637,-923.07,0.00020974,2,"2024-04-08T00:30:50.637",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821971,1712536250647,-923.07,0.00020974,2,"2024-04-08T00:30:50.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821972,1712536250656,-500.0,0.00020974,2,"2024-04-08T00:30:50.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821973,1712536250666,-500.0,0.00020974,2,"2024-04-08T00:30:50.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821974,1712536250675,-500.0,0.00020974,2,"2024-04-08T00:30:50.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821975,1712536250685,-500.0,0.00020974,2,"2024-04-08T00:30:50.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821976,1712536250694,-557.89,0.00020974,2,"2024-04-08T00:30:50.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821977,1712536250703,-557.89,0.00020974,2,"2024-04-08T00:30:50.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821978,1712536250712,-647.24,0.00020974,2,"2024-04-08T00:30:50.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821979,1712536250721,-557.89,0.00020974,2,"2024-04-08T00:30:50.721",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821980,1712536250731,-647.24,0.00020974,2,"2024-04-08T00:30:50.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821981,1712536250741,-557.89,0.00020974,2,"2024-04-08T00:30:50.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821982,1712536250750,-647.24,0.00020974,2,"2024-04-08T00:30:50.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821983,1712536250759,-647.24,0.00020974,2,"2024-04-08T00:30:50.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821984,1712536250769,-500.0,0.00020974,2,"2024-04-08T00:30:50.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821985,1712536250778,-500.0,0.00020974,2,"2024-04-08T00:30:50.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821986,1712536250787,-518.44211865,0.00020974,2,"2024-04-08T00:30:50.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821987,1712536250797,-500.0,0.00020974,2,"2024-04-08T00:30:50.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821988,1712536250806,-500.0,0.00020974,2,"2024-04-08T00:30:50.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821989,1712536250815,-500.0,0.00020974,2,"2024-04-08T00:30:50.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821990,1712536250825,-500.0,0.00020974,2,"2024-04-08T00:30:50.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821991,1712536250835,-500.0,0.00020974,2,"2024-04-08T00:30:50.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821992,1712536250844,-500.0,0.00020974,2,"2024-04-08T00:30:50.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821993,1712536250853,-507.0,0.00020974,2,"2024-04-08T00:30:50.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821994,1712536250862,-500.0,0.00020974,2,"2024-04-08T00:30:50.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821995,1712536250871,-507.0,0.00020974,2,"2024-04-08T00:30:50.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821996,1712536250880,-500.0,0.00020974,2,"2024-04-08T00:30:50.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821997,1712536250889,-507.0,0.00020974,2,"2024-04-08T00:30:50.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821998,1712536250951,-500.0,0.00020974,2,"2024-04-08T00:30:50.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321821999,1712536250960,-507.0,0.00020974,2,"2024-04-08T00:30:50.960",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822000,1712536250970,-500.0,0.00020974,2,"2024-04-08T00:30:50.970",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822001,1712536250980,-500.0,0.00020974,2,"2024-04-08T00:30:50.980",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822002,1712536250989,-248.9,0.00020974,2,"2024-04-08T00:30:50.989",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822003,1712536250999,-500.0,0.00020974,2,"2024-04-08T00:30:50.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822004,1712536251008,-500.0,0.00020974,2,"2024-04-08T00:30:51.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822005,1712536251017,-500.0,0.00020974,2,"2024-04-08T00:30:51.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822006,1712536251027,-500.0,0.00020974,2,"2024-04-08T00:30:51.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822007,1712536251036,-500.0,0.00020974,2,"2024-04-08T00:30:51.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822008,1712536251045,-500.0,0.00020974,2,"2024-04-08T00:30:51.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822009,1712536251054,-500.0,0.00020974,2,"2024-04-08T00:30:51.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822010,1712536251062,-500.0,0.00020974,2,"2024-04-08T00:30:51.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822011,1712536251071,-553.64,0.00020974,2,"2024-04-08T00:30:51.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822012,1712536251080,-553.64,0.00020974,2,"2024-04-08T00:30:51.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822013,1712536251089,-553.64,0.00020974,2,"2024-04-08T00:30:51.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822014,1712536251099,-500.0,0.00020974,2,"2024-04-08T00:30:51.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822015,1712536251109,-553.64,0.00020974,2,"2024-04-08T00:30:51.109",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822016,1712536251118,-500.0,0.00020974,2,"2024-04-08T00:30:51.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822017,1712536251128,-403.32773287,0.00020974,2,"2024-04-08T00:30:51.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822018,1712536251138,-500.0,0.00020974,2,"2024-04-08T00:30:51.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822019,1712536251147,-500.0,0.00020974,2,"2024-04-08T00:30:51.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822020,1712536251157,-500.0,0.00020974,2,"2024-04-08T00:30:51.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822021,1712536251168,-500.0,0.00020974,2,"2024-04-08T00:30:51.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822022,1712536251177,-500.0,0.00020974,2,"2024-04-08T00:30:51.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822023,1712536251186,-500.0,0.00020974,2,"2024-04-08T00:30:51.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822024,1712536251195,-500.0,0.00020974,2,"2024-04-08T00:30:51.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822025,1712536251204,-500.0,0.00020974,2,"2024-04-08T00:30:51.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822026,1712536251214,-555.41,0.00020974,2,"2024-04-08T00:30:51.214",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822027,1712536251224,-555.41,0.00020974,2,"2024-04-08T00:30:51.224",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822028,1712536251233,-500.0,0.00020974,2,"2024-04-08T00:30:51.233",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822029,1712536251243,-555.41,0.00020974,2,"2024-04-08T00:30:51.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822030,1712536251252,-555.41,0.00020974,2,"2024-04-08T00:30:51.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822031,1712536251262,-508.24,0.00020974,2,"2024-04-08T00:30:51.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822032,1712536251272,-508.24,0.00020974,2,"2024-04-08T00:30:51.272",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822033,1712536251281,-508.24,0.00020974,2,"2024-04-08T00:30:51.281",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822034,1712536251290,-508.24,0.00020974,2,"2024-04-08T00:30:51.290",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822035,1712536251299,-500.0,0.00020974,2,"2024-04-08T00:30:51.299",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822036,1712536251308,-500.0,0.00020974,2,"2024-04-08T00:30:51.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822037,1712536251318,-347.56344731,0.00020974,2,"2024-04-08T00:30:51.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822038,1712536251327,-500.0,0.00020974,2,"2024-04-08T00:30:51.327",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822039,1712536251336,-500.0,0.00020974,2,"2024-04-08T00:30:51.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822040,1712536251345,-500.0,0.00020974,2,"2024-04-08T00:30:51.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822041,1712536251354,-500.0,0.00020974,2,"2024-04-08T00:30:51.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822042,1712536251364,-500.0,0.00020974,2,"2024-04-08T00:30:51.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822043,1712536251373,-500.0,0.00020974,2,"2024-04-08T00:30:51.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822044,1712536251383,-500.0,0.00020974,2,"2024-04-08T00:30:51.383",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822045,1712536251392,-500.0,0.00020974,2,"2024-04-08T00:30:51.392",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822046,1712536251402,-500.0,0.00020974,2,"2024-04-08T00:30:51.402",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822047,1712536251412,-500.0,0.00020974,2,"2024-04-08T00:30:51.412",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822048,1712536251423,-500.0,0.00020974,2,"2024-04-08T00:30:51.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822049,1712536251432,-500.0,0.00020974,2,"2024-04-08T00:30:51.432",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822050,1712536251445,-500.0,0.00020974,2,"2024-04-08T00:30:51.445",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822051,1712536251454,-500.0,0.00020974,2,"2024-04-08T00:30:51.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822052,1712536251463,-982.46,0.00020974,2,"2024-04-08T00:30:51.463",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822053,1712536251473,-982.46,0.00020974,2,"2024-04-08T00:30:51.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822054,1712536251482,-982.46,0.00020974,2,"2024-04-08T00:30:51.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822055,1712536251492,-982.46,0.00020974,2,"2024-04-08T00:30:51.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822056,1712536251502,-285185.33784872,0.00020975,2,"2024-04-08T00:30:51.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822057,1712536251511,-372.7956461,0.00020975,2,"2024-04-08T00:30:51.511",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822058,1712536251520,-550.38240893,0.00020975,2,"2024-04-08T00:30:51.520",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822059,1712536251532,-277.83238153,0.00020975,2,"2024-04-08T00:30:51.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822060,1712536251542,-804885.59637895,0.00020975,2,"2024-04-08T00:30:51.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822061,1712536251551,-170.81536852,0.00020975,2,"2024-04-08T00:30:51.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822062,1712536251560,-155.0,0.00020975,2,"2024-04-08T00:30:51.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822063,1712536251570,-155.90186844,0.00020975,2,"2024-04-08T00:30:51.570",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822064,1712536251579,-155.43908341,0.00020975,2,"2024-04-08T00:30:51.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822065,1712536251588,-1720.7273304,0.00020975,2,"2024-04-08T00:30:51.588",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822066,1712536251597,-155.1409266,0.00020975,2,"2024-04-08T00:30:51.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822067,1712536251607,-6851.88654494,0.00020975,2,"2024-04-08T00:30:51.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822068,1712536251616,-203.50235449,0.00020975,2,"2024-04-08T00:30:51.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822069,1712536251626,-305.94820594,0.00020975,2,"2024-04-08T00:30:51.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822070,1712536251635,-157.15123997,0.00020975,2,"2024-04-08T00:30:51.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822071,1712536251645,-155.0,0.00020975,2,"2024-04-08T00:30:51.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822072,1712536251654,-212.91793503,0.00020975,2,"2024-04-08T00:30:51.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822073,1712536251664,-178.10058176,0.00020975,2,"2024-04-08T00:30:51.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822074,1712536251675,-232.71252613,0.00020975,2,"2024-04-08T00:30:51.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822075,1712536251685,-212.8531606,0.00020975,2,"2024-04-08T00:30:51.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822076,1712536251695,-506.64712868,0.00020975,2,"2024-04-08T00:30:51.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822077,1712536251704,-500.0,0.00020975,2,"2024-04-08T00:30:51.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822078,1712536251714,-507.63966581,0.00020975,2,"2024-04-08T00:30:51.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822079,1712536251723,-500.0,0.00020975,2,"2024-04-08T00:30:51.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822080,1712536251733,-500.0,0.00020975,2,"2024-04-08T00:30:51.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822081,1712536251742,-500.0,0.00020975,2,"2024-04-08T00:30:51.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822082,1712536251751,-374.46137945,0.00020975,2,"2024-04-08T00:30:51.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822083,1712536251760,-500.0,0.00020975,2,"2024-04-08T00:30:51.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822084,1712536251769,-361.57187343,0.00020975,2,"2024-04-08T00:30:51.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822085,1712536251778,-500.0,0.00020975,2,"2024-04-08T00:30:51.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822086,1712536251788,-300.56774659,0.00020975,2,"2024-04-08T00:30:51.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822087,1712536251796,-178.18698399,0.00020975,2,"2024-04-08T00:30:51.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822088,1712536251805,-467.96090208,0.00020975,2,"2024-04-08T00:30:51.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822089,1712536251815,-470.06010784,0.00020975,2,"2024-04-08T00:30:51.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822090,1712536251824,-518.01869247,0.00020975,2,"2024-04-08T00:30:51.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822091,1712536251834,-443.08539697,0.00020975,2,"2024-04-08T00:30:51.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822092,1712536251844,-243.55078601,0.00020975,2,"2024-04-08T00:30:51.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822093,1712536251853,-500.0,0.00020975,2,"2024-04-08T00:30:51.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822094,1712536251863,-627.1583016,0.00020975,2,"2024-04-08T00:30:51.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822095,1712536251872,-500.0,0.00020975,2,"2024-04-08T00:30:51.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822096,1712536251881,-519.02611001,0.00020975,2,"2024-04-08T00:30:51.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822097,1712536251890,-442.29031525,0.00020975,2,"2024-04-08T00:30:51.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822098,1712536251899,-520.46183349,0.00020975,2,"2024-04-08T00:30:51.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822099,1712536251909,-376.93416848,0.00020975,2,"2024-04-08T00:30:51.909",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822100,1712536251918,-1456.98,0.00020975,2,"2024-04-08T00:30:51.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822101,1712536251927,-1456.98,0.00020975,2,"2024-04-08T00:30:51.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822102,1712536251936,-1456.98,0.00020975,2,"2024-04-08T00:30:51.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822103,1712536251945,-151.11929129,0.00020975,2,"2024-04-08T00:30:51.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822104,1712536251954,-500.0,0.00020975,2,"2024-04-08T00:30:51.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822105,1712536251963,-500.0,0.00020975,2,"2024-04-08T00:30:51.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822106,1712536251972,-500.0,0.00020975,2,"2024-04-08T00:30:51.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822107,1712536251981,-500.0,0.00020975,2,"2024-04-08T00:30:51.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822108,1712536251991,-500.0,0.00020975,2,"2024-04-08T00:30:51.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822109,1712536252000,-500.0,0.00020975,2,"2024-04-08T00:30:52.000",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822110,1712536252009,-505.6620542,0.00020975,2,"2024-04-08T00:30:52.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822111,1712536252018,-500.0,0.00020975,2,"2024-04-08T00:30:52.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822112,1712536252027,-500.0,0.00020975,2,"2024-04-08T00:30:52.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822113,1712536252037,-500.0,0.00020975,2,"2024-04-08T00:30:52.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822114,1712536252046,-500.0,0.00020975,2,"2024-04-08T00:30:52.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822115,1712536252055,-500.0,0.00020975,2,"2024-04-08T00:30:52.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822116,1712536252064,-500.0,0.00020975,2,"2024-04-08T00:30:52.064",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822117,1712536252073,-329.68168158,0.00020975,2,"2024-04-08T00:30:52.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822118,1712536252082,-500.0,0.00020975,2,"2024-04-08T00:30:52.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822119,1712536252092,-500.0,0.00020975,2,"2024-04-08T00:30:52.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822120,1712536252101,-500.0,0.00020975,2,"2024-04-08T00:30:52.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822121,1712536252110,-500.0,0.00020975,2,"2024-04-08T00:30:52.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822122,1712536252119,-500.0,0.00020975,2,"2024-04-08T00:30:52.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822123,1712536252128,-500.0,0.00020975,2,"2024-04-08T00:30:52.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822124,1712536252137,-500.0,0.00020975,2,"2024-04-08T00:30:52.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822125,1712536252146,-500.0,0.00020975,2,"2024-04-08T00:30:52.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822126,1712536252155,-520.73081781,0.00020975,2,"2024-04-08T00:30:52.155",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822127,1712536252164,-500.0,0.00020975,2,"2024-04-08T00:30:52.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822128,1712536252174,-500.0,0.00020975,2,"2024-04-08T00:30:52.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822129,1712536252183,-500.0,0.00020975,2,"2024-04-08T00:30:52.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822130,1712536252192,-165.42883354,0.00020975,2,"2024-04-08T00:30:52.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822131,1712536252201,-500.0,0.00020975,2,"2024-04-08T00:30:52.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822132,1712536252210,-500.0,0.00020975,2,"2024-04-08T00:30:52.210",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822133,1712536252219,-500.0,0.00020975,2,"2024-04-08T00:30:52.219",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822134,1712536252228,-260.53091213,0.00020975,2,"2024-04-08T00:30:52.228",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822135,1712536252238,-500.0,0.00020975,2,"2024-04-08T00:30:52.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822136,1712536252247,-500.0,0.00020975,2,"2024-04-08T00:30:52.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822137,1712536252256,-500.0,0.00020975,2,"2024-04-08T00:30:52.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822138,1712536252266,-500.0,0.00020975,2,"2024-04-08T00:30:52.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822139,1712536252275,-642.55013798,0.00020975,2,"2024-04-08T00:30:52.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822140,1712536252284,-500.0,0.00020975,2,"2024-04-08T00:30:52.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822141,1712536252293,-500.0,0.00020975,2,"2024-04-08T00:30:52.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822142,1712536252302,-500.0,0.00020975,2,"2024-04-08T00:30:52.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822143,1712536252311,-500.0,0.00020975,2,"2024-04-08T00:30:52.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822144,1712536252320,-500.0,0.00020975,2,"2024-04-08T00:30:52.320",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822145,1712536252329,-500.0,0.00020975,2,"2024-04-08T00:30:52.329",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822146,1712536252338,-500.0,0.00020975,2,"2024-04-08T00:30:52.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822147,1712536252347,-500.0,0.00020975,2,"2024-04-08T00:30:52.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822148,1712536252357,-500.0,0.00020975,2,"2024-04-08T00:30:52.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822149,1712536252366,-280.62473167,0.00020975,2,"2024-04-08T00:30:52.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822150,1712536252375,-500.0,0.00020975,2,"2024-04-08T00:30:52.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822151,1712536252384,-500.0,0.00020975,2,"2024-04-08T00:30:52.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822152,1712536252394,-500.0,0.00020975,2,"2024-04-08T00:30:52.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822153,1712536252403,-448.91954584,0.00020975,2,"2024-04-08T00:30:52.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822154,1712536252411,-554.87,0.00020975,2,"2024-04-08T00:30:52.411",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822155,1712536252422,-554.87,0.00020975,2,"2024-04-08T00:30:52.422",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822156,1712536252431,-554.87,0.00020975,2,"2024-04-08T00:30:52.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822157,1712536252442,-554.87,0.00020975,2,"2024-04-08T00:30:52.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822158,1712536252451,-554.87,0.00020975,2,"2024-04-08T00:30:52.451",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822159,1712536252461,-500.0,0.00020975,2,"2024-04-08T00:30:52.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822160,1712536252470,-500.0,0.00020975,2,"2024-04-08T00:30:52.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822161,1712536252479,-500.0,0.00020975,2,"2024-04-08T00:30:52.479",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822162,1712536252489,-500.0,0.00020975,2,"2024-04-08T00:30:52.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822163,1712536252498,-500.0,0.00020975,2,"2024-04-08T00:30:52.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822164,1712536252507,-591.65,0.00020975,2,"2024-04-08T00:30:52.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822165,1712536252517,-591.65,0.00020975,2,"2024-04-08T00:30:52.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822166,1712536252527,-591.65,0.00020975,2,"2024-04-08T00:30:52.527",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822167,1712536252536,-591.65,0.00020975,2,"2024-04-08T00:30:52.536",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822168,1712536252545,-591.65,0.00020975,2,"2024-04-08T00:30:52.545",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822169,1712536252554,-500.0,0.00020975,2,"2024-04-08T00:30:52.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822170,1712536252564,-500.0,0.00020975,2,"2024-04-08T00:30:52.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822171,1712536252573,-500.0,0.00020975,2,"2024-04-08T00:30:52.573",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822172,1712536252582,-500.0,0.00020975,2,"2024-04-08T00:30:52.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822173,1712536252591,-207.08994856,0.00020975,2,"2024-04-08T00:30:52.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822174,1712536252600,-500.0,0.00020975,2,"2024-04-08T00:30:52.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822175,1712536252609,-500.0,0.00020975,2,"2024-04-08T00:30:52.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822176,1712536252618,-1213.25,0.00020975,2,"2024-04-08T00:30:52.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822177,1712536252627,-500.0,0.00020975,2,"2024-04-08T00:30:52.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822178,1712536252636,-1213.25,0.00020975,2,"2024-04-08T00:30:52.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822179,1712536252646,-500.0,0.00020975,2,"2024-04-08T00:30:52.646",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822180,1712536252658,-1213.25,0.00020975,2,"2024-04-08T00:30:52.658",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822181,1712536252667,-500.0,0.00020975,2,"2024-04-08T00:30:52.667",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822182,1712536252676,-1213.25,0.00020975,2,"2024-04-08T00:30:52.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822183,1712536252686,-393.30864829,0.00020975,2,"2024-04-08T00:30:52.686",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822184,1712536252695,-1213.25,0.00020975,2,"2024-04-08T00:30:52.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822185,1712536252704,-1213.25,0.00020975,2,"2024-04-08T00:30:52.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822186,1712536252713,-1213.25,0.00020975,2,"2024-04-08T00:30:52.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822187,1712536252723,-1234.48,0.00020975,2,"2024-04-08T00:30:52.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822188,1712536252732,-1234.48,0.00020975,2,"2024-04-08T00:30:52.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822189,1712536252742,-1234.48,0.00020975,2,"2024-04-08T00:30:52.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822190,1712536252751,-1234.48,0.00020975,2,"2024-04-08T00:30:52.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822191,1712536252760,-1234.48,0.00020975,2,"2024-04-08T00:30:52.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822192,1712536252769,-1234.48,0.00020975,2,"2024-04-08T00:30:52.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822193,1712536252778,-500.0,0.00020975,2,"2024-04-08T00:30:52.778",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822194,1712536252787,-500.0,0.00020975,2,"2024-04-08T00:30:52.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822195,1712536252796,-500.0,0.00020975,2,"2024-04-08T00:30:52.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822196,1712536252805,-1234.48,0.00020975,2,"2024-04-08T00:30:52.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822197,1712536252814,-500.0,0.00020975,2,"2024-04-08T00:30:52.814",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822198,1712536252823,-500.0,0.00020975,2,"2024-04-08T00:30:52.823",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822199,1712536252832,-500.0,0.00020975,2,"2024-04-08T00:30:52.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822200,1712536252841,-500.0,0.00020975,2,"2024-04-08T00:30:52.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822201,1712536252851,-500.0,0.00020975,2,"2024-04-08T00:30:52.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822202,1712536252861,-500.0,0.00020975,2,"2024-04-08T00:30:52.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822203,1712536252870,-500.0,0.00020975,2,"2024-04-08T00:30:52.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822204,1712536252879,-500.0,0.00020975,2,"2024-04-08T00:30:52.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822205,1712536252888,-500.0,0.00020975,2,"2024-04-08T00:30:52.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822206,1712536252898,-500.0,0.00020975,2,"2024-04-08T00:30:52.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822207,1712536252907,-500.0,0.00020975,2,"2024-04-08T00:30:52.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822208,1712536252918,-500.0,0.00020975,2,"2024-04-08T00:30:52.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822209,1712536252927,-500.0,0.00020975,2,"2024-04-08T00:30:52.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822210,1712536252936,-500.0,0.00020975,2,"2024-04-08T00:30:52.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822211,1712536252945,-500.0,0.00020975,2,"2024-04-08T00:30:52.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822212,1712536252954,-500.0,0.00020975,2,"2024-04-08T00:30:52.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822213,1712536252963,-500.0,0.00020975,2,"2024-04-08T00:30:52.963",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822214,1712536252972,-500.0,0.00020975,2,"2024-04-08T00:30:52.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822215,1712536252981,-166.92200331,0.00020975,2,"2024-04-08T00:30:52.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822216,1712536252990,-500.0,0.00020975,2,"2024-04-08T00:30:52.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822217,1712536252999,-500.0,0.00020975,2,"2024-04-08T00:30:52.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822218,1712536253008,-500.0,0.00020975,2,"2024-04-08T00:30:53.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822219,1712536253018,-500.0,0.00020975,2,"2024-04-08T00:30:53.018",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822220,1712536253027,-500.0,0.00020975,2,"2024-04-08T00:30:53.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822221,1712536253036,-213.19702593,0.00020975,2,"2024-04-08T00:30:53.036",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822222,1712536253045,-500.0,0.00020975,2,"2024-04-08T00:30:53.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822223,1712536253054,-334.0672256,0.00020975,2,"2024-04-08T00:30:53.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822224,1712536253062,-704.42,0.00020975,2,"2024-04-08T00:30:53.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822225,1712536253071,-704.42,0.00020975,2,"2024-04-08T00:30:53.071",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822226,1712536253080,-704.42,0.00020975,2,"2024-04-08T00:30:53.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822227,1712536253090,-704.42,0.00020975,2,"2024-04-08T00:30:53.090",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822228,1712536253098,-704.42,0.00020975,2,"2024-04-08T00:30:53.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822229,1712536253108,-704.42,0.00020975,2,"2024-04-08T00:30:53.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822230,1712536253117,-704.42,0.00020975,2,"2024-04-08T00:30:53.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822231,1712536253126,-500.0,0.00020975,2,"2024-04-08T00:30:53.126",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822232,1712536253135,-612.54121146,0.00020975,2,"2024-04-08T00:30:53.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822233,1712536253144,-500.0,0.00020975,2,"2024-04-08T00:30:53.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822234,1712536253154,-640.43032449,0.00020975,2,"2024-04-08T00:30:53.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822235,1712536253163,-500.0,0.00020975,2,"2024-04-08T00:30:53.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822236,1712536253174,-500.0,0.00020975,2,"2024-04-08T00:30:53.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822237,1712536253183,-500.0,0.00020975,2,"2024-04-08T00:30:53.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822238,1712536253192,-197.21574495,0.00020975,2,"2024-04-08T00:30:53.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822239,1712536253201,-500.0,0.00020975,2,"2024-04-08T00:30:53.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822240,1712536253210,-1141.76,0.00020975,2,"2024-04-08T00:30:53.210",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822241,1712536253220,-500.0,0.00020975,2,"2024-04-08T00:30:53.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822242,1712536253229,-500.0,0.00020975,2,"2024-04-08T00:30:53.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822243,1712536253238,-1141.76,0.00020975,2,"2024-04-08T00:30:53.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822244,1712536253248,-585.10241176,0.00020975,2,"2024-04-08T00:30:53.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822245,1712536253257,-1141.76,0.00020975,2,"2024-04-08T00:30:53.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822246,1712536253267,-1141.76,0.00020975,2,"2024-04-08T00:30:53.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822247,1712536253276,-1141.76,0.00020975,2,"2024-04-08T00:30:53.276",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822248,1712536253286,-1141.76,0.00020975,2,"2024-04-08T00:30:53.286",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822249,1712536253295,-1141.76,0.00020975,2,"2024-04-08T00:30:53.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822250,1712536253305,-500.0,0.00020975,2,"2024-04-08T00:30:53.305",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822251,1712536253314,-500.0,0.00020975,2,"2024-04-08T00:30:53.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822252,1712536253324,-500.0,0.00020975,2,"2024-04-08T00:30:53.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822253,1712536253333,-500.0,0.00020975,2,"2024-04-08T00:30:53.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822254,1712536253343,-500.0,0.00020975,2,"2024-04-08T00:30:53.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822255,1712536253353,-500.0,0.00020975,2,"2024-04-08T00:30:53.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822256,1712536253363,-500.0,0.00020975,2,"2024-04-08T00:30:53.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822257,1712536253372,-500.0,0.00020975,2,"2024-04-08T00:30:53.372",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822258,1712536253381,-500.0,0.00020975,2,"2024-04-08T00:30:53.381",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822259,1712536253390,-492.19293652,0.00020975,2,"2024-04-08T00:30:53.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822260,1712536253400,-323.84579166,0.00020975,2,"2024-04-08T00:30:53.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822261,1712536253409,-892.65,0.00020975,2,"2024-04-08T00:30:53.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822262,1712536253421,-892.65,0.00020975,2,"2024-04-08T00:30:53.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822263,1712536253431,-892.65,0.00020975,2,"2024-04-08T00:30:53.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822264,1712536253441,-892.65,0.00020975,2,"2024-04-08T00:30:53.441",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822265,1712536253452,-892.65,0.00020975,2,"2024-04-08T00:30:53.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822266,1712536253462,-892.65,0.00020975,2,"2024-04-08T00:30:53.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822267,1712536253471,-892.65,0.00020975,2,"2024-04-08T00:30:53.471",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822268,1712536253481,-845.24,0.00020975,2,"2024-04-08T00:30:53.481",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822269,1712536253491,-845.24,0.00020975,2,"2024-04-08T00:30:53.491",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822270,1712536253500,-845.24,0.00020975,2,"2024-04-08T00:30:53.500",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822271,1712536253510,-845.24,0.00020975,2,"2024-04-08T00:30:53.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822272,1712536253522,-845.24,0.00020975,2,"2024-04-08T00:30:53.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822273,1712536253531,-845.24,0.00020975,2,"2024-04-08T00:30:53.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822274,1712536253541,-845.24,0.00020975,2,"2024-04-08T00:30:53.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822275,1712536253550,-158.80860287,0.00020975,2,"2024-04-08T00:30:53.550",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822276,1712536253560,-500.0,0.00020975,2,"2024-04-08T00:30:53.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822277,1712536253570,-500.0,0.00020975,2,"2024-04-08T00:30:53.570",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822278,1712536253579,-500.0,0.00020975,2,"2024-04-08T00:30:53.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822279,1712536253588,-500.0,0.00020975,2,"2024-04-08T00:30:53.588",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822280,1712536253597,-500.0,0.00020975,2,"2024-04-08T00:30:53.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822281,1712536253606,-500.0,0.00020975,2,"2024-04-08T00:30:53.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822282,1712536253616,-500.0,0.00020975,2,"2024-04-08T00:30:53.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822283,1712536253626,-278.4365508,0.00020975,2,"2024-04-08T00:30:53.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822284,1712536253635,-500.0,0.00020975,2,"2024-04-08T00:30:53.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822285,1712536253645,-500.0,0.00020975,2,"2024-04-08T00:30:53.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822286,1712536253654,-500.0,0.00020975,2,"2024-04-08T00:30:53.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822287,1712536253664,-500.0,0.00020975,2,"2024-04-08T00:30:53.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822288,1712536253674,-500.0,0.00020975,2,"2024-04-08T00:30:53.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822289,1712536253684,-500.0,0.00020975,2,"2024-04-08T00:30:53.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822290,1712536253693,-629.33,0.00020975,2,"2024-04-08T00:30:53.693",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822291,1712536253703,-737.9,0.00020975,2,"2024-04-08T00:30:53.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822292,1712536253712,-737.9,0.00020975,2,"2024-04-08T00:30:53.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822293,1712536253722,-737.9,0.00020975,2,"2024-04-08T00:30:53.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822294,1712536253731,-737.9,0.00020975,2,"2024-04-08T00:30:53.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822295,1712536253740,-737.9,0.00020975,2,"2024-04-08T00:30:53.740",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822296,1712536253750,-737.9,0.00020975,2,"2024-04-08T00:30:53.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822297,1712536253767,-737.9,0.00020975,2,"2024-04-08T00:30:53.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822298,1712536253779,-500.0,0.00020975,2,"2024-04-08T00:30:53.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822299,1712536253788,-500.0,0.00020975,2,"2024-04-08T00:30:53.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822300,1712536253797,-340.72249192,0.00020975,2,"2024-04-08T00:30:53.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822301,1712536253806,-174.40921628,0.00020975,2,"2024-04-08T00:30:53.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822302,1712536253815,-500.0,0.00020975,2,"2024-04-08T00:30:53.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822303,1712536253825,-500.0,0.00020975,2,"2024-04-08T00:30:53.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822304,1712536253833,-500.0,0.00020975,2,"2024-04-08T00:30:53.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822305,1712536253842,-500.0,0.00020975,2,"2024-04-08T00:30:53.842",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822306,1712536253852,-500.0,0.00020975,2,"2024-04-08T00:30:53.852",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822307,1712536253861,-500.0,0.00020975,2,"2024-04-08T00:30:53.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822308,1712536253870,-500.0,0.00020975,2,"2024-04-08T00:30:53.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822309,1712536253879,-523.35651006,0.00020975,2,"2024-04-08T00:30:53.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822310,1712536253888,-500.0,0.00020975,2,"2024-04-08T00:30:53.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822311,1712536253897,-500.0,0.00020975,2,"2024-04-08T00:30:53.897",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822312,1712536253906,-500.0,0.00020975,2,"2024-04-08T00:30:53.906",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822313,1712536253916,-500.0,0.00020975,2,"2024-04-08T00:30:53.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822314,1712536253926,-500.0,0.00020975,2,"2024-04-08T00:30:53.926",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822315,1712536253935,-500.0,0.00020975,2,"2024-04-08T00:30:53.935",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822316,1712536253944,-500.0,0.00020975,2,"2024-04-08T00:30:53.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822317,1712536253953,-500.0,0.00020975,2,"2024-04-08T00:30:53.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822318,1712536253962,-500.0,0.00020975,2,"2024-04-08T00:30:53.962",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822319,1712536253972,-500.0,0.00020975,2,"2024-04-08T00:30:53.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822320,1712536253981,-1865.67,0.00020975,2,"2024-04-08T00:30:53.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822321,1712536253990,-1865.67,0.00020975,2,"2024-04-08T00:30:53.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822322,1712536253998,-1865.67,0.00020975,2,"2024-04-08T00:30:53.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822323,1712536254008,-1865.67,0.00020975,2,"2024-04-08T00:30:54.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822324,1712536254017,-1865.67,0.00020975,2,"2024-04-08T00:30:54.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822325,1712536254026,-1865.67,0.00020975,2,"2024-04-08T00:30:54.026",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822326,1712536254035,-1865.67,0.00020975,2,"2024-04-08T00:30:54.035",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822327,1712536254045,-500.0,0.00020975,2,"2024-04-08T00:30:54.045",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822328,1712536254054,-500.0,0.00020975,2,"2024-04-08T00:30:54.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822329,1712536254063,-500.0,0.00020975,2,"2024-04-08T00:30:54.063",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822330,1712536254072,-500.0,0.00020975,2,"2024-04-08T00:30:54.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822331,1712536254081,-500.0,0.00020975,2,"2024-04-08T00:30:54.081",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822332,1712536254090,-215.35896012,0.00020975,2,"2024-04-08T00:30:54.090",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822333,1712536254099,-500.0,0.00020975,2,"2024-04-08T00:30:54.099",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822334,1712536254110,-500.0,0.00020975,2,"2024-04-08T00:30:54.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822335,1712536254119,-500.0,0.00020975,2,"2024-04-08T00:30:54.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822336,1712536254128,-500.0,0.00020975,2,"2024-04-08T00:30:54.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822337,1712536254137,-317.25089398,0.00020975,2,"2024-04-08T00:30:54.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822338,1712536254146,-894.57,0.00020975,2,"2024-04-08T00:30:54.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822339,1712536254155,-894.57,0.00020975,2,"2024-04-08T00:30:54.155",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822340,1712536254164,-894.57,0.00020975,2,"2024-04-08T00:30:54.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822341,1712536254175,-894.57,0.00020975,2,"2024-04-08T00:30:54.175",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822342,1712536254184,-894.57,0.00020975,2,"2024-04-08T00:30:54.184",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822343,1712536254194,-894.57,0.00020975,2,"2024-04-08T00:30:54.194",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822344,1712536254202,-894.57,0.00020975,2,"2024-04-08T00:30:54.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822345,1712536254211,-500.0,0.00020975,2,"2024-04-08T00:30:54.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822346,1712536254220,-500.0,0.00020975,2,"2024-04-08T00:30:54.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822347,1712536254229,-231.30039899,0.00020975,2,"2024-04-08T00:30:54.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822348,1712536254238,-517.55,0.00020975,2,"2024-04-08T00:30:54.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822349,1712536254247,-517.55,0.00020975,2,"2024-04-08T00:30:54.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822350,1712536254257,-517.55,0.00020975,2,"2024-04-08T00:30:54.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822351,1712536254266,-517.55,0.00020975,2,"2024-04-08T00:30:54.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822352,1712536254275,-517.55,0.00020975,2,"2024-04-08T00:30:54.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822353,1712536254284,-809.97,0.00020975,2,"2024-04-08T00:30:54.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822354,1712536254295,-809.97,0.00020975,2,"2024-04-08T00:30:54.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822355,1712536254304,-809.97,0.00020975,2,"2024-04-08T00:30:54.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822356,1712536254313,-809.97,0.00020975,2,"2024-04-08T00:30:54.313",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822357,1712536254322,-809.97,0.00020975,2,"2024-04-08T00:30:54.322",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822358,1712536254331,-809.97,0.00020975,2,"2024-04-08T00:30:54.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822359,1712536254341,-809.97,0.00020975,2,"2024-04-08T00:30:54.341",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822360,1712536254350,-500.0,0.00020975,2,"2024-04-08T00:30:54.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822361,1712536254359,-605.65777877,0.00020975,2,"2024-04-08T00:30:54.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822362,1712536254368,-500.0,0.00020975,2,"2024-04-08T00:30:54.368",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822363,1712536254377,-500.0,0.00020975,2,"2024-04-08T00:30:54.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822364,1712536254386,-500.0,0.00020975,2,"2024-04-08T00:30:54.386",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822365,1712536254395,-584.4381905,0.00020975,2,"2024-04-08T00:30:54.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822366,1712536254405,-507.34,0.00020975,2,"2024-04-08T00:30:54.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822367,1712536254414,-507.34,0.00020975,2,"2024-04-08T00:30:54.414",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822368,1712536254426,-507.34,0.00020975,2,"2024-04-08T00:30:54.426",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822369,1712536254435,-507.34,0.00020975,2,"2024-04-08T00:30:54.435",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822370,1712536254445,-507.34,0.00020975,2,"2024-04-08T00:30:54.445",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822371,1712536254455,-507.34,0.00020975,2,"2024-04-08T00:30:54.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822372,1712536254464,-507.34,0.00020975,2,"2024-04-08T00:30:54.464",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822373,1712536254477,-593.66189109,0.00020975,2,"2024-04-08T00:30:54.477",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822374,1712536254486,-500.0,0.00020975,2,"2024-04-08T00:30:54.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822375,1712536254495,-500.0,0.00020975,2,"2024-04-08T00:30:54.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822376,1712536254504,-500.0,0.00020975,2,"2024-04-08T00:30:54.504",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822377,1712536254513,-500.0,0.00020975,2,"2024-04-08T00:30:54.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822378,1712536254523,-500.0,0.00020975,2,"2024-04-08T00:30:54.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822379,1712536254533,-500.0,0.00020975,2,"2024-04-08T00:30:54.533",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822380,1712536254543,-500.0,0.00020975,2,"2024-04-08T00:30:54.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822381,1712536254552,-500.0,0.00020975,2,"2024-04-08T00:30:54.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822382,1712536254562,-500.0,0.00020975,2,"2024-04-08T00:30:54.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822383,1712536254571,-500.0,0.00020975,2,"2024-04-08T00:30:54.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822384,1712536254580,-500.0,0.00020975,2,"2024-04-08T00:30:54.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822385,1712536254589,-500.0,0.00020975,2,"2024-04-08T00:30:54.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822386,1712536254598,-299.97467198,0.00020975,2,"2024-04-08T00:30:54.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822387,1712536254607,-523.06,0.00020975,2,"2024-04-08T00:30:54.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822388,1712536254617,-523.06,0.00020975,2,"2024-04-08T00:30:54.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822389,1712536254627,-523.06,0.00020975,2,"2024-04-08T00:30:54.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822390,1712536254636,-523.06,0.00020975,2,"2024-04-08T00:30:54.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822391,1712536254645,-523.06,0.00020975,2,"2024-04-08T00:30:54.645",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822392,1712536254654,-523.06,0.00020975,2,"2024-04-08T00:30:54.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822393,1712536254663,-500.0,0.00020975,2,"2024-04-08T00:30:54.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822394,1712536254674,-523.06,0.00020975,2,"2024-04-08T00:30:54.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822395,1712536254683,-500.0,0.00020975,2,"2024-04-08T00:30:54.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822396,1712536254693,-500.0,0.00020975,2,"2024-04-08T00:30:54.693",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822397,1712536254702,-500.0,0.00020975,2,"2024-04-08T00:30:54.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822398,1712536254712,-500.0,0.00020975,2,"2024-04-08T00:30:54.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822399,1712536254722,-427.19918991,0.00020975,2,"2024-04-08T00:30:54.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822400,1712536254731,-500.0,0.00020975,2,"2024-04-08T00:30:54.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822401,1712536254741,-500.0,0.00020975,2,"2024-04-08T00:30:54.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822402,1712536254751,-500.0,0.00020975,2,"2024-04-08T00:30:54.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822403,1712536254762,-500.0,0.00020975,2,"2024-04-08T00:30:54.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822404,1712536254772,-500.0,0.00020975,2,"2024-04-08T00:30:54.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822405,1712536254781,-650.78,0.00020975,2,"2024-04-08T00:30:54.781",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822406,1712536254791,-650.78,0.00020975,2,"2024-04-08T00:30:54.791",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822407,1712536254800,-650.78,0.00020975,2,"2024-04-08T00:30:54.800",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822408,1712536254810,-610.5,0.00020975,2,"2024-04-08T00:30:54.810",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822409,1712536254820,-650.78,0.00020975,2,"2024-04-08T00:30:54.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822410,1712536254830,-650.78,0.00020975,2,"2024-04-08T00:30:54.830",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822411,1712536254840,-650.78,0.00020975,2,"2024-04-08T00:30:54.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822412,1712536254850,-650.78,0.00020975,2,"2024-04-08T00:30:54.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822413,1712536254861,-500.0,0.00020975,2,"2024-04-08T00:30:54.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822414,1712536254871,-500.0,0.00020975,2,"2024-04-08T00:30:54.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822415,1712536254881,-500.0,0.00020975,2,"2024-04-08T00:30:54.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822416,1712536254890,-500.0,0.00020975,2,"2024-04-08T00:30:54.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822417,1712536254900,-500.0,0.00020975,2,"2024-04-08T00:30:54.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822418,1712536254910,-500.0,0.00020975,2,"2024-04-08T00:30:54.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822419,1712536254923,-500.0,0.00020975,2,"2024-04-08T00:30:54.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822420,1712536254933,-184.89658793,0.00020975,2,"2024-04-08T00:30:54.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822421,1712536254942,-867.21,0.00020975,2,"2024-04-08T00:30:54.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822422,1712536254952,-867.21,0.00020975,2,"2024-04-08T00:30:54.952",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822423,1712536254962,-867.21,0.00020975,2,"2024-04-08T00:30:54.962",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822424,1712536254972,-867.21,0.00020975,2,"2024-04-08T00:30:54.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822425,1712536254981,-867.21,0.00020975,2,"2024-04-08T00:30:54.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822426,1712536254991,-867.21,0.00020975,2,"2024-04-08T00:30:54.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822427,1712536255002,-867.21,0.00020975,2,"2024-04-08T00:30:55.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822428,1712536255016,-153.69939776,0.00020975,2,"2024-04-08T00:30:55.016",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822429,1712536255027,-838.78,0.00020975,2,"2024-04-08T00:30:55.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822430,1712536255038,-838.78,0.00020975,2,"2024-04-08T00:30:55.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822431,1712536255049,-838.78,0.00020975,2,"2024-04-08T00:30:55.049",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822432,1712536255060,-838.78,0.00020975,2,"2024-04-08T00:30:55.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822433,1712536255070,-838.78,0.00020975,2,"2024-04-08T00:30:55.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822434,1712536255079,-838.78,0.00020975,2,"2024-04-08T00:30:55.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822435,1712536255089,-838.78,0.00020975,2,"2024-04-08T00:30:55.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822436,1712536255100,-500.0,0.00020975,2,"2024-04-08T00:30:55.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822437,1712536255110,-500.0,0.00020975,2,"2024-04-08T00:30:55.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822438,1712536255120,-500.0,0.00020975,2,"2024-04-08T00:30:55.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822439,1712536255130,-500.0,0.00020975,2,"2024-04-08T00:30:55.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822440,1712536255141,-500.0,0.00020975,2,"2024-04-08T00:30:55.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822441,1712536255152,-500.0,0.00020975,2,"2024-04-08T00:30:55.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822442,1712536255162,-500.0,0.00020975,2,"2024-04-08T00:30:55.162",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822443,1712536255175,-500.0,0.00020975,2,"2024-04-08T00:30:55.175",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822444,1712536255185,-500.0,0.00020975,2,"2024-04-08T00:30:55.185",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822445,1712536255195,-290.27872248,0.00020975,2,"2024-04-08T00:30:55.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822446,1712536255206,-504.98,0.00020975,2,"2024-04-08T00:30:55.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822447,1712536255216,-504.98,0.00020975,2,"2024-04-08T00:30:55.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822448,1712536255226,-504.98,0.00020975,2,"2024-04-08T00:30:55.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822449,1712536255236,-504.98,0.00020975,2,"2024-04-08T00:30:55.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822450,1712536255247,-504.98,0.00020975,2,"2024-04-08T00:30:55.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822451,1712536255257,-504.98,0.00020975,2,"2024-04-08T00:30:55.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822452,1712536255267,-504.98,0.00020975,2,"2024-04-08T00:30:55.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822453,1712536255277,-500.0,0.00020975,2,"2024-04-08T00:30:55.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822454,1712536255287,-500.0,0.00020975,2,"2024-04-08T00:30:55.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822455,1712536255297,-500.0,0.00020975,2,"2024-04-08T00:30:55.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822456,1712536255307,-500.0,0.00020975,2,"2024-04-08T00:30:55.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822457,1712536255317,-500.0,0.00020975,2,"2024-04-08T00:30:55.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822458,1712536255326,-500.0,0.00020975,2,"2024-04-08T00:30:55.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822459,1712536255336,-671.95,0.00020975,2,"2024-04-08T00:30:55.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822460,1712536255347,-588.98902412,0.00020975,2,"2024-04-08T00:30:55.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822461,1712536255357,-671.95,0.00020975,2,"2024-04-08T00:30:55.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822462,1712536255367,-500.0,0.00020975,2,"2024-04-08T00:30:55.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822463,1712536255377,-671.95,0.00020975,2,"2024-04-08T00:30:55.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822464,1712536255387,-671.95,0.00020975,2,"2024-04-08T00:30:55.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822465,1712536255397,-500.0,0.00020975,2,"2024-04-08T00:30:55.397",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822466,1712536255408,-671.95,0.00020975,2,"2024-04-08T00:30:55.408",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822467,1712536255419,-500.0,0.00020975,2,"2024-04-08T00:30:55.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822468,1712536255429,-671.95,0.00020975,2,"2024-04-08T00:30:55.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822469,1712536255440,-671.95,0.00020975,2,"2024-04-08T00:30:55.440",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822470,1712536255452,-270.89544226,0.00020975,2,"2024-04-08T00:30:55.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822471,1712536255462,-515.62976456,0.00020975,2,"2024-04-08T00:30:55.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822472,1712536255472,-500.0,0.00020975,2,"2024-04-08T00:30:55.472",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822473,1712536255483,-500.0,0.00020975,2,"2024-04-08T00:30:55.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822474,1712536255493,-500.0,0.00020975,2,"2024-04-08T00:30:55.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822475,1712536255503,-500.0,0.00020975,2,"2024-04-08T00:30:55.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822476,1712536255513,-500.0,0.00020975,2,"2024-04-08T00:30:55.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822477,1712536255527,-592.73,0.00020975,2,"2024-04-08T00:30:55.527",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822478,1712536255538,-592.73,0.00020975,2,"2024-04-08T00:30:55.538",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822479,1712536255552,-592.73,0.00020975,2,"2024-04-08T00:30:55.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822480,1712536255562,-592.73,0.00020975,2,"2024-04-08T00:30:55.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822481,1712536255572,-592.73,0.00020975,2,"2024-04-08T00:30:55.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822482,1712536255583,-976.68,0.00020975,2,"2024-04-08T00:30:55.583",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822483,1712536255593,-592.73,0.00020975,2,"2024-04-08T00:30:55.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822484,1712536255603,-976.68,0.00020975,2,"2024-04-08T00:30:55.603",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822485,1712536255613,-592.73,0.00020975,2,"2024-04-08T00:30:55.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822486,1712536255623,-976.68,0.00020975,2,"2024-04-08T00:30:55.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822487,1712536255633,-976.68,0.00020975,2,"2024-04-08T00:30:55.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822488,1712536255643,-976.68,0.00020975,2,"2024-04-08T00:30:55.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822489,1712536255654,-976.68,0.00020975,2,"2024-04-08T00:30:55.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822490,1712536255663,-976.68,0.00020975,2,"2024-04-08T00:30:55.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822491,1712536255675,-518.31,0.00020975,2,"2024-04-08T00:30:55.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822492,1712536255685,-518.31,0.00020975,2,"2024-04-08T00:30:55.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822493,1712536255695,-518.31,0.00020975,2,"2024-04-08T00:30:55.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822494,1712536255704,-518.31,0.00020975,2,"2024-04-08T00:30:55.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822495,1712536255714,-518.31,0.00020975,2,"2024-04-08T00:30:55.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822496,1712536255723,-500.0,0.00020975,2,"2024-04-08T00:30:55.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822497,1712536255733,-519.13644574,0.00020975,2,"2024-04-08T00:30:55.733",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822498,1712536255744,-500.0,0.00020975,2,"2024-04-08T00:30:55.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822499,1712536255753,-500.0,0.00020975,2,"2024-04-08T00:30:55.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822500,1712536255763,-500.0,0.00020975,2,"2024-04-08T00:30:55.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822501,1712536255773,-500.0,0.00020975,2,"2024-04-08T00:30:55.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822502,1712536255783,-368.7817956,0.00020975,2,"2024-04-08T00:30:55.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822503,1712536255793,-4816.37,0.00020975,2,"2024-04-08T00:30:55.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822504,1712536255803,-4816.37,0.00020975,2,"2024-04-08T00:30:55.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822505,1712536255812,-4816.37,0.00020975,2,"2024-04-08T00:30:55.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822506,1712536255822,-500.0,0.00020975,2,"2024-04-08T00:30:55.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822507,1712536255833,-4816.37,0.00020975,2,"2024-04-08T00:30:55.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822508,1712536255843,-4816.37,0.00020975,2,"2024-04-08T00:30:55.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822509,1712536255852,-4816.37,0.00020975,2,"2024-04-08T00:30:55.852",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822510,1712536255862,-4816.37,0.00020975,2,"2024-04-08T00:30:55.862",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822511,1712536255873,-500.0,0.00020975,2,"2024-04-08T00:30:55.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822512,1712536255883,-500.0,0.00020975,2,"2024-04-08T00:30:55.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822513,1712536255893,-500.0,0.00020975,2,"2024-04-08T00:30:55.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822514,1712536255902,-500.0,0.00020975,2,"2024-04-08T00:30:55.902",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822515,1712536255912,-500.0,0.00020975,2,"2024-04-08T00:30:55.912",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822516,1712536255924,-500.0,0.00020975,2,"2024-04-08T00:30:55.924",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822517,1712536255933,-500.0,0.00020975,2,"2024-04-08T00:30:55.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822518,1712536255943,-500.0,0.00020975,2,"2024-04-08T00:30:55.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822519,1712536255953,-500.0,0.00020975,2,"2024-04-08T00:30:55.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822520,1712536255962,-500.0,0.00020975,2,"2024-04-08T00:30:55.962",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822521,1712536255972,-500.0,0.00020975,2,"2024-04-08T00:30:55.972",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822522,1712536255982,-526.80791507,0.00020975,2,"2024-04-08T00:30:55.982",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822523,1712536255991,-159.93562482,0.00020975,2,"2024-04-08T00:30:55.991",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822524,1712536256001,-500.0,0.00020975,2,"2024-04-08T00:30:56.001",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822525,1712536256011,-500.0,0.00020975,2,"2024-04-08T00:30:56.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822526,1712536256021,-500.0,0.00020975,2,"2024-04-08T00:30:56.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822527,1712536256030,-500.0,0.00020975,2,"2024-04-08T00:30:56.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822528,1712536256040,-500.0,0.00020975,2,"2024-04-08T00:30:56.040",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822529,1712536256050,-748.0,0.00020975,2,"2024-04-08T00:30:56.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822530,1712536256060,-748.0,0.00020975,2,"2024-04-08T00:30:56.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822531,1712536256070,-748.0,0.00020975,2,"2024-04-08T00:30:56.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822532,1712536256079,-748.0,0.00020975,2,"2024-04-08T00:30:56.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822533,1712536256090,-500.0,0.00020975,2,"2024-04-08T00:30:56.090",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822534,1712536256100,-748.0,0.00020975,2,"2024-04-08T00:30:56.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822535,1712536256110,-500.0,0.00020975,2,"2024-04-08T00:30:56.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822536,1712536256119,-748.0,0.00020975,2,"2024-04-08T00:30:56.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822537,1712536256129,-500.0,0.00020975,2,"2024-04-08T00:30:56.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822538,1712536256139,-748.0,0.00020975,2,"2024-04-08T00:30:56.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822539,1712536256149,-500.0,0.00020975,2,"2024-04-08T00:30:56.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822540,1712536256158,-500.0,0.00020975,2,"2024-04-08T00:30:56.158",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822541,1712536256169,-500.0,0.00020975,2,"2024-04-08T00:30:56.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822542,1712536256179,-500.0,0.00020975,2,"2024-04-08T00:30:56.179",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822543,1712536256189,-500.0,0.00020975,2,"2024-04-08T00:30:56.189",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822544,1712536256198,-500.0,0.00020975,2,"2024-04-08T00:30:56.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822545,1712536256208,-500.0,0.00020975,2,"2024-04-08T00:30:56.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822546,1712536256218,-790.57,0.00020975,2,"2024-04-08T00:30:56.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822547,1712536256227,-500.0,0.00020975,2,"2024-04-08T00:30:56.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822548,1712536256237,-500.0,0.00020975,2,"2024-04-08T00:30:56.237",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822549,1712536256247,-500.0,0.00020975,2,"2024-04-08T00:30:56.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822550,1712536256257,-500.0,0.00020975,2,"2024-04-08T00:30:56.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822551,1712536256268,-500.0,0.00020975,2,"2024-04-08T00:30:56.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822552,1712536256278,-790.57,0.00020975,2,"2024-04-08T00:30:56.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822553,1712536256287,-790.57,0.00020975,2,"2024-04-08T00:30:56.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822554,1712536256297,-790.57,0.00020975,2,"2024-04-08T00:30:56.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822555,1712536256307,-790.57,0.00020975,2,"2024-04-08T00:30:56.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822556,1712536256318,-790.57,0.00020975,2,"2024-04-08T00:30:56.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822557,1712536256328,-790.57,0.00020975,2,"2024-04-08T00:30:56.328",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822558,1712536256338,-538.97,0.00020975,2,"2024-04-08T00:30:56.338",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822559,1712536256349,-538.97,0.00020975,2,"2024-04-08T00:30:56.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822560,1712536256359,-538.97,0.00020975,2,"2024-04-08T00:30:56.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822561,1712536256370,-538.97,0.00020975,2,"2024-04-08T00:30:56.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822562,1712536256379,-538.97,0.00020975,2,"2024-04-08T00:30:56.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822563,1712536256390,-732.92,0.00020975,2,"2024-04-08T00:30:56.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822564,1712536256400,-732.92,0.00020975,2,"2024-04-08T00:30:56.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822565,1712536256409,-732.92,0.00020975,2,"2024-04-08T00:30:56.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822566,1712536256421,-732.92,0.00020975,2,"2024-04-08T00:30:56.421",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822567,1712536256431,-732.92,0.00020975,2,"2024-04-08T00:30:56.431",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822568,1712536256441,-732.92,0.00020975,2,"2024-04-08T00:30:56.441",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822569,1712536256453,-732.92,0.00020975,2,"2024-04-08T00:30:56.453",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822570,1712536256463,-500.0,0.00020975,2,"2024-04-08T00:30:56.463",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822571,1712536256473,-500.0,0.00020975,2,"2024-04-08T00:30:56.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822572,1712536256483,-500.0,0.00020975,2,"2024-04-08T00:30:56.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822573,1712536256493,-500.0,0.00020975,2,"2024-04-08T00:30:56.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822574,1712536256503,-500.0,0.00020975,2,"2024-04-08T00:30:56.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822575,1712536256512,-202.45336746,0.00020975,2,"2024-04-08T00:30:56.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822576,1712536256523,-500.0,0.00020975,2,"2024-04-08T00:30:56.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822577,1712536256533,-500.0,0.00020975,2,"2024-04-08T00:30:56.533",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822578,1712536256543,-500.0,0.00020975,2,"2024-04-08T00:30:56.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822579,1712536256552,-222.16625974,0.00020975,2,"2024-04-08T00:30:56.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822580,1712536256562,-540.03,0.00020975,2,"2024-04-08T00:30:56.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822581,1712536256572,-540.03,0.00020975,2,"2024-04-08T00:30:56.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822582,1712536256582,-540.03,0.00020975,2,"2024-04-08T00:30:56.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822583,1712536256592,-540.03,0.00020975,2,"2024-04-08T00:30:56.592",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822584,1712536256603,-540.03,0.00020975,2,"2024-04-08T00:30:56.603",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822585,1712536256613,-540.03,0.00020975,2,"2024-04-08T00:30:56.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822586,1712536256622,-500.0,0.00020975,2,"2024-04-08T00:30:56.622",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822587,1712536256632,-540.03,0.00020975,2,"2024-04-08T00:30:56.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822588,1712536256641,-500.0,0.00020975,2,"2024-04-08T00:30:56.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822589,1712536256651,-500.0,0.00020975,2,"2024-04-08T00:30:56.651",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822590,1712536256661,-500.0,0.00020975,2,"2024-04-08T00:30:56.661",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822591,1712536256672,-500.0,0.00020975,2,"2024-04-08T00:30:56.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822592,1712536256681,-500.0,0.00020975,2,"2024-04-08T00:30:56.681",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822593,1712536256690,-500.0,0.00020975,2,"2024-04-08T00:30:56.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822594,1712536256700,-500.0,0.00020975,2,"2024-04-08T00:30:56.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822595,1712536256709,-500.0,0.00020975,2,"2024-04-08T00:30:56.709",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822596,1712536256719,-500.0,0.00020975,2,"2024-04-08T00:30:56.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822597,1712536256728,-622.5,0.00020975,2,"2024-04-08T00:30:56.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822598,1712536256738,-500.0,0.00020975,2,"2024-04-08T00:30:56.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822599,1712536256747,-500.0,0.00020975,2,"2024-04-08T00:30:56.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822600,1712536256757,-622.5,0.00020975,2,"2024-04-08T00:30:56.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822601,1712536256767,-500.0,0.00020975,2,"2024-04-08T00:30:56.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822602,1712536256776,-500.0,0.00020975,2,"2024-04-08T00:30:56.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822603,1712536256786,-500.0,0.00020975,2,"2024-04-08T00:30:56.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822604,1712536256796,-622.5,0.00020975,2,"2024-04-08T00:30:56.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822605,1712536256806,-500.0,0.00020975,2,"2024-04-08T00:30:56.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822606,1712536256816,-500.0,0.00020975,2,"2024-04-08T00:30:56.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822607,1712536256826,-500.0,0.00020975,2,"2024-04-08T00:30:56.826",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822608,1712536256836,-622.5,0.00020975,2,"2024-04-08T00:30:56.836",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822609,1712536256845,-160.14655666,0.00020975,2,"2024-04-08T00:30:56.845",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822610,1712536256855,-500.0,0.00020975,2,"2024-04-08T00:30:56.855",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822611,1712536256865,-431.82112873,0.00020975,2,"2024-04-08T00:30:56.865",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822612,1712536256875,-622.5,0.00020975,2,"2024-04-08T00:30:56.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822613,1712536256885,-401.77226872,0.00020975,2,"2024-04-08T00:30:56.885",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822614,1712536256894,-622.5,0.00020975,2,"2024-04-08T00:30:56.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822615,1712536256904,-622.5,0.00020975,2,"2024-04-08T00:30:56.904",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822616,1712536256914,-1252.96,0.00020975,2,"2024-04-08T00:30:56.914",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822617,1712536256925,-1252.96,0.00020975,2,"2024-04-08T00:30:56.925",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822618,1712536256935,-500.0,0.00020975,2,"2024-04-08T00:30:56.935",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822619,1712536256944,-500.0,0.00020975,2,"2024-04-08T00:30:56.944",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822620,1712536256954,-500.0,0.00020975,2,"2024-04-08T00:30:56.954",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822621,1712536256964,-1252.96,0.00020975,2,"2024-04-08T00:30:56.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822622,1712536256973,-500.0,0.00020975,2,"2024-04-08T00:30:56.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822623,1712536256983,-1252.96,0.00020975,2,"2024-04-08T00:30:56.983",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822624,1712536256993,-500.0,0.00020975,2,"2024-04-08T00:30:56.993",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822625,1712536257003,-1252.96,0.00020975,2,"2024-04-08T00:30:57.003",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822626,1712536257013,-1252.96,0.00020975,2,"2024-04-08T00:30:57.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822627,1712536257023,-500.0,0.00020975,2,"2024-04-08T00:30:57.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822628,1712536257034,-1252.96,0.00020975,2,"2024-04-08T00:30:57.034",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822629,1712536257044,-556.56659616,0.00020975,2,"2024-04-08T00:30:57.044",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822630,1712536257386,-500.0,0.00020975,2,"2024-04-08T00:30:57.386",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822631,1712536257395,-500.0,0.00020975,2,"2024-04-08T00:30:57.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822632,1712536257404,-500.0,0.00020975,2,"2024-04-08T00:30:57.404",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822633,1712536257413,-500.0,0.00020975,2,"2024-04-08T00:30:57.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822634,1712536257425,-223.86927732,0.00020975,2,"2024-04-08T00:30:57.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822635,1712536257434,-500.0,0.00020975,2,"2024-04-08T00:30:57.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822636,1712536257444,-522.59,0.00020975,2,"2024-04-08T00:30:57.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822637,1712536257456,-522.59,0.00020975,2,"2024-04-08T00:30:57.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822638,1712536257465,-522.59,0.00020975,2,"2024-04-08T00:30:57.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822639,1712536257474,-522.59,0.00020975,2,"2024-04-08T00:30:57.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822640,1712536257483,-522.59,0.00020975,2,"2024-04-08T00:30:57.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822641,1712536257493,-522.59,0.00020975,2,"2024-04-08T00:30:57.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822642,1712536257503,-522.59,0.00020975,2,"2024-04-08T00:30:57.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822643,1712536257513,-500.0,0.00020975,2,"2024-04-08T00:30:57.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822644,1712536257523,-500.0,0.00020975,2,"2024-04-08T00:30:57.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822645,1712536257532,-359.36751558,0.00020975,2,"2024-04-08T00:30:57.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822646,1712536257541,-500.0,0.00020975,2,"2024-04-08T00:30:57.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822647,1712536257551,-500.0,0.00020975,2,"2024-04-08T00:30:57.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822648,1712536257560,-500.0,0.00020975,2,"2024-04-08T00:30:57.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822649,1712536257570,-152.55290274,0.00020975,2,"2024-04-08T00:30:57.570",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822650,1712536257579,-596.08,0.00020975,2,"2024-04-08T00:30:57.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822651,1712536257588,-596.08,0.00020975,2,"2024-04-08T00:30:57.588",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822652,1712536257598,-596.08,0.00020975,2,"2024-04-08T00:30:57.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822653,1712536257607,-596.08,0.00020975,2,"2024-04-08T00:30:57.607",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822654,1712536257616,-596.08,0.00020975,2,"2024-04-08T00:30:57.616",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822655,1712536257626,-596.08,0.00020975,2,"2024-04-08T00:30:57.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822656,1712536257635,-596.08,0.00020975,2,"2024-04-08T00:30:57.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822657,1712536257644,-586.69,0.00020975,2,"2024-04-08T00:30:57.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822658,1712536257653,-586.69,0.00020975,2,"2024-04-08T00:30:57.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822659,1712536257663,-586.69,0.00020975,2,"2024-04-08T00:30:57.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822660,1712536257673,-586.69,0.00020975,2,"2024-04-08T00:30:57.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822661,1712536257682,-586.69,0.00020975,2,"2024-04-08T00:30:57.682",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822662,1712536257692,-500.0,0.00020975,2,"2024-04-08T00:30:57.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822663,1712536257701,-884.46,0.00020975,2,"2024-04-08T00:30:57.701",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822664,1712536257710,-500.0,0.00020975,2,"2024-04-08T00:30:57.710",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822665,1712536257720,-500.0,0.00020975,2,"2024-04-08T00:30:57.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822666,1712536257728,-884.46,0.00020975,2,"2024-04-08T00:30:57.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822667,1712536257737,-500.0,0.00020975,2,"2024-04-08T00:30:57.737",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822668,1712536257747,-500.0,0.00020975,2,"2024-04-08T00:30:57.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822669,1712536257756,-884.46,0.00020975,2,"2024-04-08T00:30:57.756",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822670,1712536257765,-500.0,0.00020975,2,"2024-04-08T00:30:57.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822671,1712536257775,-525.64599576,0.00020975,2,"2024-04-08T00:30:57.775",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822672,1712536257784,-884.46,0.00020975,2,"2024-04-08T00:30:57.784",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822673,1712536257793,-884.46,0.00020975,2,"2024-04-08T00:30:57.793",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822674,1712536257803,-500.0,0.00020975,2,"2024-04-08T00:30:57.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822675,1712536257813,-884.46,0.00020975,2,"2024-04-08T00:30:57.813",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822676,1712536257822,-884.46,0.00020975,2,"2024-04-08T00:30:57.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822677,1712536257832,-500.0,0.00020975,2,"2024-04-08T00:30:57.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822678,1712536257842,-262.95346406,0.00020975,2,"2024-04-08T00:30:57.842",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822679,1712536257851,-1531.53,0.00020975,2,"2024-04-08T00:30:57.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822680,1712536257861,-500.0,0.00020975,2,"2024-04-08T00:30:57.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822681,1712536257870,-1531.53,0.00020975,2,"2024-04-08T00:30:57.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822682,1712536257879,-500.0,0.00020975,2,"2024-04-08T00:30:57.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822683,1712536257889,-500.0,0.00020975,2,"2024-04-08T00:30:57.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822684,1712536257898,-1531.53,0.00020975,2,"2024-04-08T00:30:57.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822685,1712536257907,-500.0,0.00020975,2,"2024-04-08T00:30:57.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822686,1712536257918,-1531.53,0.00020975,2,"2024-04-08T00:30:57.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822687,1712536257927,-500.0,0.00020975,2,"2024-04-08T00:30:57.927",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822688,1712536257936,-1531.53,0.00020975,2,"2024-04-08T00:30:57.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822689,1712536257945,-1531.53,0.00020975,2,"2024-04-08T00:30:57.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822690,1712536257955,-1531.53,0.00020975,2,"2024-04-08T00:30:57.955",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822691,1712536257964,-614.83,0.00020975,2,"2024-04-08T00:30:57.964",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822692,1712536257973,-614.83,0.00020975,2,"2024-04-08T00:30:57.973",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822693,1712536257983,-614.83,0.00020975,2,"2024-04-08T00:30:57.983",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822694,1712536257992,-614.83,0.00020975,2,"2024-04-08T00:30:57.992",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822695,1712536258002,-614.83,0.00020975,2,"2024-04-08T00:30:58.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822696,1712536258011,-614.83,0.00020975,2,"2024-04-08T00:30:58.011",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822697,1712536258021,-614.83,0.00020975,2,"2024-04-08T00:30:58.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822698,1712536258030,-1307.7,0.00020975,2,"2024-04-08T00:30:58.030",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822699,1712536258040,-1307.7,0.00020975,2,"2024-04-08T00:30:58.040",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822700,1712536258049,-1307.7,0.00020975,2,"2024-04-08T00:30:58.049",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822701,1712536258059,-1307.7,0.00020975,2,"2024-04-08T00:30:58.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822702,1712536258068,-1307.7,0.00020975,2,"2024-04-08T00:30:58.068",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822703,1712536258077,-1307.7,0.00020975,2,"2024-04-08T00:30:58.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822704,1712536258086,-1307.7,0.00020975,2,"2024-04-08T00:30:58.086",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822705,1712536258095,-992.07,0.00020975,2,"2024-04-08T00:30:58.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822706,1712536258104,-992.07,0.00020975,2,"2024-04-08T00:30:58.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822707,1712536258114,-992.07,0.00020975,2,"2024-04-08T00:30:58.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822708,1712536258123,-992.07,0.00020975,2,"2024-04-08T00:30:58.123",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822709,1712536258132,-992.07,0.00020975,2,"2024-04-08T00:30:58.132",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822710,1712536258142,-992.07,0.00020975,2,"2024-04-08T00:30:58.142",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822711,1712536258151,-992.07,0.00020975,2,"2024-04-08T00:30:58.151",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822712,1712536258161,-1051.92,0.00020975,2,"2024-04-08T00:30:58.161",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822713,1712536258170,-1051.92,0.00020975,2,"2024-04-08T00:30:58.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822714,1712536258179,-1051.92,0.00020975,2,"2024-04-08T00:30:58.179",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822715,1712536258188,-1051.92,0.00020975,2,"2024-04-08T00:30:58.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822716,1712536258198,-1051.92,0.00020975,2,"2024-04-08T00:30:58.198",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822717,1712536258207,-1051.92,0.00020975,2,"2024-04-08T00:30:58.207",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822718,1712536258217,-1051.92,0.00020975,2,"2024-04-08T00:30:58.217",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822719,1712536258226,-376.49,0.00020975,2,"2024-04-08T00:30:58.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822720,1712536258236,-685.45,0.00020975,2,"2024-04-08T00:30:58.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822721,1712536258246,-685.45,0.00020975,2,"2024-04-08T00:30:58.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822722,1712536258256,-685.45,0.00020975,2,"2024-04-08T00:30:58.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822723,1712536258266,-685.45,0.00020975,2,"2024-04-08T00:30:58.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822724,1712536258275,-685.45,0.00020975,2,"2024-04-08T00:30:58.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822725,1712536258284,-685.45,0.00020975,2,"2024-04-08T00:30:58.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822726,1712536258294,-685.45,0.00020975,2,"2024-04-08T00:30:58.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822727,1712536258303,-1504.75,0.00020975,2,"2024-04-08T00:30:58.303",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822728,1712536258313,-1504.75,0.00020975,2,"2024-04-08T00:30:58.313",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822729,1712536258323,-1504.75,0.00020975,2,"2024-04-08T00:30:58.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822730,1712536258332,-1504.75,0.00020975,2,"2024-04-08T00:30:58.332",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822731,1712536258341,-1504.75,0.00020975,2,"2024-04-08T00:30:58.341",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822732,1712536258350,-1504.75,0.00020975,2,"2024-04-08T00:30:58.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822733,1712536258359,-1504.75,0.00020975,2,"2024-04-08T00:30:58.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822734,1712536258368,-923.07,0.00020975,2,"2024-04-08T00:30:58.368",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822735,1712536258377,-923.07,0.00020975,2,"2024-04-08T00:30:58.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822736,1712536258387,-923.07,0.00020975,2,"2024-04-08T00:30:58.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822737,1712536258398,-923.07,0.00020975,2,"2024-04-08T00:30:58.398",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822738,1712536258407,-923.07,0.00020975,2,"2024-04-08T00:30:58.407",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822739,1712536258417,-923.07,0.00020975,2,"2024-04-08T00:30:58.417",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822740,1712536258427,-923.07,0.00020975,2,"2024-04-08T00:30:58.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822741,1712536258437,-500.0,0.00020975,2,"2024-04-08T00:30:58.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822742,1712536258448,-500.0,0.00020975,2,"2024-04-08T00:30:58.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822743,1712536258459,-500.0,0.00020975,2,"2024-04-08T00:30:58.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822744,1712536258468,-500.0,0.00020975,2,"2024-04-08T00:30:58.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822745,1712536258478,-443.21,0.00020975,2,"2024-04-08T00:30:58.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822746,1712536258488,-557.89,0.00020975,2,"2024-04-08T00:30:58.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822747,1712536258498,-557.89,0.00020975,2,"2024-04-08T00:30:58.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822748,1712536258508,-647.24,0.00020975,2,"2024-04-08T00:30:58.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822749,1712536258518,-557.89,0.00020975,2,"2024-04-08T00:30:58.518",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822750,1712536258527,-647.24,0.00020975,2,"2024-04-08T00:30:58.527",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822751,1712536258537,-557.89,0.00020975,2,"2024-04-08T00:30:58.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822752,1712536258547,-647.24,0.00020975,2,"2024-04-08T00:30:58.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822753,1712536258556,-557.89,0.00020975,2,"2024-04-08T00:30:58.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822754,1712536258566,-647.24,0.00020975,2,"2024-04-08T00:30:58.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822755,1712536258575,-557.89,0.00020975,2,"2024-04-08T00:30:58.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822756,1712536258584,-557.89,0.00020975,2,"2024-04-08T00:30:58.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822757,1712536258593,-647.24,0.00020975,2,"2024-04-08T00:30:58.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822758,1712536258602,-647.24,0.00020975,2,"2024-04-08T00:30:58.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822759,1712536258611,-647.24,0.00020975,2,"2024-04-08T00:30:58.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822760,1712536258621,-500.0,0.00020975,2,"2024-04-08T00:30:58.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822761,1712536258630,-500.0,0.00020975,2,"2024-04-08T00:30:58.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822762,1712536258639,-500.0,0.00020975,2,"2024-04-08T00:30:58.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822763,1712536258648,-500.0,0.00020975,2,"2024-04-08T00:30:58.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822764,1712536258657,-500.0,0.00020975,2,"2024-04-08T00:30:58.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822765,1712536258666,-500.0,0.00020975,2,"2024-04-08T00:30:58.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822766,1712536258676,-500.0,0.00020975,2,"2024-04-08T00:30:58.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822767,1712536258685,-507.0,0.00020975,2,"2024-04-08T00:30:58.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822768,1712536258694,-500.0,0.00020975,2,"2024-04-08T00:30:58.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822769,1712536258703,-500.0,0.00020975,2,"2024-04-08T00:30:58.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822770,1712536258714,-507.0,0.00020975,2,"2024-04-08T00:30:58.714",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822771,1712536258724,-500.0,0.00020975,2,"2024-04-08T00:30:58.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822772,1712536258734,-500.0,0.00020975,2,"2024-04-08T00:30:58.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822773,1712536258744,-507.0,0.00020975,2,"2024-04-08T00:30:58.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822774,1712536258753,-500.0,0.00020975,2,"2024-04-08T00:30:58.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822775,1712536258763,-507.0,0.00020975,2,"2024-04-08T00:30:58.763",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822776,1712536258772,-507.0,0.00020975,2,"2024-04-08T00:30:58.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822777,1712536258782,-507.0,0.00020975,2,"2024-04-08T00:30:58.782",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822778,1712536258791,-507.0,0.00020975,2,"2024-04-08T00:30:58.791",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822779,1712536258799,-305.97946009,0.00020975,2,"2024-04-08T00:30:58.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822780,1712536258808,-500.0,0.00020975,2,"2024-04-08T00:30:58.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822781,1712536258819,-500.0,0.00020975,2,"2024-04-08T00:30:58.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822782,1712536258828,-500.0,0.00020975,2,"2024-04-08T00:30:58.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822783,1712536258837,-500.0,0.00020975,2,"2024-04-08T00:30:58.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822784,1712536258846,-500.0,0.00020975,2,"2024-04-08T00:30:58.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822785,1712536258856,-500.0,0.00020975,2,"2024-04-08T00:30:58.856",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822786,1712536258866,-174.08111107,0.00020975,2,"2024-04-08T00:30:58.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822787,1712536258875,-553.64,0.00020975,2,"2024-04-08T00:30:58.875",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822788,1712536258885,-553.64,0.00020975,2,"2024-04-08T00:30:58.885",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822789,1712536258893,-553.64,0.00020975,2,"2024-04-08T00:30:58.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822790,1712536258903,-553.64,0.00020975,2,"2024-04-08T00:30:58.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822791,1712536258913,-553.64,0.00020975,2,"2024-04-08T00:30:58.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822792,1712536258923,-553.64,0.00020975,2,"2024-04-08T00:30:58.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822793,1712536258932,-553.64,0.00020975,2,"2024-04-08T00:30:58.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822794,1712536258941,-500.0,0.00020975,2,"2024-04-08T00:30:58.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822795,1712536258950,-500.0,0.00020975,2,"2024-04-08T00:30:58.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822796,1712536258959,-524.63452816,0.00020975,2,"2024-04-08T00:30:58.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822797,1712536258969,-500.0,0.00020975,2,"2024-04-08T00:30:58.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822798,1712536258978,-555.41,0.00020975,2,"2024-04-08T00:30:58.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822799,1712536258987,-500.0,0.00020975,2,"2024-04-08T00:30:58.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822800,1712536258996,-555.41,0.00020975,2,"2024-04-08T00:30:58.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822801,1712536259005,-500.0,0.00020975,2,"2024-04-08T00:30:59.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822802,1712536259014,-555.41,0.00020975,2,"2024-04-08T00:30:59.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822803,1712536259023,-637.22048105,0.00020975,2,"2024-04-08T00:30:59.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822804,1712536259032,-555.41,0.00020975,2,"2024-04-08T00:30:59.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822805,1712536259041,-555.41,0.00020975,2,"2024-04-08T00:30:59.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822806,1712536259053,-555.41,0.00020975,2,"2024-04-08T00:30:59.053",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822807,1712536259062,-555.41,0.00020975,2,"2024-04-08T00:30:59.062",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822808,1712536259073,-508.24,0.00020975,2,"2024-04-08T00:30:59.073",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822809,1712536259083,-508.24,0.00020975,2,"2024-04-08T00:30:59.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822810,1712536259092,-508.24,0.00020975,2,"2024-04-08T00:30:59.092",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822811,1712536259101,-508.24,0.00020975,2,"2024-04-08T00:30:59.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822812,1712536259110,-508.24,0.00020975,2,"2024-04-08T00:30:59.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822813,1712536259119,-508.24,0.00020975,2,"2024-04-08T00:30:59.119",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822814,1712536259128,-508.24,0.00020975,2,"2024-04-08T00:30:59.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822815,1712536259137,-500.0,0.00020975,2,"2024-04-08T00:30:59.137",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822816,1712536259146,-500.0,0.00020975,2,"2024-04-08T00:30:59.146",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822817,1712536259156,-398.97534203,0.00020975,2,"2024-04-08T00:30:59.156",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822818,1712536259165,-500.0,0.00020975,2,"2024-04-08T00:30:59.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822819,1712536259177,-500.0,0.00020975,2,"2024-04-08T00:30:59.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822820,1712536259186,-500.0,0.00020975,2,"2024-04-08T00:30:59.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822821,1712536259196,-500.0,0.00020975,2,"2024-04-08T00:30:59.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822822,1712536259205,-175.66439761,0.00020975,2,"2024-04-08T00:30:59.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822823,1712536259215,-500.0,0.00020975,2,"2024-04-08T00:30:59.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822824,1712536259225,-500.0,0.00020975,2,"2024-04-08T00:30:59.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822825,1712536259234,-406.06048522,0.00020975,2,"2024-04-08T00:30:59.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822826,1712536259243,-982.46,0.00020975,2,"2024-04-08T00:30:59.243",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822827,1712536259253,-982.46,0.00020975,2,"2024-04-08T00:30:59.253",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822828,1712536259262,-982.46,0.00020975,2,"2024-04-08T00:30:59.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822829,1712536259271,-982.46,0.00020975,2,"2024-04-08T00:30:59.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822830,1712536259280,-982.46,0.00020975,2,"2024-04-08T00:30:59.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822831,1712536259290,-982.46,0.00020975,2,"2024-04-08T00:30:59.290",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822832,1712536259299,-982.46,0.00020975,2,"2024-04-08T00:30:59.299",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822833,1712536259308,-1267881.6275772,0.00020976,2,"2024-04-08T00:30:59.308",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822834,1712536259318,-1456.98,0.00020976,2,"2024-04-08T00:30:59.318",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822835,1712536259328,-1456.98,0.00020976,2,"2024-04-08T00:30:59.328",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822836,1712536259337,-1456.98,0.00020976,2,"2024-04-08T00:30:59.337",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822837,1712536259347,-1456.98,0.00020976,2,"2024-04-08T00:30:59.347",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822838,1712536259357,-500.0,0.00020976,2,"2024-04-08T00:30:59.357",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822839,1712536259366,-500.0,0.00020976,2,"2024-04-08T00:30:59.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822840,1712536259375,-500.0,0.00020976,2,"2024-04-08T00:30:59.375",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822841,1712536259384,-500.0,0.00020976,2,"2024-04-08T00:30:59.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822842,1712536259394,-500.0,0.00020976,2,"2024-04-08T00:30:59.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822843,1712536259403,-500.0,0.00020976,2,"2024-04-08T00:30:59.403",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822844,1712536259413,-546.83009433,0.00020976,2,"2024-04-08T00:30:59.413",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822845,1712536259424,-500.0,0.00020976,2,"2024-04-08T00:30:59.424",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822846,1712536259434,-500.0,0.00020976,2,"2024-04-08T00:30:59.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822847,1712536259443,-500.0,0.00020976,2,"2024-04-08T00:30:59.443",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822848,1712536259456,-500.0,0.00020976,2,"2024-04-08T00:30:59.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822849,1712536259465,-500.0,0.00020976,2,"2024-04-08T00:30:59.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822850,1712536259474,-500.0,0.00020976,2,"2024-04-08T00:30:59.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822851,1712536259484,-599.00717477,0.00020976,2,"2024-04-08T00:30:59.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822852,1712536259494,-500.0,0.00020976,2,"2024-04-08T00:30:59.494",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822853,1712536259503,-563.53237567,0.00020976,2,"2024-04-08T00:30:59.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822854,1712536259512,-500.0,0.00020976,2,"2024-04-08T00:30:59.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822855,1712536259522,-500.0,0.00020976,2,"2024-04-08T00:30:59.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822856,1712536259531,-500.0,0.00020976,2,"2024-04-08T00:30:59.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822857,1712536259540,-378.04988881,0.00020976,2,"2024-04-08T00:30:59.540",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822858,1712536259549,-500.0,0.00020976,2,"2024-04-08T00:30:59.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822859,1712536259558,-500.0,0.00020976,2,"2024-04-08T00:30:59.558",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822860,1712536259567,-500.0,0.00020976,2,"2024-04-08T00:30:59.567",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822861,1712536259577,-500.0,0.00020976,2,"2024-04-08T00:30:59.577",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822862,1712536259586,-1213.25,0.00020976,2,"2024-04-08T00:30:59.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822863,1712536259595,-1213.25,0.00020976,2,"2024-04-08T00:30:59.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822864,1712536259604,-1213.25,0.00020976,2,"2024-04-08T00:30:59.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822865,1712536259614,-1213.25,0.00020976,2,"2024-04-08T00:30:59.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822866,1712536259623,-1234.48,0.00020976,2,"2024-04-08T00:30:59.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822867,1712536259632,-1234.48,0.00020976,2,"2024-04-08T00:30:59.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822868,1712536259641,-1234.48,0.00020976,2,"2024-04-08T00:30:59.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822869,1712536259709,-1234.48,0.00020976,2,"2024-04-08T00:30:59.709",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822870,1712536259718,-704.42,0.00020976,2,"2024-04-08T00:30:59.718",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822871,1712536259727,-704.42,0.00020976,2,"2024-04-08T00:30:59.727",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822872,1712536259736,-704.42,0.00020976,2,"2024-04-08T00:30:59.736",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822873,1712536259745,-704.42,0.00020976,2,"2024-04-08T00:30:59.745",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822874,1712536259753,-1141.76,0.00020976,2,"2024-04-08T00:30:59.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822875,1712536259762,-1141.76,0.00020976,2,"2024-04-08T00:30:59.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822876,1712536259771,-1141.76,0.00020976,2,"2024-04-08T00:30:59.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822877,1712536259780,-1141.76,0.00020976,2,"2024-04-08T00:30:59.780",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822878,1712536259789,-892.65,0.00020976,2,"2024-04-08T00:30:59.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822879,1712536259798,-892.65,0.00020976,2,"2024-04-08T00:30:59.798",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822880,1712536259806,-892.65,0.00020976,2,"2024-04-08T00:30:59.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822881,1712536259815,-892.65,0.00020976,2,"2024-04-08T00:30:59.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822882,1712536259824,-845.24,0.00020976,2,"2024-04-08T00:30:59.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822883,1712536259833,-845.24,0.00020976,2,"2024-04-08T00:30:59.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822884,1712536259841,-845.24,0.00020976,2,"2024-04-08T00:30:59.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822885,1712536259850,-845.24,0.00020976,2,"2024-04-08T00:30:59.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822886,1712536259859,-1865.67,0.00020976,2,"2024-04-08T00:30:59.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822887,1712536259868,-1865.67,0.00020976,2,"2024-04-08T00:30:59.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822888,1712536259877,-1865.67,0.00020976,2,"2024-04-08T00:30:59.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822889,1712536259886,-1865.67,0.00020976,2,"2024-04-08T00:30:59.886",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822890,1712536259895,-894.57,0.00020976,2,"2024-04-08T00:30:59.895",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822891,1712536259904,-894.57,0.00020976,2,"2024-04-08T00:30:59.904",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822892,1712536259913,-894.57,0.00020976,2,"2024-04-08T00:30:59.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822893,1712536259923,-894.57,0.00020976,2,"2024-04-08T00:30:59.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822894,1712536259932,-809.97,0.00020976,2,"2024-04-08T00:30:59.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822895,1712536259941,-809.97,0.00020976,2,"2024-04-08T00:30:59.941",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822896,1712536259950,-809.97,0.00020976,2,"2024-04-08T00:30:59.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822897,1712536259959,-809.97,0.00020976,2,"2024-04-08T00:30:59.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822898,1712536259968,-507.34,0.00020976,2,"2024-04-08T00:30:59.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822899,1712536259977,-507.34,0.00020976,2,"2024-04-08T00:30:59.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822900,1712536259986,-507.34,0.00020976,2,"2024-04-08T00:30:59.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822901,1712536259996,-507.34,0.00020976,2,"2024-04-08T00:30:59.996",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822902,1712536260005,-1307.7,0.00020976,2,"2024-04-08T00:31:00.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822903,1712536260014,-923.07,0.00020976,2,"2024-04-08T00:31:00.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822904,1712536260023,-204.42414029,0.00020976,2,"2024-04-08T00:31:00.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822905,1712536260032,-1456.98,0.00020977,2,"2024-04-08T00:31:00.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822906,1712536260040,-1456.98,0.00020977,2,"2024-04-08T00:31:00.040",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822907,1712536260050,-1456.98,0.00020977,2,"2024-04-08T00:31:00.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822908,1712536260060,-1456.98,0.00020977,2,"2024-04-08T00:31:00.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822909,1712536260069,-1456.98,0.00020977,2,"2024-04-08T00:31:00.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822910,1712536260079,-500.0,0.00020977,2,"2024-04-08T00:31:00.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822911,1712536260089,-500.0,0.00020977,2,"2024-04-08T00:31:00.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822912,1712536260098,-500.0,0.00020977,2,"2024-04-08T00:31:00.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822913,1712536260107,-500.0,0.00020977,2,"2024-04-08T00:31:00.107",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822914,1712536260117,-500.0,0.00020977,2,"2024-04-08T00:31:00.117",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822915,1712536260126,-500.0,0.00020977,2,"2024-04-08T00:31:00.126",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822916,1712536260135,-500.0,0.00020977,2,"2024-04-08T00:31:00.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822917,1712536260144,-500.0,0.00020977,2,"2024-04-08T00:31:00.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822918,1712536260154,-500.0,0.00020977,2,"2024-04-08T00:31:00.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822919,1712536260163,-500.0,0.00020977,2,"2024-04-08T00:31:00.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822920,1712536260174,-500.0,0.00020977,2,"2024-04-08T00:31:00.174",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822921,1712536260183,-500.0,0.00020977,2,"2024-04-08T00:31:00.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822922,1712536260192,-500.0,0.00020977,2,"2024-04-08T00:31:00.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822923,1712536260201,-500.0,0.00020977,2,"2024-04-08T00:31:00.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822924,1712536260211,-1213.25,0.00020977,2,"2024-04-08T00:31:00.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822925,1712536260220,-1213.25,0.00020977,2,"2024-04-08T00:31:00.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822926,1712536260229,-1213.25,0.00020977,2,"2024-04-08T00:31:00.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822927,1712536260238,-1213.25,0.00020977,2,"2024-04-08T00:31:00.238",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822928,1712536260247,-1213.25,0.00020977,2,"2024-04-08T00:31:00.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822929,1712536260256,-1213.309928,0.00020977,2,"2024-04-08T00:31:00.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822930,1712536260266,-1234.48,0.00020977,2,"2024-04-08T00:31:00.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822931,1712536260275,-1234.48,0.00020977,2,"2024-04-08T00:31:00.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822932,1712536260284,-1234.48,0.00020977,2,"2024-04-08T00:31:00.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822933,1712536260295,-1234.48,0.00020977,2,"2024-04-08T00:31:00.295",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822934,1712536260304,-1234.48,0.00020977,2,"2024-04-08T00:31:00.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822935,1712536260313,-1234.61291398,0.00020977,2,"2024-04-08T00:31:00.313",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822936,1712536260321,-704.42,0.00020977,2,"2024-04-08T00:31:00.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822937,1712536260330,-704.42,0.00020977,2,"2024-04-08T00:31:00.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822938,1712536260339,-704.42,0.00020977,2,"2024-04-08T00:31:00.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822939,1712536260349,-704.42,0.00020977,2,"2024-04-08T00:31:00.349",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822940,1712536260358,-704.42,0.00020977,2,"2024-04-08T00:31:00.358",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822941,1712536260367,-704.48186437,0.00020977,2,"2024-04-08T00:31:00.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822942,1712536260376,-1141.76,0.00020977,2,"2024-04-08T00:31:00.376",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822943,1712536260387,-1141.76,0.00020977,2,"2024-04-08T00:31:00.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822944,1712536260396,-1141.76,0.00020977,2,"2024-04-08T00:31:00.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822945,1712536260405,-1141.76,0.00020977,2,"2024-04-08T00:31:00.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822946,1712536260414,-1141.76,0.00020977,2,"2024-04-08T00:31:00.414",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822947,1712536260425,-1141.9146032,0.00020977,2,"2024-04-08T00:31:00.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822948,1712536260434,-892.65,0.00020977,2,"2024-04-08T00:31:00.434",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822949,1712536260443,-892.65,0.00020977,2,"2024-04-08T00:31:00.443",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822950,1712536260456,-892.65,0.00020977,2,"2024-04-08T00:31:00.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822951,1712536260468,-892.65,0.00020977,2,"2024-04-08T00:31:00.468",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822952,1712536260478,-892.65,0.00020977,2,"2024-04-08T00:31:00.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822953,1712536260488,-892.75637423,0.00020977,2,"2024-04-08T00:31:00.488",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822954,1712536260498,-845.24,0.00020977,2,"2024-04-08T00:31:00.498",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822955,1712536260508,-845.24,0.00020977,2,"2024-04-08T00:31:00.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822956,1712536260517,-845.24,0.00020977,2,"2024-04-08T00:31:00.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822957,1712536260528,-845.24,0.00020977,2,"2024-04-08T00:31:00.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822958,1712536260539,-845.24,0.00020977,2,"2024-04-08T00:31:00.539",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822959,1712536260549,-845.4743627,0.00020977,2,"2024-04-08T00:31:00.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822960,1712536260559,-1865.67,0.00020977,2,"2024-04-08T00:31:00.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822961,1712536260569,-1865.67,0.00020977,2,"2024-04-08T00:31:00.569",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822962,1712536260579,-1865.67,0.00020977,2,"2024-04-08T00:31:00.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822963,1712536260589,-1865.67,0.00020977,2,"2024-04-08T00:31:00.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822964,1712536260599,-1865.67,0.00020977,2,"2024-04-08T00:31:00.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822965,1712536260609,-1865.7995183,0.00020977,2,"2024-04-08T00:31:00.609",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822966,1712536260619,-894.57,0.00020977,2,"2024-04-08T00:31:00.619",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822967,1712536260629,-894.57,0.00020977,2,"2024-04-08T00:31:00.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822968,1712536260639,-894.57,0.00020977,2,"2024-04-08T00:31:00.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822969,1712536260649,-894.57,0.00020977,2,"2024-04-08T00:31:00.649",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822970,1712536260659,-894.57,0.00020977,2,"2024-04-08T00:31:00.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822971,1712536260674,-894.72341461,0.00020977,2,"2024-04-08T00:31:00.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822972,1712536260692,-809.97,0.00020977,2,"2024-04-08T00:31:00.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822973,1712536260702,-809.97,0.00020977,2,"2024-04-08T00:31:00.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822974,1712536260712,-809.97,0.00020977,2,"2024-04-08T00:31:00.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822975,1712536260722,-809.97,0.00020977,2,"2024-04-08T00:31:00.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822976,1712536260731,-809.97,0.00020977,2,"2024-04-08T00:31:00.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822977,1712536260741,-810.03602975,0.00020977,2,"2024-04-08T00:31:00.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822978,1712536260751,-507.34,0.00020977,2,"2024-04-08T00:31:00.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822979,1712536260760,-507.34,0.00020977,2,"2024-04-08T00:31:00.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822980,1712536260771,-507.34,0.00020977,2,"2024-04-08T00:31:00.771",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822981,1712536260781,-507.34,0.00020977,2,"2024-04-08T00:31:00.781",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822982,1712536260791,-507.34,0.00020977,2,"2024-04-08T00:31:00.791",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822983,1712536260801,-507.52962162,0.00020977,2,"2024-04-08T00:31:00.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822984,1712536260811,-1456.98,0.00020978,2,"2024-04-08T00:31:00.811",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822985,1712536260820,-500.0,0.00020978,2,"2024-04-08T00:31:00.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822986,1712536260831,-500.0,0.00020978,2,"2024-04-08T00:31:00.831",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822987,1712536260841,-500.0,0.00020978,2,"2024-04-08T00:31:00.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822988,1712536260851,-500.0,0.00020978,2,"2024-04-08T00:31:00.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822989,1712536260860,-1456.98,0.00020984,2,"2024-04-08T00:31:00.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822990,1712536260870,-500.0,0.00020984,2,"2024-04-08T00:31:00.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822991,1712536260879,-500.0,0.00020984,2,"2024-04-08T00:31:00.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822992,1712536260888,-340.23899317,0.00020992,2,"2024-04-08T00:31:00.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822993,1712536260898,-554.87,0.00020992,2,"2024-04-08T00:31:00.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822994,1712536260907,-538.64693613,0.00020992,2,"2024-04-08T00:31:00.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822995,1712536260917,-591.65,0.00020992,2,"2024-04-08T00:31:00.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822996,1712536260934,-500.0,0.00020992,2,"2024-04-08T00:31:00.934",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822997,1712536260943,-500.0,0.00020992,2,"2024-04-08T00:31:00.943",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822998,1712536260953,-500.0,0.00020992,2,"2024-04-08T00:31:00.953",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321822999,1712536260962,-500.0,0.00020992,2,"2024-04-08T00:31:00.962",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823000,1712536260971,-209.64253208,0.00020992,2,"2024-04-08T00:31:00.971",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823001,1712536260981,-500.0,0.00020992,2,"2024-04-08T00:31:00.981",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823002,1712536260990,-500.0,0.00020992,2,"2024-04-08T00:31:00.990",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823003,1712536260999,-500.0,0.00020992,2,"2024-04-08T00:31:00.999",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823004,1712536261009,-500.0,0.00020992,2,"2024-04-08T00:31:01.009",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823005,1712536261019,-586.78146212,0.00020992,2,"2024-04-08T00:31:01.019",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823006,1712536261029,-517.55,0.00020992,2,"2024-04-08T00:31:01.029",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823007,1712536261039,-500.0,0.00020992,2,"2024-04-08T00:31:01.039",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823008,1712536261049,-500.0,0.00020992,2,"2024-04-08T00:31:01.049",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823009,1712536261059,-500.0,0.00020992,2,"2024-04-08T00:31:01.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823010,1712536261068,-500.0,0.00020992,2,"2024-04-08T00:31:01.068",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823011,1712536261078,-500.0,0.00020992,2,"2024-04-08T00:31:01.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823012,1712536261087,-500.0,0.00020992,2,"2024-04-08T00:31:01.087",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823013,1712536261096,-500.0,0.00020992,2,"2024-04-08T00:31:01.096",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823014,1712536261106,-518.31,0.00020992,2,"2024-04-08T00:31:01.106",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823015,1712536261116,-500.0,0.00020992,2,"2024-04-08T00:31:01.116",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823016,1712536261125,-500.0,0.00020992,2,"2024-04-08T00:31:01.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823017,1712536261135,-500.0,0.00020992,2,"2024-04-08T00:31:01.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823018,1712536261144,-500.0,0.00020992,2,"2024-04-08T00:31:01.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823019,1712536261154,-538.97,0.00020992,2,"2024-04-08T00:31:01.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823020,1712536261164,-500.0,0.00020992,2,"2024-04-08T00:31:01.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823021,1712536261176,-500.0,0.00020992,2,"2024-04-08T00:31:01.176",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823022,1712536261186,-586.69,0.00020992,2,"2024-04-08T00:31:01.186",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823023,1712536261195,-500.0,0.00020992,2,"2024-04-08T00:31:01.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823024,1712536261204,-500.0,0.00020992,2,"2024-04-08T00:31:01.204",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823025,1712536261213,-1456.98,0.00020993,2,"2024-04-08T00:31:01.213",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823026,1712536261222,-500.0,0.00020993,2,"2024-04-08T00:31:01.222",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823027,1712536261232,-500.0,0.00020993,2,"2024-04-08T00:31:01.232",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823028,1712536261242,-500.0,0.00020993,2,"2024-04-08T00:31:01.242",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823029,1712536261251,-1456.98,0.00020994,2,"2024-04-08T00:31:01.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823030,1712536261261,-1456.98,0.00020994,2,"2024-04-08T00:31:01.261",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823031,1712536261271,-500.0,0.00020994,2,"2024-04-08T00:31:01.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823032,1712536261282,-500.0,0.00020994,2,"2024-04-08T00:31:01.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823033,1712536261292,-500.0,0.00020994,2,"2024-04-08T00:31:01.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823034,1712536261301,-500.0,0.00020994,2,"2024-04-08T00:31:01.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823035,1712536261310,-500.0,0.00020994,2,"2024-04-08T00:31:01.310",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823036,1712536261321,-500.0,0.00020994,2,"2024-04-08T00:31:01.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823037,1712536261331,-3686.37576712,0.00020995,2,"2024-04-08T00:31:01.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823038,1712536261341,-1467.62363901,0.00020995,2,"2024-04-08T00:31:01.341",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823039,1712536261350,-1456.98,0.00020995,2,"2024-04-08T00:31:01.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823040,1712536261360,-1456.98,0.00020995,2,"2024-04-08T00:31:01.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823041,1712536261370,-1456.98,0.00020995,2,"2024-04-08T00:31:01.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823042,1712536261379,-1456.98,0.00020995,2,"2024-04-08T00:31:01.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823043,1712536261389,-1456.98,0.00020995,2,"2024-04-08T00:31:01.389",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823044,1712536261399,-1456.98347241,0.00020995,2,"2024-04-08T00:31:01.399",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823045,1712536261408,-500.0,0.00020995,2,"2024-04-08T00:31:01.408",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823046,1712536261417,-500.0,0.00020995,2,"2024-04-08T00:31:01.417",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823047,1712536261432,-500.0,0.00020995,2,"2024-04-08T00:31:01.432",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823048,1712536261444,-383.3385836,0.00020995,2,"2024-04-08T00:31:01.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823049,1712536261459,-500.0,0.00020995,2,"2024-04-08T00:31:01.459",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823050,1712536261467,-500.0,0.00020995,2,"2024-04-08T00:31:01.467",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823051,1712536261478,-500.0,0.00020995,2,"2024-04-08T00:31:01.478",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823052,1712536261487,-317.85,0.00020995,2,"2024-04-08T00:31:01.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823053,1712536261497,-500.0,0.00020995,2,"2024-04-08T00:31:01.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823054,1712536261506,-500.0,0.00020995,2,"2024-04-08T00:31:01.506",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823055,1712536261515,-500.0,0.00020995,2,"2024-04-08T00:31:01.515",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823056,1712536261525,-500.0,0.00020995,2,"2024-04-08T00:31:01.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823057,1712536261535,-424.34,0.00020995,2,"2024-04-08T00:31:01.535",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823058,1712536261544,-737.9,0.00020997,2,"2024-04-08T00:31:01.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823059,1712536261553,-737.9,0.00020997,2,"2024-04-08T00:31:01.553",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823060,1712536261562,-500.0,0.00020997,2,"2024-04-08T00:31:01.562",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823061,1712536261571,-509.75943806,0.00020997,2,"2024-04-08T00:31:01.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823062,1712536261580,-523.06,0.00020997,2,"2024-04-08T00:31:01.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823063,1712536261590,-523.06,0.00020997,2,"2024-04-08T00:31:01.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823064,1712536261599,-650.78,0.00020997,2,"2024-04-08T00:31:01.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823065,1712536261608,-650.78,0.00020997,2,"2024-04-08T00:31:01.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823066,1712536261618,-867.21,0.00020997,2,"2024-04-08T00:31:01.618",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823067,1712536261627,-867.21,0.00020997,2,"2024-04-08T00:31:01.627",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823068,1712536261636,-838.78,0.00020997,2,"2024-04-08T00:31:01.636",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823069,1712536261644,-838.78,0.00020997,2,"2024-04-08T00:31:01.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823070,1712536261653,-504.98,0.00020997,2,"2024-04-08T00:31:01.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823071,1712536261662,-504.98,0.00020997,2,"2024-04-08T00:31:01.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823072,1712536261673,-671.95,0.00020997,2,"2024-04-08T00:31:01.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823073,1712536261683,-671.95,0.00020997,2,"2024-04-08T00:31:01.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823074,1712536261692,-592.73,0.00020997,2,"2024-04-08T00:31:01.692",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823075,1712536261702,-592.73,0.00020997,2,"2024-04-08T00:31:01.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823076,1712536261711,-976.68,0.00020997,2,"2024-04-08T00:31:01.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823077,1712536261720,-976.68,0.00020997,2,"2024-04-08T00:31:01.720",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823078,1712536261730,-4816.37,0.00020997,2,"2024-04-08T00:31:01.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823079,1712536261740,-4816.37,0.00020997,2,"2024-04-08T00:31:01.740",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823080,1712536261750,-500.0,0.00020997,2,"2024-04-08T00:31:01.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823081,1712536261761,-500.0,0.00020997,2,"2024-04-08T00:31:01.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823082,1712536261770,-748.0,0.00020997,2,"2024-04-08T00:31:01.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823083,1712536261782,-748.0,0.00020997,2,"2024-04-08T00:31:01.782",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823084,1712536261792,-790.57,0.00020997,2,"2024-04-08T00:31:01.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823085,1712536261803,-790.57,0.00020997,2,"2024-04-08T00:31:01.803",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823086,1712536261812,-732.92,0.00020997,2,"2024-04-08T00:31:01.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823087,1712536261822,-732.92,0.00020997,2,"2024-04-08T00:31:01.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823088,1712536261832,-540.03,0.00020997,2,"2024-04-08T00:31:01.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823089,1712536261841,-540.03,0.00020997,2,"2024-04-08T00:31:01.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823090,1712536261850,-500.0,0.00020997,2,"2024-04-08T00:31:01.850",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823091,1712536261859,-500.0,0.00020997,2,"2024-04-08T00:31:01.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823092,1712536261868,-622.5,0.00020997,2,"2024-04-08T00:31:01.868",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823093,1712536261878,-622.5,0.00020997,2,"2024-04-08T00:31:01.878",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823094,1712536261888,-1252.96,0.00020997,2,"2024-04-08T00:31:01.888",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823095,1712536261898,-1252.96,0.00020997,2,"2024-04-08T00:31:01.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823096,1712536261907,-522.59,0.00020997,2,"2024-04-08T00:31:01.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823097,1712536261916,-522.59,0.00020997,2,"2024-04-08T00:31:01.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823098,1712536261931,-596.08,0.00020997,2,"2024-04-08T00:31:01.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823099,1712536261940,-596.08,0.00020997,2,"2024-04-08T00:31:01.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823100,1712536261950,-884.46,0.00020997,2,"2024-04-08T00:31:01.950",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823101,1712536261959,-884.46,0.00020997,2,"2024-04-08T00:31:01.959",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823102,1712536261968,-1531.53,0.00020997,2,"2024-04-08T00:31:01.968",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823103,1712536261977,-1531.53,0.00020997,2,"2024-04-08T00:31:01.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823104,1712536261986,-614.83,0.00020997,2,"2024-04-08T00:31:01.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823105,1712536261995,-614.83,0.00020997,2,"2024-04-08T00:31:01.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823106,1712536262004,-1307.7,0.00020997,2,"2024-04-08T00:31:02.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823107,1712536262014,-1307.7,0.00020997,2,"2024-04-08T00:31:02.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823108,1712536262023,-1307.7,0.00020997,2,"2024-04-08T00:31:02.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823109,1712536262032,-992.07,0.00020997,2,"2024-04-08T00:31:02.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823110,1712536262041,-992.07,0.00020997,2,"2024-04-08T00:31:02.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823111,1712536262050,-1051.92,0.00020997,2,"2024-04-08T00:31:02.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823112,1712536262059,-1051.92,0.00020997,2,"2024-04-08T00:31:02.059",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823113,1712536262068,-685.45,0.00020997,2,"2024-04-08T00:31:02.068",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823114,1712536262077,-685.45,0.00020997,2,"2024-04-08T00:31:02.077",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823115,1712536262086,-1504.75,0.00020997,2,"2024-04-08T00:31:02.086",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823116,1712536262095,-1504.75,0.00020997,2,"2024-04-08T00:31:02.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823117,1712536262105,-923.07,0.00020997,2,"2024-04-08T00:31:02.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823118,1712536262114,-923.07,0.00020997,2,"2024-04-08T00:31:02.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823119,1712536262123,-923.07,0.00020997,2,"2024-04-08T00:31:02.123",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823120,1712536262133,-557.89,0.00020997,2,"2024-04-08T00:31:02.133",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823121,1712536262143,-557.89,0.00020997,2,"2024-04-08T00:31:02.143",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823122,1712536262152,-647.24,0.00020997,2,"2024-04-08T00:31:02.152",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823123,1712536262160,-647.24,0.00020997,2,"2024-04-08T00:31:02.160",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823124,1712536262173,-507.0,0.00020997,2,"2024-04-08T00:31:02.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823125,1712536262183,-507.0,0.00020997,2,"2024-04-08T00:31:02.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823126,1712536262192,-553.64,0.00020997,2,"2024-04-08T00:31:02.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823127,1712536262202,-553.64,0.00020997,2,"2024-04-08T00:31:02.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823128,1712536262211,-555.41,0.00020997,2,"2024-04-08T00:31:02.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823129,1712536262221,-555.41,0.00020997,2,"2024-04-08T00:31:02.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823130,1712536262231,-508.24,0.00020997,2,"2024-04-08T00:31:02.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823131,1712536262240,-508.24,0.00020997,2,"2024-04-08T00:31:02.240",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823132,1712536262249,-982.46,0.00020997,2,"2024-04-08T00:31:02.249",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823133,1712536262259,-982.46,0.00020997,2,"2024-04-08T00:31:02.259",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823134,1712536262268,-373846.81657955,0.00020998,2,"2024-04-08T00:31:02.268",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823135,1712536262278,-554.87,0.00020998,2,"2024-04-08T00:31:02.278",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823136,1712536262287,-554.87,0.00020998,2,"2024-04-08T00:31:02.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823137,1712536262297,-554.87,0.00020998,2,"2024-04-08T00:31:02.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823138,1712536262306,-591.65,0.00020998,2,"2024-04-08T00:31:02.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823139,1712536262316,-591.65,0.00020998,2,"2024-04-08T00:31:02.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823140,1712536262326,-591.65,0.00020998,2,"2024-04-08T00:31:02.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823141,1712536262335,-500.0,0.00020998,2,"2024-04-08T00:31:02.335",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823142,1712536262344,-500.0,0.00020998,2,"2024-04-08T00:31:02.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823143,1712536262354,-500.0,0.00020998,2,"2024-04-08T00:31:02.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823144,1712536262363,-500.0,0.00020998,2,"2024-04-08T00:31:02.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823145,1712536262373,-500.0,0.00020998,2,"2024-04-08T00:31:02.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823146,1712536262382,-310639.76963834,0.00020998,2,"2024-04-08T00:31:02.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823147,1712536262392,-500.0,0.00020998,2,"2024-04-08T00:31:02.392",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823148,1712536262401,-500.0,0.00020998,2,"2024-04-08T00:31:02.401",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823149,1712536262410,-500.0,0.00020998,2,"2024-04-08T00:31:02.410",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823150,1712536262419,-500.0,0.00020998,2,"2024-04-08T00:31:02.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823151,1712536262430,-500.0,0.00020998,2,"2024-04-08T00:31:02.430",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823152,1712536262439,-500.0,0.00020998,2,"2024-04-08T00:31:02.439",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823153,1712536262448,-500.0,0.00020998,2,"2024-04-08T00:31:02.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823154,1712536262461,-500.0,0.00020998,2,"2024-04-08T00:31:02.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823155,1712536262470,-500.0,0.00020998,2,"2024-04-08T00:31:02.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823156,1712536262480,-500.0,0.00020998,2,"2024-04-08T00:31:02.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823157,1712536262490,-737.9,0.00020998,2,"2024-04-08T00:31:02.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823158,1712536262500,-737.9,0.00020998,2,"2024-04-08T00:31:02.500",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823159,1712536262510,-737.9,0.00020998,2,"2024-04-08T00:31:02.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823160,1712536262520,-500.0,0.00020998,2,"2024-04-08T00:31:02.520",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823161,1712536262532,-500.0,0.00020998,2,"2024-04-08T00:31:02.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823162,1712536262543,-500.0,0.00020998,2,"2024-04-08T00:31:02.543",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823163,1712536262552,-500.0,0.00020998,2,"2024-04-08T00:31:02.552",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823164,1712536262561,-500.0,0.00020998,2,"2024-04-08T00:31:02.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823165,1712536262571,-373.45719892,0.00020998,2,"2024-04-08T00:31:02.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823166,1712536262581,-243.34563952,0.00020998,2,"2024-04-08T00:31:02.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823167,1712536262590,-517.55,0.00020998,2,"2024-04-08T00:31:02.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823168,1712536262600,-517.55,0.00020998,2,"2024-04-08T00:31:02.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823169,1712536262610,-517.55,0.00020998,2,"2024-04-08T00:31:02.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823170,1712536262620,-500.0,0.00020998,2,"2024-04-08T00:31:02.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823171,1712536262629,-500.0,0.00020998,2,"2024-04-08T00:31:02.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823172,1712536262639,-500.0,0.00020998,2,"2024-04-08T00:31:02.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823173,1712536262649,-523.06,0.00020998,2,"2024-04-08T00:31:02.649",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823174,1712536262658,-523.06,0.00020998,2,"2024-04-08T00:31:02.658",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823175,1712536262667,-523.06,0.00020998,2,"2024-04-08T00:31:02.667",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823176,1712536262679,-377.86137928,0.00020998,2,"2024-04-08T00:31:02.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823177,1712536262689,-500.0,0.00020998,2,"2024-04-08T00:31:02.689",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823178,1712536262698,-500.0,0.00020998,2,"2024-04-08T00:31:02.698",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823179,1712536262707,-183.78071498,0.00020998,2,"2024-04-08T00:31:02.707",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823180,1712536262716,-650.78,0.00020998,2,"2024-04-08T00:31:02.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823181,1712536262725,-650.78,0.00020998,2,"2024-04-08T00:31:02.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823182,1712536262734,-172.00368004,0.00020998,2,"2024-04-08T00:31:02.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823183,1712536262743,-650.78,0.00020998,2,"2024-04-08T00:31:02.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823184,1712536262752,-867.21,0.00020998,2,"2024-04-08T00:31:02.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823185,1712536262761,-867.21,0.00020998,2,"2024-04-08T00:31:02.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823186,1712536262770,-867.21,0.00020998,2,"2024-04-08T00:31:02.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823187,1712536262779,-838.78,0.00020998,2,"2024-04-08T00:31:02.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823188,1712536262788,-838.78,0.00020998,2,"2024-04-08T00:31:02.788",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823189,1712536262797,-838.78,0.00020998,2,"2024-04-08T00:31:02.797",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823190,1712536262806,-500.0,0.00020998,2,"2024-04-08T00:31:02.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823191,1712536262815,-500.0,0.00020998,2,"2024-04-08T00:31:02.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823192,1712536262824,-500.0,0.00020998,2,"2024-04-08T00:31:02.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823193,1712536262833,-504.98,0.00020998,2,"2024-04-08T00:31:02.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823194,1712536262842,-504.98,0.00020998,2,"2024-04-08T00:31:02.842",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823195,1712536262851,-504.98,0.00020998,2,"2024-04-08T00:31:02.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823196,1712536262860,-500.0,0.00020998,2,"2024-04-08T00:31:02.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823197,1712536262870,-500.0,0.00020998,2,"2024-04-08T00:31:02.870",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823198,1712536262879,-496.53279386,0.00020998,2,"2024-04-08T00:31:02.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823199,1712536262889,-671.95,0.00020998,2,"2024-04-08T00:31:02.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823200,1712536262898,-671.95,0.00020998,2,"2024-04-08T00:31:02.898",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823201,1712536262907,-671.95,0.00020998,2,"2024-04-08T00:31:02.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823202,1712536262917,-500.0,0.00020998,2,"2024-04-08T00:31:02.917",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823203,1712536262928,-500.0,0.00020998,2,"2024-04-08T00:31:02.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823204,1712536262937,-500.0,0.00020998,2,"2024-04-08T00:31:02.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823205,1712536262946,-592.73,0.00020998,2,"2024-04-08T00:31:02.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823206,1712536262956,-592.73,0.00020998,2,"2024-04-08T00:31:02.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823207,1712536262966,-592.73,0.00020998,2,"2024-04-08T00:31:02.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823208,1712536262975,-976.68,0.00020998,2,"2024-04-08T00:31:02.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823209,1712536262985,-976.68,0.00020998,2,"2024-04-08T00:31:02.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823210,1712536262994,-976.68,0.00020998,2,"2024-04-08T00:31:02.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823211,1712536263003,-518.31,0.00020998,2,"2024-04-08T00:31:03.003",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823212,1712536263013,-518.31,0.00020998,2,"2024-04-08T00:31:03.013",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823213,1712536263022,-518.31,0.00020998,2,"2024-04-08T00:31:03.022",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823214,1712536263032,-4816.37,0.00020998,2,"2024-04-08T00:31:03.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823215,1712536263042,-4816.37,0.00020998,2,"2024-04-08T00:31:03.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823216,1712536263051,-4816.37,0.00020998,2,"2024-04-08T00:31:03.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823217,1712536263061,-500.0,0.00020998,2,"2024-04-08T00:31:03.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823218,1712536263070,-500.0,0.00020998,2,"2024-04-08T00:31:03.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823219,1712536263080,-500.0,0.00020998,2,"2024-04-08T00:31:03.080",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823220,1712536263138,-500.0,0.00020998,2,"2024-04-08T00:31:03.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823221,1712536263149,-500.0,0.00020998,2,"2024-04-08T00:31:03.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823222,1712536263159,-500.0,0.00020998,2,"2024-04-08T00:31:03.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823223,1712536263170,-500.0,0.00020998,2,"2024-04-08T00:31:03.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823224,1712536263182,-500.0,0.00020998,2,"2024-04-08T00:31:03.182",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823225,1712536263195,-500.0,0.00020998,2,"2024-04-08T00:31:03.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823226,1712536263205,-500.0,0.00020998,2,"2024-04-08T00:31:03.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823227,1712536263216,-748.0,0.00020998,2,"2024-04-08T00:31:03.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823228,1712536263226,-500.0,0.00020998,2,"2024-04-08T00:31:03.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823229,1712536263236,-748.0,0.00020998,2,"2024-04-08T00:31:03.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823230,1712536263246,-591.84052083,0.00020998,2,"2024-04-08T00:31:03.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823231,1712536263256,-748.0,0.00020998,2,"2024-04-08T00:31:03.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823232,1712536263267,-500.0,0.00020998,2,"2024-04-08T00:31:03.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823233,1712536263277,-500.0,0.00020998,2,"2024-04-08T00:31:03.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823234,1712536263287,-500.0,0.00020998,2,"2024-04-08T00:31:03.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823235,1712536263298,-790.57,0.00020998,2,"2024-04-08T00:31:03.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823236,1712536263309,-790.57,0.00020998,2,"2024-04-08T00:31:03.309",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823237,1712536263319,-790.57,0.00020998,2,"2024-04-08T00:31:03.319",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823238,1712536263332,-538.97,0.00020998,2,"2024-04-08T00:31:03.332",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823239,1712536263343,-538.97,0.00020998,2,"2024-04-08T00:31:03.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823240,1712536263353,-538.97,0.00020998,2,"2024-04-08T00:31:03.353",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823241,1712536263363,-732.92,0.00020998,2,"2024-04-08T00:31:03.363",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823242,1712536263373,-732.92,0.00020998,2,"2024-04-08T00:31:03.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823243,1712536263384,-732.92,0.00020998,2,"2024-04-08T00:31:03.384",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823244,1712536263394,-540.03,0.00020998,2,"2024-04-08T00:31:03.394",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823245,1712536263404,-540.03,0.00020998,2,"2024-04-08T00:31:03.404",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823246,1712536263415,-540.03,0.00020998,2,"2024-04-08T00:31:03.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823247,1712536263427,-500.0,0.00020998,2,"2024-04-08T00:31:03.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823248,1712536263437,-500.0,0.00020998,2,"2024-04-08T00:31:03.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823249,1712536263448,-500.0,0.00020998,2,"2024-04-08T00:31:03.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823250,1712536263461,-622.5,0.00020998,2,"2024-04-08T00:31:03.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823251,1712536263472,-622.5,0.00020998,2,"2024-04-08T00:31:03.472",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823252,1712536263483,-622.5,0.00020998,2,"2024-04-08T00:31:03.483",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823253,1712536263493,-500.0,0.00020998,2,"2024-04-08T00:31:03.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823254,1712536263503,-500.0,0.00020998,2,"2024-04-08T00:31:03.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823255,1712536263513,-500.0,0.00020998,2,"2024-04-08T00:31:03.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823256,1712536263523,-1252.96,0.00020998,2,"2024-04-08T00:31:03.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823257,1712536263534,-1252.96,0.00020998,2,"2024-04-08T00:31:03.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823258,1712536263544,-1252.96,0.00020998,2,"2024-04-08T00:31:03.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823259,1712536263555,-500.0,0.00020998,2,"2024-04-08T00:31:03.555",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823260,1712536263566,-492.8647409,0.00020998,2,"2024-04-08T00:31:03.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823261,1712536263575,-522.59,0.00020998,2,"2024-04-08T00:31:03.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823262,1712536263585,-522.59,0.00020998,2,"2024-04-08T00:31:03.585",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823263,1712536263594,-522.59,0.00020998,2,"2024-04-08T00:31:03.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823264,1712536263604,-596.08,0.00020998,2,"2024-04-08T00:31:03.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823265,1712536263615,-596.08,0.00020998,2,"2024-04-08T00:31:03.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823266,1712536263626,-596.08,0.00020998,2,"2024-04-08T00:31:03.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823267,1712536263639,-586.69,0.00020998,2,"2024-04-08T00:31:03.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823268,1712536263650,-586.69,0.00020998,2,"2024-04-08T00:31:03.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823269,1712536263660,-586.69,0.00020998,2,"2024-04-08T00:31:03.660",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823270,1712536263672,-884.46,0.00020998,2,"2024-04-08T00:31:03.672",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823271,1712536263682,-884.46,0.00020998,2,"2024-04-08T00:31:03.682",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823272,1712536263693,-884.46,0.00020998,2,"2024-04-08T00:31:03.693",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823273,1712536263703,-500.0,0.00020998,2,"2024-04-08T00:31:03.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823274,1712536263713,-274.45686971,0.00020998,2,"2024-04-08T00:31:03.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823275,1712536263723,-1531.53,0.00020998,2,"2024-04-08T00:31:03.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823276,1712536263732,-1531.53,0.00020998,2,"2024-04-08T00:31:03.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823277,1712536263742,-1531.53,0.00020998,2,"2024-04-08T00:31:03.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823278,1712536263751,-614.83,0.00020998,2,"2024-04-08T00:31:03.751",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823279,1712536263760,-614.83,0.00020998,2,"2024-04-08T00:31:03.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823280,1712536263770,-614.83,0.00020998,2,"2024-04-08T00:31:03.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823281,1712536263779,-1307.7,0.00020998,2,"2024-04-08T00:31:03.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823282,1712536263789,-1307.7,0.00020998,2,"2024-04-08T00:31:03.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823283,1712536263798,-1307.7,0.00020998,2,"2024-04-08T00:31:03.798",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823284,1712536263808,-1307.7,0.00020998,2,"2024-04-08T00:31:03.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823285,1712536263818,-1307.86828816,0.00020998,2,"2024-04-08T00:31:03.818",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823286,1712536263828,-992.07,0.00020998,2,"2024-04-08T00:31:03.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823287,1712536263838,-992.07,0.00020998,2,"2024-04-08T00:31:03.838",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823288,1712536263847,-992.07,0.00020998,2,"2024-04-08T00:31:03.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823289,1712536263857,-1051.92,0.00020998,2,"2024-04-08T00:31:03.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823290,1712536263867,-1051.92,0.00020998,2,"2024-04-08T00:31:03.867",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823291,1712536263877,-1051.92,0.00020998,2,"2024-04-08T00:31:03.877",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823292,1712536263887,-685.45,0.00020998,2,"2024-04-08T00:31:03.887",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823293,1712536263897,-685.45,0.00020998,2,"2024-04-08T00:31:03.897",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823294,1712536263907,-685.45,0.00020998,2,"2024-04-08T00:31:03.907",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823295,1712536263916,-1504.75,0.00020998,2,"2024-04-08T00:31:03.916",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823296,1712536263926,-1504.75,0.00020998,2,"2024-04-08T00:31:03.926",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823297,1712536263936,-1504.75,0.00020998,2,"2024-04-08T00:31:03.936",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823298,1712536263945,-923.07,0.00020998,2,"2024-04-08T00:31:03.945",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823299,1712536263956,-923.07,0.00020998,2,"2024-04-08T00:31:03.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823300,1712536263965,-923.07,0.00020998,2,"2024-04-08T00:31:03.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823301,1712536263975,-923.07,0.00020998,2,"2024-04-08T00:31:03.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823302,1712536263985,-923.24831389,0.00020998,2,"2024-04-08T00:31:03.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823303,1712536263995,-557.89,0.00020998,2,"2024-04-08T00:31:03.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823304,1712536264005,-557.89,0.00020998,2,"2024-04-08T00:31:04.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823305,1712536264014,-557.89,0.00020998,2,"2024-04-08T00:31:04.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823306,1712536264025,-647.24,0.00020998,2,"2024-04-08T00:31:04.025",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823307,1712536264035,-647.24,0.00020998,2,"2024-04-08T00:31:04.035",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823308,1712536264046,-647.24,0.00020998,2,"2024-04-08T00:31:04.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823309,1712536264055,-500.0,0.00020998,2,"2024-04-08T00:31:04.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823310,1712536264065,-500.0,0.00020998,2,"2024-04-08T00:31:04.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823311,1712536264075,-165.65931896,0.00020998,2,"2024-04-08T00:31:04.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823312,1712536264085,-507.0,0.00020998,2,"2024-04-08T00:31:04.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823313,1712536264096,-507.0,0.00020998,2,"2024-04-08T00:31:04.096",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823314,1712536264105,-507.0,0.00020998,2,"2024-04-08T00:31:04.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823315,1712536264116,-553.64,0.00020998,2,"2024-04-08T00:31:04.116",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823316,1712536264127,-553.64,0.00020998,2,"2024-04-08T00:31:04.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823317,1712536264138,-553.64,0.00020998,2,"2024-04-08T00:31:04.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823318,1712536264147,-555.41,0.00020998,2,"2024-04-08T00:31:04.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823319,1712536264157,-555.41,0.00020998,2,"2024-04-08T00:31:04.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823320,1712536264167,-555.41,0.00020998,2,"2024-04-08T00:31:04.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823321,1712536264178,-508.24,0.00020998,2,"2024-04-08T00:31:04.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823322,1712536264188,-508.24,0.00020998,2,"2024-04-08T00:31:04.188",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823323,1712536264197,-508.24,0.00020998,2,"2024-04-08T00:31:04.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823324,1712536264206,-982.46,0.00020998,2,"2024-04-08T00:31:04.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823325,1712536264216,-982.46,0.00020998,2,"2024-04-08T00:31:04.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823326,1712536264226,-150.01,0.00020999,2,"2024-04-08T00:31:04.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823327,1712536264236,-1821.67659291,0.00020999,2,"2024-04-08T00:31:04.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823328,1712536264246,-233321.0122091,0.00020999,2,"2024-04-08T00:31:04.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823329,1712536264256,-538789.79464755,0.00020999,2,"2024-04-08T00:31:04.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823330,1712536264267,-554.87,0.00020999,2,"2024-04-08T00:31:04.267",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823331,1712536264277,-554.87,0.00020999,2,"2024-04-08T00:31:04.277",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823332,1712536264287,-554.87,0.00020999,2,"2024-04-08T00:31:04.287",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823333,1712536264297,-554.87,0.00020999,2,"2024-04-08T00:31:04.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823334,1712536264307,-554.87,0.00020999,2,"2024-04-08T00:31:04.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823335,1712536264317,-554.87,0.00020999,2,"2024-04-08T00:31:04.317",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823336,1712536264326,-554.87,0.00020999,2,"2024-04-08T00:31:04.326",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823337,1712536264336,-554.87,0.00020999,2,"2024-04-08T00:31:04.336",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823338,1712536264346,-554.87,0.00020999,2,"2024-04-08T00:31:04.346",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823339,1712536264356,-554.99757323,0.00020999,2,"2024-04-08T00:31:04.356",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823340,1712536264366,-591.65,0.00020999,2,"2024-04-08T00:31:04.366",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823341,1712536264376,-591.65,0.00020999,2,"2024-04-08T00:31:04.376",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823342,1712536264385,-591.65,0.00020999,2,"2024-04-08T00:31:04.385",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823343,1712536264395,-591.65,0.00020999,2,"2024-04-08T00:31:04.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823344,1712536264405,-591.65,0.00020999,2,"2024-04-08T00:31:04.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823345,1712536264415,-591.65,0.00020999,2,"2024-04-08T00:31:04.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823346,1712536264426,-591.65,0.00020999,2,"2024-04-08T00:31:04.426",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823347,1712536264436,-591.65,0.00020999,2,"2024-04-08T00:31:04.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823348,1712536264446,-591.65,0.00020999,2,"2024-04-08T00:31:04.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823349,1712536264457,-591.72800457,0.00020999,2,"2024-04-08T00:31:04.457",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823350,1712536264467,-500.0,0.00020999,2,"2024-04-08T00:31:04.467",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823351,1712536264476,-500.0,0.00020999,2,"2024-04-08T00:31:04.476",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823352,1712536264487,-500.0,0.00020999,2,"2024-04-08T00:31:04.487",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823353,1712536264497,-500.0,0.00020999,2,"2024-04-08T00:31:04.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823354,1712536264507,-257.93642697,0.00020999,2,"2024-04-08T00:31:04.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823355,1712536264516,-500.0,0.00020999,2,"2024-04-08T00:31:04.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823356,1712536264526,-500.0,0.00020999,2,"2024-04-08T00:31:04.526",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823357,1712536264537,-500.0,0.00020999,2,"2024-04-08T00:31:04.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823358,1712536264547,-636.48,0.00020999,2,"2024-04-08T00:31:04.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823359,1712536264557,-500.0,0.00020999,2,"2024-04-08T00:31:04.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823360,1712536264567,-500.0,0.00020999,2,"2024-04-08T00:31:04.567",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823361,1712536264577,-500.0,0.00020999,2,"2024-04-08T00:31:04.577",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823362,1712536264586,-447.25842751,0.00020999,2,"2024-04-08T00:31:04.586",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823363,1712536264595,-500.0,0.00020999,2,"2024-04-08T00:31:04.595",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823364,1712536264605,-616.79647631,0.00020999,2,"2024-04-08T00:31:04.605",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823365,1712536264614,-500.0,0.00020999,2,"2024-04-08T00:31:04.614",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823366,1712536264625,-500.0,0.00020999,2,"2024-04-08T00:31:04.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823367,1712536264634,-422.02314719,0.00020999,2,"2024-04-08T00:31:04.634",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823368,1712536264644,-737.9,0.00020999,2,"2024-04-08T00:31:04.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823369,1712536264654,-737.9,0.00020999,2,"2024-04-08T00:31:04.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823370,1712536264664,-737.9,0.00020999,2,"2024-04-08T00:31:04.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823371,1712536264675,-737.9,0.00020999,2,"2024-04-08T00:31:04.675",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823372,1712536264685,-737.9,0.00020999,2,"2024-04-08T00:31:04.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823373,1712536264695,-737.90109378,0.00020999,2,"2024-04-08T00:31:04.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823374,1712536264705,-500.0,0.00020999,2,"2024-04-08T00:31:04.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823375,1712536264715,-500.0,0.00020999,2,"2024-04-08T00:31:04.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823376,1712536264724,-500.0,0.00020999,2,"2024-04-08T00:31:04.724",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823377,1712536264734,-500.0,0.00020999,2,"2024-04-08T00:31:04.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823378,1712536264744,-500.0,0.00020999,2,"2024-04-08T00:31:04.744",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823379,1712536264753,-500.0,0.00020999,2,"2024-04-08T00:31:04.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823380,1712536264762,-523.11113521,0.00020999,2,"2024-04-08T00:31:04.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823381,1712536264772,-517.55,0.00020999,2,"2024-04-08T00:31:04.772",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823382,1712536264783,-517.55,0.00020999,2,"2024-04-08T00:31:04.783",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823383,1712536264792,-517.55,0.00020999,2,"2024-04-08T00:31:04.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823384,1712536264802,-517.55,0.00020999,2,"2024-04-08T00:31:04.802",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823385,1712536264812,-517.55,0.00020999,2,"2024-04-08T00:31:04.812",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823386,1712536264822,-517.55,0.00020999,2,"2024-04-08T00:31:04.822",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823387,1712536264832,-517.55,0.00020999,2,"2024-04-08T00:31:04.832",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823388,1712536264841,-517.55,0.00020999,2,"2024-04-08T00:31:04.841",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823389,1712536264851,-517.55,0.00020999,2,"2024-04-08T00:31:04.851",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823390,1712536264861,-517.7339626,0.00020999,2,"2024-04-08T00:31:04.861",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823391,1712536264871,-500.0,0.00020999,2,"2024-04-08T00:31:04.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823392,1712536264880,-500.0,0.00020999,2,"2024-04-08T00:31:04.880",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823393,1712536264890,-500.0,0.00020999,2,"2024-04-08T00:31:04.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823394,1712536264900,-500.0,0.00020999,2,"2024-04-08T00:31:04.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823395,1712536264910,-500.0,0.00020999,2,"2024-04-08T00:31:04.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823396,1712536264919,-500.0,0.00020999,2,"2024-04-08T00:31:04.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823397,1712536264931,-500.0,0.00020999,2,"2024-04-08T00:31:04.931",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823398,1712536264940,-500.0,0.00020999,2,"2024-04-08T00:31:04.940",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823399,1712536264949,-256.23561514,0.00020999,2,"2024-04-08T00:31:04.949",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823400,1712536264958,-523.06,0.00020999,2,"2024-04-08T00:31:04.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823401,1712536264969,-523.06,0.00020999,2,"2024-04-08T00:31:04.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823402,1712536264978,-523.06,0.00020999,2,"2024-04-08T00:31:04.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823403,1712536264988,-523.06,0.00020999,2,"2024-04-08T00:31:04.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823404,1712536264998,-523.06,0.00020999,2,"2024-04-08T00:31:04.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823405,1712536265008,-523.10293138,0.00020999,2,"2024-04-08T00:31:05.008",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823406,1712536265017,-650.78,0.00020999,2,"2024-04-08T00:31:05.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823407,1712536265027,-650.78,0.00020999,2,"2024-04-08T00:31:05.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823408,1712536265037,-650.78,0.00020999,2,"2024-04-08T00:31:05.037",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823409,1712536265047,-650.78,0.00020999,2,"2024-04-08T00:31:05.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823410,1712536265057,-650.78,0.00020999,2,"2024-04-08T00:31:05.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823411,1712536265068,-650.94828947,0.00020999,2,"2024-04-08T00:31:05.068",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823412,1712536265078,-867.21,0.00020999,2,"2024-04-08T00:31:05.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823413,1712536265088,-867.21,0.00020999,2,"2024-04-08T00:31:05.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823414,1712536265100,-867.21,0.00020999,2,"2024-04-08T00:31:05.100",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823415,1712536265110,-867.21,0.00020999,2,"2024-04-08T00:31:05.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823416,1712536265120,-867.21,0.00020999,2,"2024-04-08T00:31:05.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823417,1712536265130,-867.44714962,0.00020999,2,"2024-04-08T00:31:05.130",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823418,1712536265140,-838.78,0.00020999,2,"2024-04-08T00:31:05.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823419,1712536265151,-838.78,0.00020999,2,"2024-04-08T00:31:05.151",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823420,1712536265161,-838.78,0.00020999,2,"2024-04-08T00:31:05.161",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823421,1712536265172,-500.0,0.00020999,2,"2024-04-08T00:31:05.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823422,1712536265182,-838.78,0.00020999,2,"2024-04-08T00:31:05.182",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823423,1712536265192,-500.0,0.00020999,2,"2024-04-08T00:31:05.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823424,1712536265202,-838.78,0.00020999,2,"2024-04-08T00:31:05.202",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823425,1712536265213,-500.0,0.00020999,2,"2024-04-08T00:31:05.213",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823426,1712536265223,-500.0,0.00020999,2,"2024-04-08T00:31:05.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823427,1712536265234,-838.81751251,0.00020999,2,"2024-04-08T00:31:05.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823428,1712536265244,-500.0,0.00020999,2,"2024-04-08T00:31:05.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823429,1712536265254,-500.0,0.00020999,2,"2024-04-08T00:31:05.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823430,1712536265264,-561.34754138,0.00020999,2,"2024-04-08T00:31:05.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823431,1712536265510,-504.98,0.00020999,2,"2024-04-08T00:31:05.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823432,1712536265528,-504.98,0.00020999,2,"2024-04-08T00:31:05.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823433,1712536265540,-504.98,0.00020999,2,"2024-04-08T00:31:05.540",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823434,1712536265550,-504.98,0.00020999,2,"2024-04-08T00:31:05.550",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823435,1712536265561,-504.98,0.00020999,2,"2024-04-08T00:31:05.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823436,1712536265572,-505.20141247,0.00020999,2,"2024-04-08T00:31:05.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823437,1712536265582,-671.95,0.00020999,2,"2024-04-08T00:31:05.582",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823438,1712536265592,-671.95,0.00020999,2,"2024-04-08T00:31:05.592",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823439,1712536265602,-671.95,0.00020999,2,"2024-04-08T00:31:05.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823440,1712536265612,-671.95,0.00020999,2,"2024-04-08T00:31:05.612",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823441,1712536265622,-671.95,0.00020999,2,"2024-04-08T00:31:05.622",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823442,1712536265632,-672.12,0.00020999,2,"2024-04-08T00:31:05.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823443,1712536265643,-500.0,0.00020999,2,"2024-04-08T00:31:05.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823444,1712536265653,-500.0,0.00020999,2,"2024-04-08T00:31:05.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823445,1712536265664,-500.0,0.00020999,2,"2024-04-08T00:31:05.664",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823446,1712536265674,-500.0,0.00020999,2,"2024-04-08T00:31:05.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823447,1712536265685,-561.43795519,0.00020999,2,"2024-04-08T00:31:05.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823448,1712536265695,-592.73,0.00020999,2,"2024-04-08T00:31:05.695",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823449,1712536265705,-592.73,0.00020999,2,"2024-04-08T00:31:05.705",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823450,1712536265715,-592.73,0.00020999,2,"2024-04-08T00:31:05.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823451,1712536265725,-592.73,0.00020999,2,"2024-04-08T00:31:05.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823452,1712536265735,-976.68,0.00020999,2,"2024-04-08T00:31:05.735",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823453,1712536265745,-592.73,0.00020999,2,"2024-04-08T00:31:05.745",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823454,1712536265755,-976.68,0.00020999,2,"2024-04-08T00:31:05.755",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823455,1712536265765,-592.81731582,0.00020999,2,"2024-04-08T00:31:05.765",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823456,1712536265776,-976.68,0.00020999,2,"2024-04-08T00:31:05.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823457,1712536265786,-976.68,0.00020999,2,"2024-04-08T00:31:05.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823458,1712536265796,-976.68,0.00020999,2,"2024-04-08T00:31:05.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823459,1712536265806,-976.89526139,0.00020999,2,"2024-04-08T00:31:05.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823460,1712536265817,-518.31,0.00020999,2,"2024-04-08T00:31:05.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823461,1712536265828,-518.31,0.00020999,2,"2024-04-08T00:31:05.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823462,1712536265838,-518.31,0.00020999,2,"2024-04-08T00:31:05.838",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823463,1712536265849,-518.31,0.00020999,2,"2024-04-08T00:31:05.849",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823464,1712536265859,-518.31,0.00020999,2,"2024-04-08T00:31:05.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823465,1712536265869,-518.31,0.00020999,2,"2024-04-08T00:31:05.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823466,1712536265879,-518.31,0.00020999,2,"2024-04-08T00:31:05.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823467,1712536265890,-518.31,0.00020999,2,"2024-04-08T00:31:05.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823468,1712536265900,-518.31,0.00020999,2,"2024-04-08T00:31:05.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823469,1712536265909,-518.45902539,0.00020999,2,"2024-04-08T00:31:05.909",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823470,1712536265920,-4816.37,0.00020999,2,"2024-04-08T00:31:05.920",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823471,1712536265932,-4816.37,0.00020999,2,"2024-04-08T00:31:05.932",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823472,1712536265942,-4816.37,0.00020999,2,"2024-04-08T00:31:05.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823473,1712536265951,-4816.37,0.00020999,2,"2024-04-08T00:31:05.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823474,1712536265961,-4816.37,0.00020999,2,"2024-04-08T00:31:05.961",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823475,1712536265971,-4816.58383918,0.00020999,2,"2024-04-08T00:31:05.971",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823476,1712536265982,-500.0,0.00020999,2,"2024-04-08T00:31:05.982",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823477,1712536265992,-500.0,0.00020999,2,"2024-04-08T00:31:05.992",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823478,1712536266002,-500.0,0.00020999,2,"2024-04-08T00:31:06.002",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823479,1712536266012,-500.0,0.00020999,2,"2024-04-08T00:31:06.012",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823480,1712536266021,-500.0,0.00020999,2,"2024-04-08T00:31:06.021",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823481,1712536266031,-466.53382114,0.00020999,2,"2024-04-08T00:31:06.031",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823482,1712536266041,-500.0,0.00020999,2,"2024-04-08T00:31:06.041",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823483,1712536266050,-500.0,0.00020999,2,"2024-04-08T00:31:06.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823484,1712536266060,-500.0,0.00020999,2,"2024-04-08T00:31:06.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823485,1712536266069,-623.20712454,0.00020999,2,"2024-04-08T00:31:06.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823486,1712536266079,-500.0,0.00020999,2,"2024-04-08T00:31:06.079",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823487,1712536266089,-500.0,0.00020999,2,"2024-04-08T00:31:06.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823488,1712536266098,-500.0,0.00020999,2,"2024-04-08T00:31:06.098",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823489,1712536266108,-500.0,0.00020999,2,"2024-04-08T00:31:06.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823490,1712536266118,-500.0,0.00020999,2,"2024-04-08T00:31:06.118",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823491,1712536266128,-500.0,0.00020999,2,"2024-04-08T00:31:06.128",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823492,1712536266138,-515.91907668,0.00020999,2,"2024-04-08T00:31:06.138",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823493,1712536266147,-748.0,0.00020999,2,"2024-04-08T00:31:06.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823494,1712536266157,-748.0,0.00020999,2,"2024-04-08T00:31:06.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823495,1712536266166,-748.0,0.00020999,2,"2024-04-08T00:31:06.166",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823496,1712536266177,-748.0,0.00020999,2,"2024-04-08T00:31:06.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823497,1712536266187,-748.0,0.00020999,2,"2024-04-08T00:31:06.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823498,1712536266196,-748.03987986,0.00020999,2,"2024-04-08T00:31:06.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823499,1712536266205,-500.0,0.00020999,2,"2024-04-08T00:31:06.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823500,1712536266215,-500.0,0.00020999,2,"2024-04-08T00:31:06.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823501,1712536266224,-500.0,0.00020999,2,"2024-04-08T00:31:06.224",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823502,1712536266234,-500.0,0.00020999,2,"2024-04-08T00:31:06.234",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823503,1712536266244,-500.0,0.00020999,2,"2024-04-08T00:31:06.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823504,1712536266254,-500.0,0.00020999,2,"2024-04-08T00:31:06.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823505,1712536266264,-500.0,0.00020999,2,"2024-04-08T00:31:06.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823506,1712536266274,-500.0,0.00020999,2,"2024-04-08T00:31:06.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823507,1712536266284,-602.37814075,0.00020999,2,"2024-04-08T00:31:06.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823508,1712536266294,-790.57,0.00020999,2,"2024-04-08T00:31:06.294",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823509,1712536266304,-790.57,0.00020999,2,"2024-04-08T00:31:06.304",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823510,1712536266314,-790.57,0.00020999,2,"2024-04-08T00:31:06.314",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823511,1712536266324,-790.57,0.00020999,2,"2024-04-08T00:31:06.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823512,1712536266334,-790.57,0.00020999,2,"2024-04-08T00:31:06.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823513,1712536266345,-790.71950456,0.00020999,2,"2024-04-08T00:31:06.345",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823514,1712536266355,-538.97,0.00020999,2,"2024-04-08T00:31:06.355",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823515,1712536266365,-538.97,0.00020999,2,"2024-04-08T00:31:06.365",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823516,1712536266376,-538.97,0.00020999,2,"2024-04-08T00:31:06.376",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823517,1712536266386,-538.97,0.00020999,2,"2024-04-08T00:31:06.386",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823518,1712536266396,-538.97,0.00020999,2,"2024-04-08T00:31:06.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823519,1712536266406,-538.97,0.00020999,2,"2024-04-08T00:31:06.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823520,1712536266415,-538.97,0.00020999,2,"2024-04-08T00:31:06.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823521,1712536266427,-732.92,0.00020999,2,"2024-04-08T00:31:06.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823522,1712536266437,-538.97,0.00020999,2,"2024-04-08T00:31:06.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823523,1712536266447,-732.92,0.00020999,2,"2024-04-08T00:31:06.447",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823524,1712536266460,-538.97,0.00020999,2,"2024-04-08T00:31:06.460",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823525,1712536266470,-732.92,0.00020999,2,"2024-04-08T00:31:06.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823526,1712536266480,-539.14571725,0.00020999,2,"2024-04-08T00:31:06.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823527,1712536266490,-732.92,0.00020999,2,"2024-04-08T00:31:06.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823528,1712536266501,-732.92,0.00020999,2,"2024-04-08T00:31:06.501",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823529,1712536266510,-733.11138364,0.00020999,2,"2024-04-08T00:31:06.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823530,1712536266521,-540.03,0.00020999,2,"2024-04-08T00:31:06.521",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823531,1712536266531,-540.03,0.00020999,2,"2024-04-08T00:31:06.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823532,1712536266542,-540.03,0.00020999,2,"2024-04-08T00:31:06.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823533,1712536266551,-540.03,0.00020999,2,"2024-04-08T00:31:06.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823534,1712536266561,-540.03,0.00020999,2,"2024-04-08T00:31:06.561",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823535,1712536266571,-540.10892171,0.00020999,2,"2024-04-08T00:31:06.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823536,1712536266581,-500.0,0.00020999,2,"2024-04-08T00:31:06.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823537,1712536266591,-500.0,0.00020999,2,"2024-04-08T00:31:06.591",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823538,1712536266600,-500.0,0.00020999,2,"2024-04-08T00:31:06.600",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823539,1712536266610,-367.9944023,0.00020999,2,"2024-04-08T00:31:06.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823540,1712536266620,-622.5,0.00020999,2,"2024-04-08T00:31:06.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823541,1712536266630,-622.5,0.00020999,2,"2024-04-08T00:31:06.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823542,1712536266641,-622.5,0.00020999,2,"2024-04-08T00:31:06.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823543,1712536266650,-622.5,0.00020999,2,"2024-04-08T00:31:06.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823544,1712536266660,-622.5,0.00020999,2,"2024-04-08T00:31:06.660",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823545,1712536266670,-622.71410234,0.00020999,2,"2024-04-08T00:31:06.670",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823546,1712536266680,-500.0,0.00020999,2,"2024-04-08T00:31:06.680",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823547,1712536266690,-564.75002301,0.00020999,2,"2024-04-08T00:31:06.690",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823548,1712536266699,-1252.96,0.00020999,2,"2024-04-08T00:31:06.699",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823549,1712536266709,-1252.96,0.00020999,2,"2024-04-08T00:31:06.709",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823550,1712536266719,-1252.96,0.00020999,2,"2024-04-08T00:31:06.719",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823551,1712536266728,-1252.96,0.00020999,2,"2024-04-08T00:31:06.728",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823552,1712536266738,-1252.96,0.00020999,2,"2024-04-08T00:31:06.738",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823553,1712536266747,-1253.01424598,0.00020999,2,"2024-04-08T00:31:06.747",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823554,1712536266757,-522.59,0.00020999,2,"2024-04-08T00:31:06.757",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823555,1712536266767,-522.59,0.00020999,2,"2024-04-08T00:31:06.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823556,1712536266777,-522.59,0.00020999,2,"2024-04-08T00:31:06.777",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823557,1712536266786,-522.59,0.00020999,2,"2024-04-08T00:31:06.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823558,1712536266796,-522.59,0.00020999,2,"2024-04-08T00:31:06.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823559,1712536266805,-522.67487734,0.00020999,2,"2024-04-08T00:31:06.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823560,1712536266815,-596.08,0.00020999,2,"2024-04-08T00:31:06.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823561,1712536266825,-596.08,0.00020999,2,"2024-04-08T00:31:06.825",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823562,1712536266834,-596.08,0.00020999,2,"2024-04-08T00:31:06.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823563,1712536266844,-596.08,0.00020999,2,"2024-04-08T00:31:06.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823564,1712536266854,-596.08,0.00020999,2,"2024-04-08T00:31:06.854",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823565,1712536266863,-596.20933505,0.00020999,2,"2024-04-08T00:31:06.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823566,1712536266873,-586.69,0.00020999,2,"2024-04-08T00:31:06.873",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823567,1712536266883,-586.69,0.00020999,2,"2024-04-08T00:31:06.883",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823568,1712536266893,-586.69,0.00020999,2,"2024-04-08T00:31:06.893",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823569,1712536266903,-586.69,0.00020999,2,"2024-04-08T00:31:06.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823570,1712536266912,-586.69,0.00020999,2,"2024-04-08T00:31:06.912",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823571,1712536266922,-586.69,0.00020999,2,"2024-04-08T00:31:06.922",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823572,1712536266937,-586.69,0.00020999,2,"2024-04-08T00:31:06.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823573,1712536266947,-586.69,0.00020999,2,"2024-04-08T00:31:06.947",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823574,1712536266956,-586.69,0.00020999,2,"2024-04-08T00:31:06.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823575,1712536266965,-586.9,0.00020999,2,"2024-04-08T00:31:06.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823576,1712536266975,-884.46,0.00020999,2,"2024-04-08T00:31:06.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823577,1712536266985,-884.46,0.00020999,2,"2024-04-08T00:31:06.985",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823578,1712536266995,-884.46,0.00020999,2,"2024-04-08T00:31:06.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823579,1712536267004,-884.46,0.00020999,2,"2024-04-08T00:31:07.004",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823580,1712536267014,-884.46,0.00020999,2,"2024-04-08T00:31:07.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823581,1712536267024,-884.66132337,0.00020999,2,"2024-04-08T00:31:07.024",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823582,1712536267034,-1531.53,0.00020999,2,"2024-04-08T00:31:07.034",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823583,1712536267044,-1531.53,0.00020999,2,"2024-04-08T00:31:07.044",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823584,1712536267054,-1531.53,0.00020999,2,"2024-04-08T00:31:07.054",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823585,1712536267063,-1531.53,0.00020999,2,"2024-04-08T00:31:07.063",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823586,1712536267072,-1531.53,0.00020999,2,"2024-04-08T00:31:07.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823587,1712536267081,-1531.73856647,0.00020999,2,"2024-04-08T00:31:07.081",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823588,1712536267091,-614.83,0.00020999,2,"2024-04-08T00:31:07.091",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823589,1712536267101,-614.83,0.00020999,2,"2024-04-08T00:31:07.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823590,1712536267110,-614.83,0.00020999,2,"2024-04-08T00:31:07.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823591,1712536267120,-614.83,0.00020999,2,"2024-04-08T00:31:07.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823592,1712536267129,-614.83,0.00020999,2,"2024-04-08T00:31:07.129",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823593,1712536267139,-614.94545526,0.00020999,2,"2024-04-08T00:31:07.139",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823594,1712536267149,-992.07,0.00020999,2,"2024-04-08T00:31:07.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823595,1712536267159,-992.07,0.00020999,2,"2024-04-08T00:31:07.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823596,1712536267170,-992.07,0.00020999,2,"2024-04-08T00:31:07.170",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823597,1712536267182,-992.07,0.00020999,2,"2024-04-08T00:31:07.182",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823598,1712536267192,-992.07,0.00020999,2,"2024-04-08T00:31:07.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823599,1712536267201,-992.0964074,0.00020999,2,"2024-04-08T00:31:07.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823600,1712536267211,-1051.92,0.00020999,2,"2024-04-08T00:31:07.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823601,1712536267221,-1051.92,0.00020999,2,"2024-04-08T00:31:07.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823602,1712536267231,-1051.92,0.00020999,2,"2024-04-08T00:31:07.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823603,1712536267241,-1051.92,0.00020999,2,"2024-04-08T00:31:07.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823604,1712536267252,-1051.92,0.00020999,2,"2024-04-08T00:31:07.252",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823605,1712536267262,-1052.15149455,0.00020999,2,"2024-04-08T00:31:07.262",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823606,1712536267271,-685.45,0.00020999,2,"2024-04-08T00:31:07.271",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823607,1712536267281,-685.45,0.00020999,2,"2024-04-08T00:31:07.281",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823608,1712536267292,-685.45,0.00020999,2,"2024-04-08T00:31:07.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823609,1712536267301,-685.45,0.00020999,2,"2024-04-08T00:31:07.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823610,1712536267311,-685.45,0.00020999,2,"2024-04-08T00:31:07.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823611,1712536267321,-685.64591112,0.00020999,2,"2024-04-08T00:31:07.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823612,1712536267331,-1504.75,0.00020999,2,"2024-04-08T00:31:07.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823613,1712536267341,-1504.75,0.00020999,2,"2024-04-08T00:31:07.341",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823614,1712536267351,-1504.75,0.00020999,2,"2024-04-08T00:31:07.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823615,1712536267360,-1504.75,0.00020999,2,"2024-04-08T00:31:07.360",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823616,1712536267370,-1504.75,0.00020999,2,"2024-04-08T00:31:07.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823617,1712536267380,-1504.95345223,0.00020999,2,"2024-04-08T00:31:07.380",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823618,1712536267390,-557.89,0.00020999,2,"2024-04-08T00:31:07.390",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823619,1712536267399,-557.89,0.00020999,2,"2024-04-08T00:31:07.399",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823620,1712536267409,-557.89,0.00020999,2,"2024-04-08T00:31:07.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823621,1712536267419,-647.24,0.00020999,2,"2024-04-08T00:31:07.419",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823622,1712536267429,-557.89,0.00020999,2,"2024-04-08T00:31:07.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823623,1712536267439,-647.24,0.00020999,2,"2024-04-08T00:31:07.439",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823624,1712536267450,-647.24,0.00020999,2,"2024-04-08T00:31:07.450",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823625,1712536267462,-557.89,0.00020999,2,"2024-04-08T00:31:07.462",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823626,1712536267472,-557.93,0.00020999,2,"2024-04-08T00:31:07.472",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823627,1712536267482,-647.24,0.00020999,2,"2024-04-08T00:31:07.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823628,1712536267493,-647.24,0.00020999,2,"2024-04-08T00:31:07.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823629,1712536267503,-647.28,0.00020999,2,"2024-04-08T00:31:07.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823630,1712536267513,-507.0,0.00020999,2,"2024-04-08T00:31:07.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823631,1712536267523,-507.0,0.00020999,2,"2024-04-08T00:31:07.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823632,1712536267534,-507.0,0.00020999,2,"2024-04-08T00:31:07.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823633,1712536267544,-507.0,0.00020999,2,"2024-04-08T00:31:07.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823634,1712536267554,-507.0,0.00020999,2,"2024-04-08T00:31:07.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823635,1712536267564,-507.17,0.00020999,2,"2024-04-08T00:31:07.564",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823636,1712536267574,-553.64,0.00020999,2,"2024-04-08T00:31:07.574",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823637,1712536267584,-553.64,0.00020999,2,"2024-04-08T00:31:07.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823638,1712536267594,-553.64,0.00020999,2,"2024-04-08T00:31:07.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823639,1712536267604,-553.64,0.00020999,2,"2024-04-08T00:31:07.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823640,1712536267613,-553.64,0.00020999,2,"2024-04-08T00:31:07.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823641,1712536267623,-553.84276853,0.00020999,2,"2024-04-08T00:31:07.623",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823642,1712536267632,-555.41,0.00020999,2,"2024-04-08T00:31:07.632",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823643,1712536267641,-555.41,0.00020999,2,"2024-04-08T00:31:07.641",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823644,1712536267651,-555.41,0.00020999,2,"2024-04-08T00:31:07.651",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823645,1712536267660,-555.41,0.00020999,2,"2024-04-08T00:31:07.660",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823646,1712536267669,-555.41,0.00020999,2,"2024-04-08T00:31:07.669",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823647,1712536267678,-555.56922647,0.00020999,2,"2024-04-08T00:31:07.678",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823648,1712536267687,-508.24,0.00020999,2,"2024-04-08T00:31:07.687",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823649,1712536267697,-508.24,0.00020999,2,"2024-04-08T00:31:07.697",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823650,1712536267706,-508.24,0.00020999,2,"2024-04-08T00:31:07.706",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823651,1712536267715,-508.24,0.00020999,2,"2024-04-08T00:31:07.715",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823652,1712536267725,-508.24,0.00020999,2,"2024-04-08T00:31:07.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823653,1712536267734,-508.24,0.00020999,2,"2024-04-08T00:31:07.734",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823654,1712536267743,-20000.0,0.00021,2,"2024-04-08T00:31:07.743",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823655,1712536267753,-2126.0,0.00021,2,"2024-04-08T00:31:07.753",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823656,1712536267762,-10737318.46179473,0.00021,2,"2024-04-08T00:31:07.762",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823657,1712536268101,-395723.42110396,0.00021,2,"2024-04-08T00:31:08.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823658,1712536268114,-3956.80971926,0.00021,2,"2024-04-08T00:31:08.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823659,1712536268132,-450.25488,0.00021,2,"2024-04-08T00:31:08.132",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823660,1712536268195,-35.64089698,0.00020972,2,"2024-04-08T00:31:08.195",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823661,1712536268213,-464.35910302,0.00020972,2,"2024-04-08T00:31:08.213",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823662,1712536268222,-500.0,0.00020972,2,"2024-04-08T00:31:08.222",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823663,1712536268231,-982.46,0.00020998,2,"2024-04-08T00:31:08.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823664,1712536268240,-1445682.99873443,0.00021,2,"2024-04-08T00:31:08.240",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823665,1712536268601,-500.0,0.00020973,2,"2024-04-08T00:31:08.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823666,1712536268612,-500.0,0.00020974,2,"2024-04-08T00:31:08.612",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823667,1712536268621,-500.0,0.00020974,2,"2024-04-08T00:31:08.621",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823668,1712536268630,-500.0,0.00020974,2,"2024-04-08T00:31:08.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823669,1712536268639,-500.0,0.00020974,2,"2024-04-08T00:31:08.639",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823670,1712536268648,-500.0,0.00020974,2,"2024-04-08T00:31:08.648",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823671,1712536268657,-305.06330806,0.00020974,2,"2024-04-08T00:31:08.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823672,1712536269132,-194.93669194,0.00020974,2,"2024-04-08T00:31:09.132",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823673,1712536269141,-395.15367362,0.00020974,2,"2024-04-08T00:31:09.141",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823674,1712536269182,-104.84632638,0.00020974,2,"2024-04-08T00:31:09.182",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823675,1712536269192,-500.0,0.00020974,2,"2024-04-08T00:31:09.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823676,1712536269200,-500.0,0.00020974,2,"2024-04-08T00:31:09.200",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823677,1712536269209,-500.0,0.00020975,2,"2024-04-08T00:31:09.209",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823678,1712536269218,-500.0,0.00020975,2,"2024-04-08T00:31:09.218",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823679,1712536269227,-500.0,0.00020975,2,"2024-04-08T00:31:09.227",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823680,1712536269236,-146.25952697,0.00020999,2,"2024-04-08T00:31:09.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823681,1712536269247,-836.20047303,0.00020999,2,"2024-04-08T00:31:09.247",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823682,1712536269256,-982.46,0.00020999,2,"2024-04-08T00:31:09.256",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823683,1712536269266,-141.56197787,0.00020999,2,"2024-04-08T00:31:09.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823684,1712536269994,-0.00692401,0.00020972,2,"2024-04-08T00:31:09.994",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823685,1712536270057,-473.43233752,0.00020972,2,"2024-04-08T00:31:10.057",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823686,1712536270067,-500.0,0.00020975,2,"2024-04-08T00:31:10.067",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823687,1712536270076,-500.0,0.00020975,2,"2024-04-08T00:31:10.076",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823688,1712536270086,-500.0,0.00020975,2,"2024-04-08T00:31:10.086",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823689,1712536270094,-500.0,0.00020975,2,"2024-04-08T00:31:10.094",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823690,1712536270104,-500.0,0.00020975,2,"2024-04-08T00:31:10.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823691,1712536270113,-500.0,0.00020975,2,"2024-04-08T00:31:10.113",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823692,1712536270122,-500.0,0.00020975,2,"2024-04-08T00:31:10.122",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823693,1712536270131,-500.0,0.00020975,2,"2024-04-08T00:31:10.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823694,1712536270140,-500.0,0.00020975,2,"2024-04-08T00:31:10.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823695,1712536270149,-500.0,0.00020976,2,"2024-04-08T00:31:10.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823696,1712536270159,-500.0,0.00020992,2,"2024-04-08T00:31:10.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823697,1712536270168,-500.0,0.00020997,2,"2024-04-08T00:31:10.168",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823698,1712536270178,-500.0,0.00020997,2,"2024-04-08T00:31:10.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823699,1712536270187,-500.0,0.00020997,2,"2024-04-08T00:31:10.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823700,1712536270196,-500.0,0.00020998,2,"2024-04-08T00:31:10.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823701,1712536270205,-500.0,0.00020998,2,"2024-04-08T00:31:10.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823702,1712536270213,-500.0,0.00020998,2,"2024-04-08T00:31:10.213",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823703,1712536270223,-840.89802213,0.00020999,2,"2024-04-08T00:31:10.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823704,1712536270232,-982.46,0.00020999,2,"2024-04-08T00:31:10.232",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823705,1712536270242,-982.46,0.00020999,2,"2024-04-08T00:31:10.242",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823706,1712536270251,-982.6111222,0.00020999,2,"2024-04-08T00:31:10.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823707,1712536270260,-500.0,0.00020999,2,"2024-04-08T00:31:10.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823708,1712536270270,-500.0,0.00020999,2,"2024-04-08T00:31:10.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823709,1712536270280,-190185.94359179,0.00021,2,"2024-04-08T00:31:10.280",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823710,1712536270988,-8e-08,0.00020998,2,"2024-04-08T00:31:10.988",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823711,1712536271260,-339.0,0.00020998,2,"2024-04-08T00:31:11.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823712,1712536783787,871.98566203,0.0003,28,"2024-04-08T00:39:43.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823713,1712536832816,454.30452992,0.0003,28,"2024-04-08T00:40:32.816",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823714,1712536957566,162.93801693,0.00017928,2,"2024-04-08T00:42:37.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823716,1712537104495,150.0,0.00018,2,"2024-04-08T00:45:04.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823717,1712537122254,442.08,0.00017947,2,"2024-04-08T00:45:22.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823718,1712537221766,200.0,0.0003,28,"2024-04-08T00:47:01.766",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823719,1712537231105,-736.2979285,0.00018007,2,"2024-04-08T00:47:11.105",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823720,1712537231125,-404.64904751,0.00018007,2,"2024-04-08T00:47:11.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823721,1712537231145,-500.0,0.00018008,2,"2024-04-08T00:47:11.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823722,1712537231165,-550.63356813,0.00018009,2,"2024-04-08T00:47:11.165",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823723,1712537231183,-1000.0,0.00018009,2,"2024-04-08T00:47:11.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823724,1712537231201,-342.43500003,0.0001801,2,"2024-04-08T00:47:11.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823725,1712537231221,-3374.18597777,0.00018011,2,"2024-04-08T00:47:11.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823726,1712537231244,-88.06621995,0.00018014,2,"2024-04-08T00:47:11.244",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823727,1712537248088,-536.60711953,0.00018014,2,"2024-04-08T00:47:28.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823728,1712537248108,-150.0,0.00018019,2,"2024-04-08T00:47:28.108",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823729,1712537248127,-1750.0,0.00019,3,"2024-04-08T00:47:28.127",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823730,1712537248147,-265.43,0.00019822,2,"2024-04-08T00:47:28.147",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823731,1712537248167,-609.6,0.00019839,2,"2024-04-08T00:47:28.167",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823732,1712537248187,-3019.04,0.00019842,2,"2024-04-08T00:47:28.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823733,1712537248208,-8167.9,0.00019889,2,"2024-04-08T00:47:28.208",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823734,1712537248228,-14.79466589,0.00020211,2,"2024-04-08T00:47:28.228",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823735,1712537249089,-427.28533411,0.00020211,2,"2024-04-08T00:47:29.089",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823736,1712537249111,-150.0,0.000205,2,"2024-04-08T00:47:29.111",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823737,1712537249132,-549.0,0.0002052,2,"2024-04-08T00:47:29.132",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823738,1712537249157,-800.0,0.00020831,2,"2024-04-08T00:47:29.157",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823739,1712537249177,-500.0,0.00020831,2,"2024-04-08T00:47:29.177",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823740,1712537249199,-200.0,0.00020832,2,"2024-04-08T00:47:29.199",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823741,1712537249220,-800.0,0.00020832,2,"2024-04-08T00:47:29.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823742,1712537249241,-500.0,0.00020832,2,"2024-04-08T00:47:29.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823743,1712537249260,-539.47085674,0.000209,2,"2024-04-08T00:47:29.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823748,1712537432380,-878.2647,0.00020014,2,"2024-04-08T00:50:32.380",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823749,1712537432493,-121.7353,0.00020014,2,"2024-04-08T00:50:32.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823750,1712537432502,-550.63356813,0.00020015,2,"2024-04-08T00:50:32.502",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823751,1712537432512,-75.56073061,0.00020019,2,"2024-04-08T00:50:32.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823752,1712537432550,-436.75926939,0.00020019,2,"2024-04-08T00:50:32.550",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823753,1712537432559,-282.60992288,0.00020548,2,"2024-04-08T00:50:32.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823754,1712537432571,-295.39007712,0.00020548,2,"2024-04-08T00:50:32.571",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823755,1712537432580,-173.214323,0.00020822,2,"2024-04-08T00:50:32.580",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823756,1712537432589,-191.04744326,0.000209,2,"2024-04-08T00:50:32.589",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823757,1712537432598,-959.3344193,0.000209,2,"2024-04-08T00:50:32.598",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823758,1712537432610,-1058.24869984,0.000209,2,"2024-04-08T00:50:32.610",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823759,1712537432629,-1115.74896353,0.000209,2,"2024-04-08T00:50:32.629",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823760,1712537432642,-544.85215758,0.000209,2,"2024-04-08T00:50:32.642",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823761,1712537432725,-4315.57662064,0.000209,2,"2024-04-08T00:50:32.725",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823784,1712537438405,-4920.68777212,0.000209,2,"2024-04-08T00:50:38.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823785,1712537438415,-194.43652152,0.000209,2,"2024-04-08T00:50:38.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823786,1712537438427,-3735.47101708,0.000209,2,"2024-04-08T00:50:38.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823787,1712537438437,-157.040809,0.00020908,2,"2024-04-08T00:50:38.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823788,1712537438446,-157.040809,0.00020908,2,"2024-04-08T00:50:38.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823789,1712537438457,-157.040809,0.00020908,2,"2024-04-08T00:50:38.457",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823790,1712537438466,-157.040809,0.00020908,2,"2024-04-08T00:50:38.466",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823791,1712537438476,-157.040809,0.00020908,2,"2024-04-08T00:50:38.476",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823792,1712537438485,-157.040809,0.00020908,2,"2024-04-08T00:50:38.485",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823793,1712537438495,-157.040809,0.00020908,2,"2024-04-08T00:50:38.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823794,1712537438505,-157.040809,0.00020908,2,"2024-04-08T00:50:38.505",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823795,1712537438514,-157.040809,0.00020908,2,"2024-04-08T00:50:38.514",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823796,1712537438524,-157.040809,0.00020908,2,"2024-04-08T00:50:38.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823797,1712537438533,-157.040809,0.00020908,2,"2024-04-08T00:50:38.533",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823798,1712537438542,-157.040809,0.00020908,2,"2024-04-08T00:50:38.542",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823799,1712537438551,-157.040809,0.00020908,2,"2024-04-08T00:50:38.551",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823800,1712537438560,-157.040809,0.00020908,2,"2024-04-08T00:50:38.560",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823801,1712537438569,-157.040809,0.00020908,2,"2024-04-08T00:50:38.569",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823802,1712537438579,-157.040809,0.00020908,2,"2024-04-08T00:50:38.579",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823803,1712537438588,-157.040809,0.00020908,2,"2024-04-08T00:50:38.588",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823804,1712537438597,-157.040809,0.00020908,2,"2024-04-08T00:50:38.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823805,1712537438606,-157.040809,0.00020908,2,"2024-04-08T00:50:38.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823806,1712537438615,-157.040809,0.00020908,2,"2024-04-08T00:50:38.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823807,1712537438624,-500.0,0.0002097,2,"2024-04-08T00:50:38.624",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823808,1712537438633,-518.45902539,0.0002097,2,"2024-04-08T00:50:38.633",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823809,1712537438642,-480.67948389,0.0002097,2,"2024-04-08T00:50:38.642",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823810,1712537438657,-19.32051611,0.0002097,2,"2024-04-08T00:50:38.657",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823811,1712537438666,-539.14571725,0.0002097,2,"2024-04-08T00:50:38.666",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823812,1712537438676,-500.0,0.0002097,2,"2024-04-08T00:50:38.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823813,1712537438685,-500.0,0.0002097,2,"2024-04-08T00:50:38.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823814,1712537438694,-500.0,0.00020971,2,"2024-04-08T00:50:38.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823815,1712537438704,-500.0,0.00020971,2,"2024-04-08T00:50:38.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823816,1712537438713,-500.0,0.00020971,2,"2024-04-08T00:50:38.713",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823817,1712537438723,-663.78,0.00020971,2,"2024-04-08T00:50:38.723",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823818,1712537438732,-500.0,0.00020971,2,"2024-04-08T00:50:38.732",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823819,1712537438742,-500.0,0.00020971,2,"2024-04-08T00:50:38.742",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823820,1712537438752,-500.0,0.00020971,2,"2024-04-08T00:50:38.752",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823821,1712537438761,-500.0,0.00020972,2,"2024-04-08T00:50:38.761",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823822,1712537438770,-250.88,0.00020972,2,"2024-04-08T00:50:38.770",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823823,1712537438780,-500.0,0.00020972,2,"2024-04-08T00:50:38.780",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823824,1712537438792,-500.0,0.00020972,2,"2024-04-08T00:50:38.792",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823825,1712537438801,-500.0,0.00020972,2,"2024-04-08T00:50:38.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823826,1712537438810,-500.0,0.00020972,2,"2024-04-08T00:50:38.810",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823827,1712537438819,-663.78,0.00020972,2,"2024-04-08T00:50:38.819",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823828,1712537438829,-500.0,0.00020972,2,"2024-04-08T00:50:38.829",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823829,1712537438838,-569.49737001,0.00020972,2,"2024-04-08T00:50:38.838",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823830,1712537438847,-500.0,0.00020972,2,"2024-04-08T00:50:38.847",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823831,1712537438857,-157.99812555,0.00020973,2,"2024-04-08T00:50:38.857",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823838,1712537439072,-307.96568012,0.00020973,2,"2024-04-08T00:50:39.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823839,1712537439082,-203.77459958,0.00020973,2,"2024-04-08T00:50:39.082",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823840,1712537439091,-1276.91781878,0.00020973,2,"2024-04-08T00:50:39.091",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823841,1712537439101,-500.0,0.00020973,2,"2024-04-08T00:50:39.101",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823842,1712537439110,-500.0,0.00020973,2,"2024-04-08T00:50:39.110",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823843,1712537439120,-500.0,0.00020973,2,"2024-04-08T00:50:39.120",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823844,1712537439131,-500.0,0.00020973,2,"2024-04-08T00:50:39.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823845,1712537439140,-663.78,0.00020973,2,"2024-04-08T00:50:39.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823846,1712537439149,-663.78,0.00020973,2,"2024-04-08T00:50:39.149",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823847,1712537439159,-500.0,0.00020973,2,"2024-04-08T00:50:39.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823848,1712537439169,-500.0,0.00020973,2,"2024-04-08T00:50:39.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823849,1712537439178,-500.0,0.00020973,2,"2024-04-08T00:50:39.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823850,1712537439187,-500.0,0.00020973,2,"2024-04-08T00:50:39.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823851,1712537439197,-1210.30084464,0.00020974,2,"2024-04-08T00:50:39.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823852,1712537439206,-500.0,0.00020974,2,"2024-04-08T00:50:39.206",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823853,1712537439215,-500.0,0.00020974,2,"2024-04-08T00:50:39.215",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823854,1712537439223,-500.0,0.00020974,2,"2024-04-08T00:50:39.223",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823855,1712537439232,-500.0,0.00020974,2,"2024-04-08T00:50:39.232",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823856,1712537439242,-500.0,0.00020974,2,"2024-04-08T00:50:39.242",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823857,1712537439251,-500.0,0.00020974,2,"2024-04-08T00:50:39.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823858,1712537439260,-500.0,0.00020974,2,"2024-04-08T00:50:39.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823859,1712537439270,-663.78,0.00020974,2,"2024-04-08T00:50:39.270",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823860,1712537439279,-663.78,0.00020974,2,"2024-04-08T00:50:39.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823861,1712537439288,-663.78,0.00020974,2,"2024-04-08T00:50:39.288",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823862,1712537439297,-663.78,0.00020974,2,"2024-04-08T00:50:39.297",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823863,1712537439306,-663.78,0.00020974,2,"2024-04-08T00:50:39.306",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823864,1712537439315,-663.78,0.00020974,2,"2024-04-08T00:50:39.315",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823865,1712537439324,-663.78,0.00020974,2,"2024-04-08T00:50:39.324",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823866,1712537439333,-500.0,0.00020974,2,"2024-04-08T00:50:39.333",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823867,1712537439343,-500.0,0.00020974,2,"2024-04-08T00:50:39.343",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823868,1712537439352,-500.0,0.00020974,2,"2024-04-08T00:50:39.352",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823869,1712537439361,-500.0,0.00020974,2,"2024-04-08T00:50:39.361",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823870,1712537439370,-500.0,0.00020974,2,"2024-04-08T00:50:39.370",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823871,1712537439379,-500.0,0.00020974,2,"2024-04-08T00:50:39.379",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823872,1712537439388,-500.0,0.00020974,2,"2024-04-08T00:50:39.388",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823873,1712537439397,-500.0,0.00020974,2,"2024-04-08T00:50:39.397",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823874,1712537439406,-500.0,0.00020974,2,"2024-04-08T00:50:39.406",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823875,1712537439415,-453.68521228,0.00020974,2,"2024-04-08T00:50:39.415",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823876,1712537439426,-500.0,0.00020975,2,"2024-04-08T00:50:39.426",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823877,1712537439435,-500.0,0.00020975,2,"2024-04-08T00:50:39.435",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823878,1712537439444,-500.0,0.00020975,2,"2024-04-08T00:50:39.444",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823879,1712537439454,-500.0,0.00020975,2,"2024-04-08T00:50:39.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823880,1712537439463,-500.0,0.00020975,2,"2024-04-08T00:50:39.463",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823881,1712537439473,-663.78,0.00020975,2,"2024-04-08T00:50:39.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823882,1712537439482,-663.78,0.00020975,2,"2024-04-08T00:50:39.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823883,1712537439492,-663.78,0.00020975,2,"2024-04-08T00:50:39.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823884,1712537439501,-663.78,0.00020975,2,"2024-04-08T00:50:39.501",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823885,1712537439510,-663.78,0.00020975,2,"2024-04-08T00:50:39.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823886,1712537439519,-331.26,0.00020975,2,"2024-04-08T00:50:39.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823887,1712537439529,-500.0,0.00020976,2,"2024-04-08T00:50:39.529",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823888,1712537439538,-663.78,0.00020976,2,"2024-04-08T00:50:39.538",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823889,1712537439547,-195.13,0.00020984,2,"2024-04-08T00:50:39.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823890,1712537439557,-195.13,0.00020988,2,"2024-04-08T00:50:39.557",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823891,1712537439566,-500.0,0.00020992,2,"2024-04-08T00:50:39.566",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823892,1712537439576,-437.75184206,0.00020992,2,"2024-04-08T00:50:39.576",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823893,1712537439585,-3123.01868018,0.00020992,2,"2024-04-08T00:50:39.585",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823894,1712537439594,-344.34624738,0.00020992,2,"2024-04-08T00:50:39.594",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823895,1712537439604,-587.08616732,0.00020992,2,"2024-04-08T00:50:39.604",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823896,1712537439613,-3282.83209486,0.00020993,2,"2024-04-08T00:50:39.613",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823897,1712537439622,-500.0,0.00020993,2,"2024-04-08T00:50:39.622",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823898,1712537439631,-500.0,0.00020993,2,"2024-04-08T00:50:39.631",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823899,1712537439640,-500.0,0.00020993,2,"2024-04-08T00:50:39.640",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823900,1712537439650,-297.72503052,0.00020993,2,"2024-04-08T00:50:39.650",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823901,1712537439659,-523.06,0.00020993,2,"2024-04-08T00:50:39.659",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823902,1712537439670,-500.0,0.00020993,2,"2024-04-08T00:50:39.670",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823903,1712537439679,-500.0,0.00020993,2,"2024-04-08T00:50:39.679",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823904,1712537439688,-500.0,0.00020993,2,"2024-04-08T00:50:39.688",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823905,1712537439697,-500.0,0.00020993,2,"2024-04-08T00:50:39.697",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823906,1712537439707,-500.0,0.00020993,2,"2024-04-08T00:50:39.707",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823907,1712537439716,-500.0,0.00020993,2,"2024-04-08T00:50:39.716",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823908,1712537439726,-500.0,0.00020993,2,"2024-04-08T00:50:39.726",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823909,1712537439736,-504.98,0.00020993,2,"2024-04-08T00:50:39.736",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823910,1712537439746,-500.0,0.00020993,2,"2024-04-08T00:50:39.746",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823911,1712537439755,-500.0,0.00020993,2,"2024-04-08T00:50:39.755",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823912,1712537439764,-566.78,0.00020993,2,"2024-04-08T00:50:39.764",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823913,1712537439774,-500.0,0.00020993,2,"2024-04-08T00:50:39.774",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823914,1712537439786,-500.0,0.00020993,2,"2024-04-08T00:50:39.786",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823915,1712537439796,-500.0,0.00020993,2,"2024-04-08T00:50:39.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823916,1712537439805,-500.0,0.00020993,2,"2024-04-08T00:50:39.805",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823917,1712537439814,-614.94545526,0.00020993,2,"2024-04-08T00:50:39.814",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823918,1712537439824,-500.0,0.00020993,2,"2024-04-08T00:50:39.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823919,1712537439834,-500.0,0.00020993,2,"2024-04-08T00:50:39.834",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823920,1712537439843,-500.0,0.00020993,2,"2024-04-08T00:50:39.843",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823921,1712537439853,-500.0,0.00020993,2,"2024-04-08T00:50:39.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823922,1712537439863,-500.0,0.00020993,2,"2024-04-08T00:50:39.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823923,1712537439872,-500.0,0.00020993,2,"2024-04-08T00:50:39.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823924,1712537439882,-500.0,0.00020993,2,"2024-04-08T00:50:39.882",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823925,1712537439891,-500.0,0.00020993,2,"2024-04-08T00:50:39.891",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823926,1712537439900,-500.0,0.00020993,2,"2024-04-08T00:50:39.900",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823927,1712537439910,-510.51,0.00020993,2,"2024-04-08T00:50:39.910",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823928,1712537439919,-546.06,0.00020993,2,"2024-04-08T00:50:39.919",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823929,1712537439928,-500.0,0.00020993,2,"2024-04-08T00:50:39.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823930,1712537439937,-500.0,0.00020993,2,"2024-04-08T00:50:39.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823931,1712537439947,-500.0,0.00020993,2,"2024-04-08T00:50:39.947",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823932,1712537439956,-943.76,0.00020993,2,"2024-04-08T00:50:39.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823933,1712537439966,-300.58926464,0.00020993,2,"2024-04-08T00:50:39.966",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823934,1712537439977,-500.0,0.00020993,2,"2024-04-08T00:50:39.977",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823935,1712537439986,-500.0,0.00020993,2,"2024-04-08T00:50:39.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823936,1712537439995,-500.0,0.00020993,2,"2024-04-08T00:50:39.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823937,1712537440005,-500.0,0.00020993,2,"2024-04-08T00:50:40.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823938,1712537440014,-500.0,0.00020993,2,"2024-04-08T00:50:40.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823939,1712537440023,-500.0,0.00020993,2,"2024-04-08T00:50:40.023",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823940,1712537440032,-500.0,0.00020993,2,"2024-04-08T00:50:40.032",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823941,1712537440042,-500.0,0.00020993,2,"2024-04-08T00:50:40.042",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823942,1712537440051,-500.0,0.00020993,2,"2024-04-08T00:50:40.051",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823943,1712537440060,-500.0,0.00020993,2,"2024-04-08T00:50:40.060",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823944,1712537440069,-500.0,0.00020993,2,"2024-04-08T00:50:40.069",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823946,1712537440078,-500.0,0.00020993,2,"2024-04-08T00:50:40.078",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823948,1712537440088,-500.0,0.00020993,2,"2024-04-08T00:50:40.088",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823950,1712537440097,-807.86,0.00020993,2,"2024-04-08T00:50:40.097",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823952,1712537440107,-500.0,0.00020993,2,"2024-04-08T00:50:40.107",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823953,1712537440116,-500.0,0.00020993,2,"2024-04-08T00:50:40.116",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823954,1712537440125,-500.0,0.00020993,2,"2024-04-08T00:50:40.125",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823955,1712537440135,-497.39432902,0.00020993,2,"2024-04-08T00:50:40.135",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823956,1712537440145,-329.93572213,0.00020993,2,"2024-04-08T00:50:40.145",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823957,1712537440154,-281.70028,0.00020994,2,"2024-04-08T00:50:40.154",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823958,1712537440163,-205498.136221,0.00020994,2,"2024-04-08T00:50:40.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823959,1712537440173,-29139.9766021,0.00020994,2,"2024-04-08T00:50:40.173",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823960,1712537440182,-9519.072156,0.00020994,2,"2024-04-08T00:50:40.182",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823962,1712537440191,-10757.9333673,0.00020994,2,"2024-04-08T00:50:40.191",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823963,1712537440201,-8912.99850302,0.00020996,2,"2024-04-08T00:50:40.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823966,1712537440211,-500.0,0.00020997,2,"2024-04-08T00:50:40.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823967,1712537440220,-172.77690069,0.00020997,2,"2024-04-08T00:50:40.220",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823969,1712537440229,-663.78,0.00020997,2,"2024-04-08T00:50:40.229",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823972,1712537440239,-663.78,0.00020997,2,"2024-04-08T00:50:40.239",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823974,1712537440248,-663.78,0.00020997,2,"2024-04-08T00:50:40.248",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823976,1712537440257,-663.78,0.00020997,2,"2024-04-08T00:50:40.257",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823978,1712537440266,-663.78,0.00020997,2,"2024-04-08T00:50:40.266",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823980,1712537440275,-663.78,0.00020997,2,"2024-04-08T00:50:40.275",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823982,1712537440284,-663.86004897,0.00020997,2,"2024-04-08T00:50:40.284",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823983,1712537440293,-500.0,0.00020997,2,"2024-04-08T00:50:40.293",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823986,1712537440303,-500.0,0.00020997,2,"2024-04-08T00:50:40.303",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823988,1712537440311,-500.0,0.00020997,2,"2024-04-08T00:50:40.311",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823990,1712537440321,-524.38,0.00020997,2,"2024-04-08T00:50:40.321",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823992,1712537440330,-500.0,0.00020997,2,"2024-04-08T00:50:40.330",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823994,1712537440339,-500.0,0.00020997,2,"2024-04-08T00:50:40.339",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823995,1712537440350,-561.70070333,0.00020997,2,"2024-04-08T00:50:40.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823997,1712537440359,-500.0,0.00020997,2,"2024-04-08T00:50:40.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321823999,1712537440369,-500.0,0.00020997,2,"2024-04-08T00:50:40.369",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824001,1712537440378,-500.0,0.00020997,2,"2024-04-08T00:50:40.378",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824003,1712537440387,-500.0,0.00020997,2,"2024-04-08T00:50:40.387",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824005,1712537440396,-500.0,0.00020997,2,"2024-04-08T00:50:40.396",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824007,1712537440405,-500.0,0.00020997,2,"2024-04-08T00:50:40.405",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824009,1712537440414,-500.0,0.00020997,2,"2024-04-08T00:50:40.414",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824011,1712537440425,-267.81060536,0.00020998,2,"2024-04-08T00:50:40.425",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824012,1712537440436,-339.76449441,0.00020998,2,"2024-04-08T00:50:40.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824013,1712537440445,-156.01991778,0.00020998,2,"2024-04-08T00:50:40.445",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824014,1712537440455,-299.98497647,0.00020998,2,"2024-04-08T00:50:40.455",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824015,1712537440464,-318.9771142,0.00020998,2,"2024-04-08T00:50:40.464",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824016,1712537440473,-400.0,0.00020998,2,"2024-04-08T00:50:40.473",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824017,1712537440482,-606.00866589,0.00020998,2,"2024-04-08T00:50:40.482",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824018,1712537440492,-2047.13385281,0.00020998,2,"2024-04-08T00:50:40.492",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824019,1712537440501,-6933.9215,0.00020998,2,"2024-04-08T00:50:40.501",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824020,1712537440510,-4465.75619085,0.00020998,2,"2024-04-08T00:50:40.510",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824021,1712537440519,-156.10100077,0.00020998,2,"2024-04-08T00:50:40.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824022,1712537440528,-1968.79710509,0.00020998,2,"2024-04-08T00:50:40.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824023,1712537440537,-2576.20028836,0.00020998,2,"2024-04-08T00:50:40.537",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824024,1712537440546,-7392.71664514,0.00020998,2,"2024-04-08T00:50:40.546",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824025,1712537440554,-194.50731066,0.00020998,2,"2024-04-08T00:50:40.554",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824026,1712537440563,-177.62322885,0.00020998,2,"2024-04-08T00:50:40.563",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824027,1712537440572,-166.27486026,0.00020998,2,"2024-04-08T00:50:40.572",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824028,1712537440581,-837.32990232,0.00020998,2,"2024-04-08T00:50:40.581",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824029,1712537440590,-460.58467927,0.00020998,2,"2024-04-08T00:50:40.590",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824030,1712537440599,-1947.01113952,0.00020998,2,"2024-04-08T00:50:40.599",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824031,1712537440608,-9225.6422032,0.00020998,2,"2024-04-08T00:50:40.608",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824032,1712537440617,-500.0,0.00020998,2,"2024-04-08T00:50:40.617",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824033,1712537440626,-290.57,0.00020998,2,"2024-04-08T00:50:40.626",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824034,1712537440635,-291.01949157,0.00020998,2,"2024-04-08T00:50:40.635",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824035,1712537440644,-500.0,0.00020998,2,"2024-04-08T00:50:40.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824036,1712537440653,-500.0,0.00020998,2,"2024-04-08T00:50:40.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824037,1712537440662,-510.51,0.00020998,2,"2024-04-08T00:50:40.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824038,1712537440673,-546.06,0.00020998,2,"2024-04-08T00:50:40.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824039,1712537440682,-500.0,0.00020998,2,"2024-04-08T00:50:40.682",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824040,1712537440691,-500.0,0.00020998,2,"2024-04-08T00:50:40.691",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824041,1712537440700,-943.76,0.00020998,2,"2024-04-08T00:50:40.700",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824042,1712537440709,-500.0,0.00020998,2,"2024-04-08T00:50:40.709",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824043,1712537440718,-500.0,0.00020998,2,"2024-04-08T00:50:40.718",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824044,1712537440727,-31871.91955713,0.00020999,2,"2024-04-08T00:50:40.727",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824045,1712537440736,-469.57,0.00020999,2,"2024-04-08T00:50:40.736",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824046,1712537440746,-475.8,0.00020999,2,"2024-04-08T00:50:40.746",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824047,1712537440755,-500.0,0.00020999,2,"2024-04-08T00:50:40.755",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824048,1712537440764,-587.54688134,0.00020999,2,"2024-04-08T00:50:40.764",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824049,1712537440773,-500.0,0.00020999,2,"2024-04-08T00:50:40.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824050,1712537440787,-500.0,0.00020999,2,"2024-04-08T00:50:40.787",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824051,1712537440796,-452.34,0.00020999,2,"2024-04-08T00:50:40.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824052,1712537440806,-500.0,0.00020999,2,"2024-04-08T00:50:40.806",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824053,1712537440815,-500.0,0.00020999,2,"2024-04-08T00:50:40.815",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824054,1712537440824,-234.42,0.00020999,2,"2024-04-08T00:50:40.824",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824055,1712537440835,-500.0,0.00020999,2,"2024-04-08T00:50:40.835",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824056,1712537440844,-500.0,0.00020999,2,"2024-04-08T00:50:40.844",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824057,1712537440853,-500.0,0.00020999,2,"2024-04-08T00:50:40.853",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824058,1712537440863,-516.34,0.00020999,2,"2024-04-08T00:50:40.863",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824059,1712537440872,-171.95,0.00020999,2,"2024-04-08T00:50:40.872",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824060,1712537440881,-476.89526139,0.00020999,2,"2024-04-08T00:50:40.881",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824061,1712537440890,-500.0,0.00020999,2,"2024-04-08T00:50:40.890",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824062,1712537440899,-500.0,0.00020999,2,"2024-04-08T00:50:40.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824063,1712537440908,-496.0,0.00020999,2,"2024-04-08T00:50:40.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824064,1712537440918,-500.0,0.00020999,2,"2024-04-08T00:50:40.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824065,1712537440928,-620.09,0.00020999,2,"2024-04-08T00:50:40.928",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824066,1712537440937,-500.0,0.00020999,2,"2024-04-08T00:50:40.937",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824067,1712537440946,-245.0,0.00020999,2,"2024-04-08T00:50:40.946",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824068,1712537440956,-545.18,0.00020999,2,"2024-04-08T00:50:40.956",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824069,1712537440965,-500.0,0.00020999,2,"2024-04-08T00:50:40.965",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824070,1712537440975,-500.0,0.00020999,2,"2024-04-08T00:50:40.975",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824071,1712537440984,-288.36933505,0.00020999,2,"2024-04-08T00:50:40.984",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824072,1712537440995,-500.0,0.00020999,2,"2024-04-08T00:50:40.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824073,1712537441005,-500.0,0.00020999,2,"2024-04-08T00:50:41.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824074,1712537441014,-500.0,0.00020999,2,"2024-04-08T00:50:41.014",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824075,1712537441025,-500.0,0.00020999,2,"2024-04-08T00:50:41.025",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824076,1712537441035,-153.58132337,0.00020999,2,"2024-04-08T00:50:41.035",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824077,1712537441046,-500.0,0.00020999,2,"2024-04-08T00:50:41.046",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824078,1712537441055,-500.0,0.00020999,2,"2024-04-08T00:50:41.055",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824079,1712537441065,-500.0,0.00020999,2,"2024-04-08T00:50:41.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824080,1712537441074,-170.8650167,0.00020999,2,"2024-04-08T00:50:41.074",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824081,1712537441083,-500.0,0.00020999,2,"2024-04-08T00:50:41.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824082,1712537441093,-500.0,0.00020999,2,"2024-04-08T00:50:41.093",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824083,1712537441102,-500.0,0.00020999,2,"2024-04-08T00:50:41.102",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824084,1712537441111,-500.0,0.00020999,2,"2024-04-08T00:50:41.111",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824085,1712537441122,-500.0,0.00020999,2,"2024-04-08T00:50:41.122",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824086,1712537441131,-500.0,0.00020999,2,"2024-04-08T00:50:41.131",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824087,1712537441140,-500.0,0.00020999,2,"2024-04-08T00:50:41.140",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824088,1712537441150,-500.0,0.00020999,2,"2024-04-08T00:50:41.150",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824089,1712537441159,-500.0,0.00020999,2,"2024-04-08T00:50:41.159",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824090,1712537441169,-500.0,0.00020999,2,"2024-04-08T00:50:41.169",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824091,1712537441178,-500.0,0.00020999,2,"2024-04-08T00:50:41.178",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824092,1712537441187,-500.0,0.00020999,2,"2024-04-08T00:50:41.187",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824093,1712537441196,-500.0,0.00020999,2,"2024-04-08T00:50:41.196",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824094,1712537441205,-543.11228815,0.00020999,2,"2024-04-08T00:50:41.205",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824095,1712537441216,-500.0,0.00020999,2,"2024-04-08T00:50:41.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824096,1712537441225,-500.0,0.00020999,2,"2024-04-08T00:50:41.225",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824097,1712537441236,-500.0,0.00020999,2,"2024-04-08T00:50:41.236",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824098,1712537441246,-500.0,0.00020999,2,"2024-04-08T00:50:41.246",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824099,1712537441255,-500.0,0.00020999,2,"2024-04-08T00:50:41.255",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824100,1712537441265,-500.0,0.00020999,2,"2024-04-08T00:50:41.265",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824101,1712537441274,-500.0,0.00020999,2,"2024-04-08T00:50:41.274",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824102,1712537441283,-500.0,0.00020999,2,"2024-04-08T00:50:41.283",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824103,1712537441292,-500.0,0.00020999,2,"2024-04-08T00:50:41.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824104,1712537441302,-500.0,0.00020999,2,"2024-04-08T00:50:41.302",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824105,1712537441312,-500.0,0.00020999,2,"2024-04-08T00:50:41.312",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824106,1712537441322,-500.0,0.00020999,2,"2024-04-08T00:50:41.322",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824107,1712537441331,-490.24341495,0.00020999,2,"2024-04-08T00:50:41.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824108,1712537441340,-500.0,0.00020999,2,"2024-04-08T00:50:41.340",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824109,1712537441350,-500.0,0.00020999,2,"2024-04-08T00:50:41.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824110,1712537441359,-500.0,0.00020999,2,"2024-04-08T00:50:41.359",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824111,1712537441367,-500.0,0.00020999,2,"2024-04-08T00:50:41.367",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824112,1712537441377,-500.0,0.00020999,2,"2024-04-08T00:50:41.377",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824113,1712537441386,-500.0,0.00020999,2,"2024-04-08T00:50:41.386",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824114,1712537441395,-500.0,0.00020999,2,"2024-04-08T00:50:41.395",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824115,1712537441404,-500.0,0.00020999,2,"2024-04-08T00:50:41.404",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824116,1712537441414,-500.0,0.00020999,2,"2024-04-08T00:50:41.414",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824117,1712537441423,-500.0,0.00020999,2,"2024-04-08T00:50:41.423",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824118,1712537441433,-500.0,0.00020999,2,"2024-04-08T00:50:41.433",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824119,1712537441442,-244.41127187,0.00020999,2,"2024-04-08T00:50:41.442",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824120,1712537441452,-500.0,0.00020999,2,"2024-04-08T00:50:41.452",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824121,1712537441461,-500.0,0.00020999,2,"2024-04-08T00:50:41.461",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824122,1712537441470,-500.0,0.00020999,2,"2024-04-08T00:50:41.470",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824123,1712537441480,-500.0,0.00020999,2,"2024-04-08T00:50:41.480",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824124,1712537441489,-500.0,0.00020999,2,"2024-04-08T00:50:41.489",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824125,1712537441499,-322.04276853,0.00020999,2,"2024-04-08T00:50:41.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824126,1712537441509,-500.0,0.00020999,2,"2024-04-08T00:50:41.509",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824127,1712537441519,-500.0,0.00020999,2,"2024-04-08T00:50:41.519",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824128,1712537441528,-500.0,0.00020999,2,"2024-04-08T00:50:41.528",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824129,1712537441538,-500.0,0.00020999,2,"2024-04-08T00:50:41.538",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824130,1712537441547,-549.44,0.00020999,2,"2024-04-08T00:50:41.547",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824131,1712537441556,-150.01,0.00020999,2,"2024-04-08T00:50:41.556",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824132,1712537441565,-1821.67659291,0.00020999,2,"2024-04-08T00:50:41.565",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824133,1712537441575,-500.0,0.00020999,2,"2024-04-08T00:50:41.575",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824134,1712537441584,-500.0,0.00020999,2,"2024-04-08T00:50:41.584",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824135,1712537441593,-500.0,0.00020999,2,"2024-04-08T00:50:41.593",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824136,1712537441602,-500.0,0.00020999,2,"2024-04-08T00:50:41.602",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824137,1712537441611,-500.0,0.00020999,2,"2024-04-08T00:50:41.611",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824138,1712537441620,-500.0,0.00020999,2,"2024-04-08T00:50:41.620",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824139,1712537441630,-500.0,0.00020999,2,"2024-04-08T00:50:41.630",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824140,1712537441638,-500.0,0.00020999,2,"2024-04-08T00:50:41.638",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824141,1712537441647,-500.0,0.00020999,2,"2024-04-08T00:50:41.647",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824142,1712537441656,-500.0,0.00020999,2,"2024-04-08T00:50:41.656",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824143,1712537441665,-482.46,0.00020999,2,"2024-04-08T00:50:41.665",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824144,1712537441676,-500.0,0.00020999,2,"2024-04-08T00:50:41.676",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824145,1712537441685,-500.0,0.00020999,2,"2024-04-08T00:50:41.685",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824146,1712537441694,-500.0,0.00020999,2,"2024-04-08T00:50:41.694",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824147,1712537441703,-500.0,0.00020999,2,"2024-04-08T00:50:41.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824148,1712537441712,-500.0,0.00020999,2,"2024-04-08T00:50:41.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824149,1712537441721,-270.77424598,0.00020999,2,"2024-04-08T00:50:41.721",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824150,1712537441731,-510.51,0.00020999,2,"2024-04-08T00:50:41.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824151,1712537441740,-510.51,0.00020999,2,"2024-04-08T00:50:41.740",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824152,1712537441749,-510.51,0.00020999,2,"2024-04-08T00:50:41.749",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824153,1712537441759,-510.51,0.00020999,2,"2024-04-08T00:50:41.759",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824154,1712537441767,-510.51,0.00020999,2,"2024-04-08T00:50:41.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824155,1712537441776,-510.51,0.00020999,2,"2024-04-08T00:50:41.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824156,1712537441789,-510.51,0.00020999,2,"2024-04-08T00:50:41.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824157,1712537441799,-510.51,0.00020999,2,"2024-04-08T00:50:41.799",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824158,1712537441808,-510.51,0.00020999,2,"2024-04-08T00:50:41.808",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824159,1712537441818,-510.51,0.00020999,2,"2024-04-08T00:50:41.818",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824160,1712537441828,-510.51,0.00020999,2,"2024-04-08T00:50:41.828",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824161,1712537441837,-510.51,0.00020999,2,"2024-04-08T00:50:41.837",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824162,1712537441846,-510.51,0.00020999,2,"2024-04-08T00:50:41.846",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824163,1712537441855,-510.51,0.00020999,2,"2024-04-08T00:50:41.855",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824164,1712537441866,-510.51,0.00020999,2,"2024-04-08T00:50:41.866",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824165,1712537441876,-510.51,0.00020999,2,"2024-04-08T00:50:41.876",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824166,1712537441885,-510.51,0.00020999,2,"2024-04-08T00:50:41.885",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824167,1712537441894,-510.51,0.00020999,2,"2024-04-08T00:50:41.894",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824168,1712537441903,-510.51,0.00020999,2,"2024-04-08T00:50:41.903",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824169,1712537441913,-510.51,0.00020999,2,"2024-04-08T00:50:41.913",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824170,1712537441923,-510.51,0.00020999,2,"2024-04-08T00:50:41.923",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824171,1712537441933,-510.71856647,0.00020999,2,"2024-04-08T00:50:41.933",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824172,1712537441942,-546.06,0.00020999,2,"2024-04-08T00:50:41.942",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824173,1712537441951,-546.06,0.00020999,2,"2024-04-08T00:50:41.951",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824174,1712537441960,-546.06,0.00020999,2,"2024-04-08T00:50:41.960",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824175,1712537441969,-546.06,0.00020999,2,"2024-04-08T00:50:41.969",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824176,1712537441978,-546.06,0.00020999,2,"2024-04-08T00:50:41.978",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824177,1712537441987,-546.06,0.00020999,2,"2024-04-08T00:50:41.987",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824178,1712537441997,-546.06,0.00020999,2,"2024-04-08T00:50:41.997",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824179,1712537442007,-546.06,0.00020999,2,"2024-04-08T00:50:42.007",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824180,1712537442017,-546.06,0.00020999,2,"2024-04-08T00:50:42.017",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824181,1712537442027,-546.06,0.00020999,2,"2024-04-08T00:50:42.027",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824182,1712537442038,-546.06,0.00020999,2,"2024-04-08T00:50:42.038",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824183,1712537442047,-546.06,0.00020999,2,"2024-04-08T00:50:42.047",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824184,1712537442056,-546.06,0.00020999,2,"2024-04-08T00:50:42.056",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824185,1712537442065,-546.06,0.00020999,2,"2024-04-08T00:50:42.065",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824186,1712537442075,-546.06,0.00020999,2,"2024-04-08T00:50:42.075",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824187,1712537442085,-546.06,0.00020999,2,"2024-04-08T00:50:42.085",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824188,1712537442095,-546.06,0.00020999,2,"2024-04-08T00:50:42.095",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824189,1712537442104,-546.06,0.00020999,2,"2024-04-08T00:50:42.104",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824190,1712537442114,-546.06,0.00020999,2,"2024-04-08T00:50:42.114",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824191,1712537442124,-546.06,0.00020999,2,"2024-04-08T00:50:42.124",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824192,1712537442133,-546.06,0.00020999,2,"2024-04-08T00:50:42.133",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824193,1712537442142,-546.10774128,0.00020999,2,"2024-04-08T00:50:42.142",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824194,1712537442153,-500.0,0.00020999,2,"2024-04-08T00:50:42.153",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824195,1712537442163,-500.0,0.00020999,2,"2024-04-08T00:50:42.163",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824196,1712537442172,-500.0,0.00020999,2,"2024-04-08T00:50:42.172",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824197,1712537442183,-500.0,0.00020999,2,"2024-04-08T00:50:42.183",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824198,1712537442192,-500.0,0.00020999,2,"2024-04-08T00:50:42.192",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824199,1712537442201,-500.0,0.00020999,2,"2024-04-08T00:50:42.201",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824200,1712537442211,-500.0,0.00020999,2,"2024-04-08T00:50:42.211",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824201,1712537442221,-500.0,0.00020999,2,"2024-04-08T00:50:42.221",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824202,1712537442231,-500.0,0.00020999,2,"2024-04-08T00:50:42.231",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824203,1712537442241,-500.0,0.00020999,2,"2024-04-08T00:50:42.241",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824204,1712537442251,-500.0,0.00020999,2,"2024-04-08T00:50:42.251",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824205,1712537442260,-500.0,0.00020999,2,"2024-04-08T00:50:42.260",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824206,1712537442269,-533.15339171,0.00020999,2,"2024-04-08T00:50:42.269",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824207,1712537442279,-500.0,0.00020999,2,"2024-04-08T00:50:42.279",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824208,1712537442289,-500.0,0.00020999,2,"2024-04-08T00:50:42.289",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824209,1712537442298,-363.67149455,0.00020999,2,"2024-04-08T00:50:42.298",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824210,1712537442307,-500.0,0.00020999,2,"2024-04-08T00:50:42.307",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824211,1712537442316,-500.0,0.00020999,2,"2024-04-08T00:50:42.316",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824212,1712537442325,-500.0,0.00020999,2,"2024-04-08T00:50:42.325",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824213,1712537442334,-500.0,0.00020999,2,"2024-04-08T00:50:42.334",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824214,1712537442344,-500.0,0.00020999,2,"2024-04-08T00:50:42.344",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824215,1712537442354,-500.0,0.00020999,2,"2024-04-08T00:50:42.354",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824216,1712537442364,-500.0,0.00020999,2,"2024-04-08T00:50:42.364",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824217,1712537442373,-500.0,0.00020999,2,"2024-04-08T00:50:42.373",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824218,1712537442382,-500.0,0.00020999,2,"2024-04-08T00:50:42.382",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824219,1712537442391,-500.0,0.00020999,2,"2024-04-08T00:50:42.391",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824220,1712537442400,-500.0,0.00020999,2,"2024-04-08T00:50:42.400",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824221,1712537442409,-500.0,0.00020999,2,"2024-04-08T00:50:42.409",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824222,1712537442418,-500.0,0.00020999,2,"2024-04-08T00:50:42.418",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824223,1712537442428,-500.0,0.00020999,2,"2024-04-08T00:50:42.428",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824224,1712537442437,-500.0,0.00020999,2,"2024-04-08T00:50:42.437",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824225,1712537442446,-500.0,0.00020999,2,"2024-04-08T00:50:42.446",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824226,1712537442456,-500.0,0.00020999,2,"2024-04-08T00:50:42.456",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824227,1712537442465,-500.0,0.00020999,2,"2024-04-08T00:50:42.465",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824228,1712537442474,-533.45345223,0.00020999,2,"2024-04-08T00:50:42.474",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824229,1712537442484,-943.76,0.00020999,2,"2024-04-08T00:50:42.484",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824230,1712537442493,-943.76,0.00020999,2,"2024-04-08T00:50:42.493",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824231,1712537442503,-943.76,0.00020999,2,"2024-04-08T00:50:42.503",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824232,1712537442512,-943.76,0.00020999,2,"2024-04-08T00:50:42.512",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824233,1712537442522,-943.76,0.00020999,2,"2024-04-08T00:50:42.522",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824234,1712537442531,-943.76,0.00020999,2,"2024-04-08T00:50:42.531",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824235,1712537442540,-943.76,0.00020999,2,"2024-04-08T00:50:42.540",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824236,1712537442549,-943.76,0.00020999,2,"2024-04-08T00:50:42.549",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824237,1712537442559,-943.76,0.00020999,2,"2024-04-08T00:50:42.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824238,1712537442568,-943.76,0.00020999,2,"2024-04-08T00:50:42.568",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824239,1712537442578,-943.76,0.00020999,2,"2024-04-08T00:50:42.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824240,1712537442587,-943.76,0.00020999,2,"2024-04-08T00:50:42.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824241,1712537442597,-943.76,0.00020999,2,"2024-04-08T00:50:42.597",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824242,1712537442606,-943.76,0.00020999,2,"2024-04-08T00:50:42.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824243,1712537442615,-943.76,0.00020999,2,"2024-04-08T00:50:42.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824244,1712537442625,-943.76,0.00020999,2,"2024-04-08T00:50:42.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824245,1712537442634,-943.76,0.00020999,2,"2024-04-08T00:50:42.634",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824246,1712537442644,-943.76,0.00020999,2,"2024-04-08T00:50:42.644",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824247,1712537442654,-943.76,0.00020999,2,"2024-04-08T00:50:42.654",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824248,1712537442663,-943.76,0.00020999,2,"2024-04-08T00:50:42.663",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824249,1712537442674,-943.76,0.00020999,2,"2024-04-08T00:50:42.674",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824250,1712537442684,-943.98777789,0.00020999,2,"2024-04-08T00:50:42.684",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824251,1712537442693,-500.0,0.00020999,2,"2024-04-08T00:50:42.693",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824252,1712537442703,-500.0,0.00020999,2,"2024-04-08T00:50:42.703",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824253,1712537442712,-500.0,0.00020999,2,"2024-04-08T00:50:42.712",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824254,1712537442722,-500.0,0.00020999,2,"2024-04-08T00:50:42.722",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824255,1712537442731,-500.0,0.00020999,2,"2024-04-08T00:50:42.731",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824256,1712537442741,-500.0,0.00020999,2,"2024-04-08T00:50:42.741",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824257,1712537442750,-500.0,0.00020999,2,"2024-04-08T00:50:42.750",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824258,1712537442760,-287.88576666,0.00020999,2,"2024-04-08T00:50:42.760",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824259,1712537442769,-500.0,0.00020999,2,"2024-04-08T00:50:42.769",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824260,1712537442779,-500.0,0.00020999,2,"2024-04-08T00:50:42.779",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824261,1712537442791,-500.0,0.00020999,2,"2024-04-08T00:50:42.791",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824262,1712537442800,-500.0,0.00020999,2,"2024-04-08T00:50:42.800",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824263,1712537442809,-500.0,0.00020999,2,"2024-04-08T00:50:42.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824264,1712537442820,-500.0,0.00020999,2,"2024-04-08T00:50:42.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824265,1712537442831,-500.0,0.00020999,2,"2024-04-08T00:50:42.831",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824266,1712537442840,-500.0,0.00020999,2,"2024-04-08T00:50:42.840",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824267,1712537442849,-500.0,0.00020999,2,"2024-04-08T00:50:42.849",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824268,1712537442860,-500.0,0.00020999,2,"2024-04-08T00:50:42.860",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824269,1712537442869,-500.0,0.00020999,2,"2024-04-08T00:50:42.869",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824270,1712537442879,-500.0,0.00020999,2,"2024-04-08T00:50:42.879",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824271,1712537442889,-305.86396679,0.00020999,2,"2024-04-08T00:50:42.889",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824272,1712537442899,-500.0,0.00020999,2,"2024-04-08T00:50:42.899",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824273,1712537442908,-500.0,0.00020999,2,"2024-04-08T00:50:42.908",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824274,1712537442918,-500.0,0.00020999,2,"2024-04-08T00:50:42.918",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824275,1712537442929,-500.0,0.00020999,2,"2024-04-08T00:50:42.929",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824276,1712537442938,-500.0,0.00020999,2,"2024-04-08T00:50:42.938",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824277,1712537442948,-500.0,0.00020999,2,"2024-04-08T00:50:42.948",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824278,1712537442958,-500.0,0.00020999,2,"2024-04-08T00:50:42.958",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824279,1712537442967,-500.0,0.00020999,2,"2024-04-08T00:50:42.967",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824280,1712537442976,-500.0,0.00020999,2,"2024-04-08T00:50:42.976",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824281,1712537442986,-500.0,0.00020999,2,"2024-04-08T00:50:42.986",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824282,1712537442995,-500.0,0.00020999,2,"2024-04-08T00:50:42.995",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824283,1712537443005,-500.0,0.00020999,2,"2024-04-08T00:50:43.005",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824284,1712537443015,-500.0,0.00020999,2,"2024-04-08T00:50:43.015",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824286,1712537443197,-614.6633,0.00020999,2,"2024-04-08T00:50:43.197",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824287,1712537443207,-500.0,0.00020999,2,"2024-04-08T00:50:43.207",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824288,1712537443216,-500.0,0.00020999,2,"2024-04-08T00:50:43.216",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824289,1712537443226,-500.0,0.00020999,2,"2024-04-08T00:50:43.226",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824290,1712537443235,-500.0,0.00020999,2,"2024-04-08T00:50:43.235",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824291,1712537443245,-500.0,0.00020999,2,"2024-04-08T00:50:43.245",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824292,1712537443254,-500.0,0.00020999,2,"2024-04-08T00:50:43.254",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824293,1712537443264,-443.43922647,0.00020999,2,"2024-04-08T00:50:43.264",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824294,1712537443273,-307.7,0.00020999,2,"2024-04-08T00:50:43.273",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824295,1712537443282,-500.0,0.00020999,2,"2024-04-08T00:50:43.282",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824296,1712537443292,-346.31831389,0.00020999,2,"2024-04-08T00:50:43.292",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824297,1712537443301,-500.0,0.00020999,2,"2024-04-08T00:50:43.301",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824298,1712537443312,-500.0,0.00020999,2,"2024-04-08T00:50:43.312",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824299,1712537443322,-500.0,0.00020999,2,"2024-04-08T00:50:43.322",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824300,1712537443331,-500.0,0.00020999,2,"2024-04-08T00:50:43.331",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824301,1712537443342,-500.0,0.00020999,2,"2024-04-08T00:50:43.342",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824302,1712537443351,-500.0,0.00020999,2,"2024-04-08T00:50:43.351",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824303,1712537443361,-500.0,0.00020999,2,"2024-04-08T00:50:43.361",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824304,1712537443371,-500.0,0.00020999,2,"2024-04-08T00:50:43.371",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824305,1712537443380,-500.0,0.00020999,2,"2024-04-08T00:50:43.380",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824306,1712537443389,-500.0,0.00020999,2,"2024-04-08T00:50:43.389",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824307,1712537443399,-500.0,0.00020999,2,"2024-04-08T00:50:43.399",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824308,1712537443408,-500.0,0.00020999,2,"2024-04-08T00:50:43.408",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824309,1712537443417,-500.0,0.00020999,2,"2024-04-08T00:50:43.417",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824310,1712537443429,-500.0,0.00020999,2,"2024-04-08T00:50:43.429",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824311,1712537443439,-500.0,0.00020999,2,"2024-04-08T00:50:43.439",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824312,1712537443448,-500.0,0.00020999,2,"2024-04-08T00:50:43.448",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824313,1712537443457,-500.0,0.00020999,2,"2024-04-08T00:50:43.457",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824314,1712537443467,-500.0,0.00020999,2,"2024-04-08T00:50:43.467",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824315,1712537443476,-500.0,0.00020999,2,"2024-04-08T00:50:43.476",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824316,1712537443486,-620.78279013,0.00020999,2,"2024-04-08T00:50:43.486",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824317,1712537443495,-500.0,0.00020999,2,"2024-04-08T00:50:43.495",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824318,1712537443504,-500.0,0.00020999,2,"2024-04-08T00:50:43.504",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824319,1712537443513,-500.0,0.00020999,2,"2024-04-08T00:50:43.513",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824320,1712537443523,-500.0,0.00020999,2,"2024-04-08T00:50:43.523",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824321,1712537443532,-500.0,0.00020999,2,"2024-04-08T00:50:43.532",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824322,1712537443541,-500.0,0.00020999,2,"2024-04-08T00:50:43.541",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824323,1712537443550,-500.0,0.00020999,2,"2024-04-08T00:50:43.550",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824324,1712537443559,-500.0,0.00020999,2,"2024-04-08T00:50:43.559",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824325,1712537443569,-500.0,0.00020999,2,"2024-04-08T00:50:43.569",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824326,1712537443578,-500.0,0.00020999,2,"2024-04-08T00:50:43.578",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824327,1712537443587,-469.7413418,0.00020999,2,"2024-04-08T00:50:43.587",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824328,1712537443596,-500.0,0.00020999,2,"2024-04-08T00:50:43.596",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824329,1712537443606,-500.0,0.00020999,2,"2024-04-08T00:50:43.606",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824330,1712537443615,-603.69757323,0.00020999,2,"2024-04-08T00:50:43.615",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824331,1712537443625,-500.0,0.00020999,2,"2024-04-08T00:50:43.625",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824332,1712537443634,-500.0,0.00020999,2,"2024-04-08T00:50:43.634",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824333,1712537443643,-500.0,0.00020999,2,"2024-04-08T00:50:43.643",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824334,1712537443653,-500.0,0.00020999,2,"2024-04-08T00:50:43.653",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824335,1712537443662,-500.0,0.00020999,2,"2024-04-08T00:50:43.662",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824336,1712537443673,-500.0,0.00020999,2,"2024-04-08T00:50:43.673",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824337,1712537443683,-500.0,0.00020999,2,"2024-04-08T00:50:43.683",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824338,1712537443693,-500.0,0.00020999,2,"2024-04-08T00:50:43.693",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824339,1712537443702,-500.0,0.00020999,2,"2024-04-08T00:50:43.702",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824340,1712537443711,-508.22800457,0.00020999,2,"2024-04-08T00:50:43.711",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824341,1712537443721,-807.86,0.00020999,2,"2024-04-08T00:50:43.721",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824342,1712537443730,-807.86,0.00020999,2,"2024-04-08T00:50:43.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824343,1712537443739,-311.42799351,0.00020999,2,"2024-04-08T00:50:43.739",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824344,1712537443748,-500.0,0.00020999,2,"2024-04-08T00:50:43.748",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824345,1712537443758,-527.94317295,0.00020999,2,"2024-04-08T00:50:43.758",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824346,1712537443767,-186.39782305,0.00021,2,"2024-04-08T00:50:43.767",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824347,1712537443776,-259419.5215969,0.00021,2,"2024-04-08T00:50:43.776",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824348,1712537443789,-10969947.43796227,0.00021,2,"2024-04-08T00:50:43.789",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824354,1712537443998,-395723.42110396,0.00021,2,"2024-04-08T00:50:43.998",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824355,1712537444010,-20689.60070072,0.00021,2,"2024-04-08T00:50:44.010",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824356,1712537444050,-406.09699753,0.00021,2,"2024-04-08T00:50:44.050",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824357,1712537444061,-6600.0,0.00021,2,"2024-04-08T00:50:44.061",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824358,1712537444072,-5531.4794445,0.00021,2,"2024-04-08T00:50:44.072",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824359,1712537444083,-1503.69772789,0.00021,2,"2024-04-08T00:50:44.083",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824360,1712537444136,-500.0,0.00020999,2,"2024-04-08T00:50:44.136",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824361,1712537444144,-2103.10643675,0.00021,2,"2024-04-08T00:50:44.144",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824362,1712537444164,-1047.10386876,0.00021,2,"2024-04-08T00:50:44.164",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824363,1712537444350,-1e-08,0.00021,2,"2024-04-08T00:50:44.350",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824364,1712537444497,-500.0,0.00020999,2,"2024-04-08T00:50:44.497",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824365,1712537444507,-500.0,0.00020999,2,"2024-04-08T00:50:44.507",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824366,1712537444516,-500.0,0.00020999,2,"2024-04-08T00:50:44.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824367,1712537444525,-500.0,0.00020999,2,"2024-04-08T00:50:44.525",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824368,1712537444534,-649.19731582,0.00020999,2,"2024-04-08T00:50:44.534",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824369,1712537444544,-289.23051052,0.00021,2,"2024-04-08T00:50:44.544",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824370,1712537444704,-2798.9842401,0.00021,2,"2024-04-08T00:50:44.704",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824371,1712537444809,-2e-08,0.00021,2,"2024-04-08T00:50:44.809",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824372,1712537444820,-2400.92899118,0.00021,2,"2024-04-08T00:50:44.820",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824373,1712537444833,-5898.86763767,0.00021,2,"2024-04-08T00:50:44.833",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824374,1712537444845,-3339.87943909,0.00021,2,"2024-04-08T00:50:44.845",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824375,1712537444859,-1481.5065184,0.00021,2,"2024-04-08T00:50:44.859",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824376,1712537444871,-7638.52740161,0.00021,2,"2024-04-08T00:50:44.871",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824377,1712537444882,-2245.00106792,0.00021,2,"2024-04-08T00:50:44.882",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824378,1712537444915,-1199.99320235,0.00021,2,"2024-04-08T00:50:44.915",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824382,1712537447417,-1204.1,0.00020993,2,"2024-04-08T00:50:47.417",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824383,1712537447427,-500.0,0.00020993,2,"2024-04-08T00:50:47.427",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824384,1712537447436,-1204.1,0.00020997,2,"2024-04-08T00:50:47.436",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824385,1712537447445,-500.0,0.00020997,2,"2024-04-08T00:50:47.445",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824386,1712537447454,-1204.1,0.00020999,2,"2024-04-08T00:50:47.454",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824387,1712537447463,-1204.1,0.00020999,2,"2024-04-08T00:50:47.463",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824388,1712537447472,-1204.1,0.00020999,2,"2024-04-08T00:50:47.472",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824389,1712537447481,-1204.1,0.00020999,2,"2024-04-08T00:50:47.481",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824390,1712537447490,-1204.1,0.00020999,2,"2024-04-08T00:50:47.490",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824391,1712537447499,-1204.1,0.00020999,2,"2024-04-08T00:50:47.499",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824392,1712537447508,-1204.1,0.00020999,2,"2024-04-08T00:50:47.508",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824393,1712537447517,-5733.1,0.00021,2,"2024-04-08T00:50:47.517",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824394,1712537447601,-2e-08,0.00021,2,"2024-04-08T00:50:47.601",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824395,1712537447660,-0.29544756,0.00021,2,"2024-04-08T00:50:47.660",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824396,1712537447671,-48490.57274261,0.00021,2,"2024-04-08T00:50:47.671",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824397,1712537481730,8549.55627861,9e-05,2,"2024-04-08T00:51:21.730",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824398,1712537516773,6258.54695496,6.94e-05,2,"2024-04-08T00:51:56.773",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824399,1712537516796,14468.24459364,6.94e-05,2,"2024-04-08T00:51:56.796",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824400,1712537516817,120.39238785,6.94e-05,2,"2024-04-08T00:51:56.817",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824401,1712537572070,6728.40083652,6.94e-05,2,"2024-04-08T00:52:52.070",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824402,1712537598801,4981.28139868,0.0001305,2,"2024-04-08T00:53:18.801",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824403,1712537622524,5476.31175086,0.00015,2,"2024-04-08T00:53:42.524",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824404,1712537646516,2000.0,0.0003,28,"2024-04-08T00:54:06.516",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824405,1712537668093,14425.61796623,0.00015,2,"2024-04-08T00:54:28.093",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824406,1712537674323,10190.92217307,0.0002736,120,"2024-04-08T00:54:34.323",0.00038324999999999996,76.57,0.9881806140260624,874453688.3800983]
[321824407,1712538340846,510.71676682,0.00018,2,"2024-04-08T01:05:40.846",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824415,1712538536902,5067.18264981,0.00017961,2,"2024-04-08T01:08:56.902",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824416,1712538539829,152.0,0.00029888,30,"2024-04-08T01:08:59.829",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824417,1712538540130,152.0,0.0002969,29,"2024-04-08T01:09:00.130",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824418,1712538540457,152.0,0.00029492,28,"2024-04-08T01:09:00.457",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824419,1712538552105,-1000.0,0.00018061,2,"2024-04-08T01:09:12.105",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824420,1712538552128,-397.87,0.00018062,2,"2024-04-08T01:09:12.128",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824432,1712538631543,-265.43,0.00019919,2,"2024-04-08T01:10:31.543",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824433,1712538631553,-550.81453498,0.00019922,2,"2024-04-08T01:10:31.553",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824434,1712538631564,-734.63521325,0.00019922,2,"2024-04-08T01:10:31.564",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824435,1712538631649,-431.14331929,0.00019922,2,"2024-04-08T01:10:31.649",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824436,1712538631662,-295.08693248,0.00019922,2,"2024-04-08T01:10:31.662",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824437,1712538631671,-357.07456957,0.0001993,2,"2024-04-08T01:10:31.671",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824438,1712538631759,-52.78543043,0.0001993,2,"2024-04-08T01:10:31.759",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824439,1712538631768,-1077.75,0.00019948,2,"2024-04-08T01:10:31.768",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824440,1712538631778,-88.14230175,0.00019953,2,"2024-04-08T01:10:31.778",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824441,1712538631818,-539.08769825,0.00019953,2,"2024-04-08T01:10:31.818",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824442,1712538631827,-590.14,0.00020152,2,"2024-04-08T01:10:31.827",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824443,1712538631836,-90.68037162,0.00020326,2,"2024-04-08T01:10:31.836",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824444,1712538631872,-307.18962838,0.00020326,2,"2024-04-08T01:10:31.872",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824446,1712538631882,-114.42119565,0.000205,2,"2024-04-08T01:10:31.882",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824475,1712538637601,-35.57880435,0.000205,2,"2024-04-08T01:10:37.601",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824476,1712538637611,-135.23342308,0.00020528,2,"2024-04-08T01:10:37.611",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824477,1712538637818,-2934.08405841,0.00020528,2,"2024-04-08T01:10:37.818",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824478,1712538637829,-155.89289,0.00020548,2,"2024-04-08T01:10:37.829",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824479,1712538637840,-150.0,0.00020599,2,"2024-04-08T01:10:37.840",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824480,1712538637850,-411.23,0.000206,2,"2024-04-08T01:10:37.850",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824481,1712538637860,-924.01,0.000206,2,"2024-04-08T01:10:37.860",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824482,1712538637870,-1000.0,0.000207,2,"2024-04-08T01:10:37.870",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824483,1712538637880,-1000.0,0.000207,2,"2024-04-08T01:10:37.880",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824484,1712538637890,-1000.0,0.000207,2,"2024-04-08T01:10:37.890",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824485,1712538637900,-1266.94933,0.0002079,2,"2024-04-08T01:10:37.900",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824486,1712538637909,-200.0,0.00020832,2,"2024-04-08T01:10:37.909",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824487,1712538637919,-800.0,0.00020832,2,"2024-04-08T01:10:37.919",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824488,1712538637928,-500.0,0.00020832,2,"2024-04-08T01:10:37.928",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824489,1712538637938,-500.0,0.00020899,2,"2024-04-08T01:10:37.938",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824490,1712538637948,-500.0,0.00020899,2,"2024-04-08T01:10:37.948",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824491,1712538637957,-500.0,0.00020899,2,"2024-04-08T01:10:37.957",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824492,1712538637967,-500.0,0.00020899,2,"2024-04-08T01:10:37.967",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824494,1712538637977,-500.0,0.00020899,2,"2024-04-08T01:10:37.977",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824496,1712538637987,-500.0,0.00020899,2,"2024-04-08T01:10:37.987",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824497,1712538637996,-500.0,0.00020899,2,"2024-04-08T01:10:37.996",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824498,1712538638006,-500.0,0.00020899,2,"2024-04-08T01:10:38.006",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824499,1712538638015,-500.0,0.00020899,2,"2024-04-08T01:10:38.015",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824500,1712538638025,-500.0,0.00020899,2,"2024-04-08T01:10:38.025",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824501,1712538638034,-500.0,0.00020899,2,"2024-04-08T01:10:38.034",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824502,1712538638044,-311.42799351,0.00020899,2,"2024-04-08T01:10:38.044",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824503,1712538638054,-500.0,0.00020899,2,"2024-04-08T01:10:38.054",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824504,1712538638063,-500.0,0.00020899,2,"2024-04-08T01:10:38.063",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824505,1712538638073,-500.0,0.00020899,2,"2024-04-08T01:10:38.073",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824507,1712538638082,-500.0,0.00020899,2,"2024-04-08T01:10:38.082",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824508,1712538638092,-500.0,0.00020899,2,"2024-04-08T01:10:38.092",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824509,1712538638105,-500.0,0.00020899,2,"2024-04-08T01:10:38.105",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824510,1712538638114,-500.0,0.00020899,2,"2024-04-08T01:10:38.114",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824511,1712538638124,-500.0,0.00020899,2,"2024-04-08T01:10:38.124",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824512,1712538638133,-500.0,0.00020899,2,"2024-04-08T01:10:38.133",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824513,1712538638142,-257.93642697,0.00020899,2,"2024-04-08T01:10:38.142",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824514,1712538638151,-500.0,0.00020899,2,"2024-04-08T01:10:38.151",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824515,1712538638161,-500.0,0.00020899,2,"2024-04-08T01:10:38.161",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824516,1712538638170,-500.0,0.00020899,2,"2024-04-08T01:10:38.170",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824517,1712538638180,-500.0,0.00020899,2,"2024-04-08T01:10:38.180",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824518,1712538638192,-500.0,0.00020899,2,"2024-04-08T01:10:38.192",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824519,1712538638201,-616.79647631,0.00020899,2,"2024-04-08T01:10:38.201",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824520,1712538638210,-500.0,0.00020899,2,"2024-04-08T01:10:38.210",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824521,1712538638219,-500.0,0.00020899,2,"2024-04-08T01:10:38.219",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824522,1712538638228,-500.0,0.00020899,2,"2024-04-08T01:10:38.228",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824523,1712538638237,-500.0,0.00020899,2,"2024-04-08T01:10:38.237",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824524,1712538638246,-500.0,0.00020899,2,"2024-04-08T01:10:38.246",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824525,1712538638255,-500.0,0.00020899,2,"2024-04-08T01:10:38.255",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824526,1712538638264,-500.0,0.00020899,2,"2024-04-08T01:10:38.264",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824527,1712538638274,-500.0,0.00020899,2,"2024-04-08T01:10:38.274",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824528,1712538638283,-500.0,0.00020899,2,"2024-04-08T01:10:38.283",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824529,1712538638292,-500.0,0.00020899,2,"2024-04-08T01:10:38.292",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824530,1712538638301,-500.0,0.00020899,2,"2024-04-08T01:10:38.301",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824531,1712538638310,-527.94317295,0.00020899,2,"2024-04-08T01:10:38.310",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824532,1712538638320,-500.0,0.00020899,2,"2024-04-08T01:10:38.320",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824533,1712538638329,-500.0,0.00020899,2,"2024-04-08T01:10:38.329",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824534,1712538638338,-500.0,0.00020899,2,"2024-04-08T01:10:38.338",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824535,1712538638348,-500.0,0.00020899,2,"2024-04-08T01:10:38.348",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824536,1712538638357,-500.0,0.00020899,2,"2024-04-08T01:10:38.357",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824537,1712538638367,-500.0,0.00020899,2,"2024-04-08T01:10:38.367",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824538,1712538638376,-752.56,0.00020899,2,"2024-04-08T01:10:38.376",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824539,1712538638385,-752.56,0.00020899,2,"2024-04-08T01:10:38.385",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824540,1712538638394,-752.56,0.00020899,2,"2024-04-08T01:10:38.394",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824541,1712538638403,-500.0,0.00020899,2,"2024-04-08T01:10:38.403",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824542,1712538638412,-500.0,0.00020899,2,"2024-04-08T01:10:38.412",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824543,1712538638421,-500.0,0.00020899,2,"2024-04-08T01:10:38.421",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824544,1712538638432,-500.0,0.00020899,2,"2024-04-08T01:10:38.432",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824545,1712538638441,-500.0,0.00020899,2,"2024-04-08T01:10:38.441",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824546,1712538638451,-500.0,0.00020899,2,"2024-04-08T01:10:38.451",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824547,1712538638462,-500.0,0.00020899,2,"2024-04-08T01:10:38.462",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824548,1712538638471,-500.0,0.00020899,2,"2024-04-08T01:10:38.471",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824549,1712538638480,-500.0,0.00020899,2,"2024-04-08T01:10:38.480",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824550,1712538638490,-500.0,0.00020899,2,"2024-04-08T01:10:38.490",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824551,1712538638501,-500.0,0.00020899,2,"2024-04-08T01:10:38.501",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824552,1712538638514,-500.0,0.00020899,2,"2024-04-08T01:10:38.514",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824553,1712538638524,-500.0,0.00020899,2,"2024-04-08T01:10:38.524",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824554,1712538638533,-500.0,0.00020899,2,"2024-04-08T01:10:38.533",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824555,1712538638542,-500.0,0.00020899,2,"2024-04-08T01:10:38.542",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824556,1712538638552,-500.0,0.00020899,2,"2024-04-08T01:10:38.552",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824557,1712538638564,-500.0,0.00020899,2,"2024-04-08T01:10:38.564",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824558,1712538638573,-500.0,0.00020899,2,"2024-04-08T01:10:38.573",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824559,1712538638582,-500.0,0.00020899,2,"2024-04-08T01:10:38.582",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824560,1712538638592,-500.0,0.00020899,2,"2024-04-08T01:10:38.592",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824561,1712538638601,-500.0,0.00020899,2,"2024-04-08T01:10:38.601",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824562,1712538638610,-500.0,0.00020899,2,"2024-04-08T01:10:38.610",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824563,1712538638620,-500.0,0.00020899,2,"2024-04-08T01:10:38.620",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824564,1712538638629,-500.0,0.00020899,2,"2024-04-08T01:10:38.629",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824565,1712538638638,-500.0,0.00020899,2,"2024-04-08T01:10:38.638",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824566,1712538638647,-500.0,0.00020899,2,"2024-04-08T01:10:38.647",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824567,1712538638656,-500.0,0.00020899,2,"2024-04-08T01:10:38.656",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824568,1712538638665,-500.0,0.00020899,2,"2024-04-08T01:10:38.665",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824569,1712538638674,-500.0,0.00020899,2,"2024-04-08T01:10:38.674",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824570,1712538638685,-500.0,0.00020899,2,"2024-04-08T01:10:38.685",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824571,1712538638693,-500.0,0.00020899,2,"2024-04-08T01:10:38.693",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824572,1712538638702,-500.0,0.00020899,2,"2024-04-08T01:10:38.702",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824573,1712538638712,-500.0,0.00020899,2,"2024-04-08T01:10:38.712",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824574,1712538638720,-500.0,0.00020899,2,"2024-04-08T01:10:38.720",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824575,1712538638729,-353.19514048,0.00020899,2,"2024-04-08T01:10:38.729",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824576,1712538638738,-500.0,0.00020899,2,"2024-04-08T01:10:38.738",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824577,1712538638747,-500.0,0.00020899,2,"2024-04-08T01:10:38.747",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824578,1712538638756,-500.0,0.00020899,2,"2024-04-08T01:10:38.756",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824579,1712538638765,-500.0,0.00020899,2,"2024-04-08T01:10:38.765",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824580,1712538638774,-500.0,0.00020899,2,"2024-04-08T01:10:38.774",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824581,1712538638784,-500.0,0.00020899,2,"2024-04-08T01:10:38.784",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824582,1712538638793,-647.24,0.00020899,2,"2024-04-08T01:10:38.793",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824583,1712538638802,-500.0,0.00020899,2,"2024-04-08T01:10:38.802",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824584,1712538638812,-500.0,0.00020899,2,"2024-04-08T01:10:38.812",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824585,1712538638821,-500.0,0.00020899,2,"2024-04-08T01:10:38.821",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824586,1712538638831,-507.0,0.00020899,2,"2024-04-08T01:10:38.831",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824587,1712538638840,-500.0,0.00020899,2,"2024-04-08T01:10:38.840",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824588,1712538638849,-607.28,0.00020899,2,"2024-04-08T01:10:38.849",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824589,1712538638858,-500.0,0.00020899,2,"2024-04-08T01:10:38.858",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824590,1712538638867,-516.48,0.00020899,2,"2024-04-08T01:10:38.867",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824591,1712538638876,-546.06,0.00020899,2,"2024-04-08T01:10:38.876",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824592,1712538638886,-500.0,0.00020899,2,"2024-04-08T01:10:38.886",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824593,1712538638895,-500.0,0.00020899,2,"2024-04-08T01:10:38.895",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824594,1712538638904,-707.82,0.00020899,2,"2024-04-08T01:10:38.904",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824595,1712538638913,-707.82,0.00020899,2,"2024-04-08T01:10:38.913",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824596,1712538638922,-707.82,0.00020899,2,"2024-04-08T01:10:38.922",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824597,1712538638931,-500.0,0.00020899,2,"2024-04-08T01:10:38.931",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824598,1712538638941,-500.0,0.00020899,2,"2024-04-08T01:10:38.941",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824599,1712538638950,-500.0,0.00020899,2,"2024-04-08T01:10:38.950",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824600,1712538638959,-500.0,0.00020899,2,"2024-04-08T01:10:38.959",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824601,1712538638969,-500.0,0.00020899,2,"2024-04-08T01:10:38.969",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824602,1712538638978,-500.0,0.00020899,2,"2024-04-08T01:10:38.978",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824603,1712538638988,-500.0,0.00020899,2,"2024-04-08T01:10:38.988",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824604,1712538638997,-500.0,0.00020899,2,"2024-04-08T01:10:38.997",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824605,1712538639007,-500.0,0.00020899,2,"2024-04-08T01:10:39.007",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824606,1712538639017,-500.0,0.00020899,2,"2024-04-08T01:10:39.017",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824607,1712538639026,-500.0,0.00020899,2,"2024-04-08T01:10:39.026",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824608,1712538639036,-500.0,0.00020899,2,"2024-04-08T01:10:39.036",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824609,1712538639045,-500.0,0.00020899,2,"2024-04-08T01:10:39.045",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824610,1712538639054,-500.0,0.00020899,2,"2024-04-08T01:10:39.054",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824611,1712538639066,-500.0,0.00020899,2,"2024-04-08T01:10:39.066",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824612,1712538639075,-500.0,0.00020899,2,"2024-04-08T01:10:39.075",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824613,1712538639085,-500.0,0.00020899,2,"2024-04-08T01:10:39.085",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824614,1712538639094,-500.0,0.00020899,2,"2024-04-08T01:10:39.094",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824615,1712538639105,-500.0,0.00020899,2,"2024-04-08T01:10:39.105",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824616,1712538639115,-307.7,0.00020899,2,"2024-04-08T01:10:39.115",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824617,1712538639124,-500.0,0.00020899,2,"2024-04-08T01:10:39.124",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824618,1712538639133,-346.31831389,0.00020899,2,"2024-04-08T01:10:39.133",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824619,1712538639142,-500.0,0.00020899,2,"2024-04-08T01:10:39.142",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824620,1712538639154,-500.0,0.00020899,2,"2024-04-08T01:10:39.154",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824621,1712538639163,-500.0,0.00020899,2,"2024-04-08T01:10:39.163",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824622,1712538639171,-500.0,0.00020899,2,"2024-04-08T01:10:39.171",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824623,1712538639182,-172.00368004,0.00020899,2,"2024-04-08T01:10:39.182",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824624,1712538639191,-189.96013743,0.000209,3,"2024-04-08T01:10:39.191",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824625,1712538639199,-157.040809,0.00020908,2,"2024-04-08T01:10:39.199",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824627,1712538639209,-157.040809,0.00020908,2,"2024-04-08T01:10:39.209",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824629,1712538639219,-157.040809,0.00020908,2,"2024-04-08T01:10:39.219",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824631,1712538639229,-157.040809,0.00020908,2,"2024-04-08T01:10:39.229",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824633,1712538639238,-157.040809,0.00020908,2,"2024-04-08T01:10:39.238",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824635,1712538639249,-157.040809,0.00020908,2,"2024-04-08T01:10:39.249",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824637,1712538639258,-157.040809,0.00020908,2,"2024-04-08T01:10:39.258",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824638,1712538639267,-157.040809,0.00020908,2,"2024-04-08T01:10:39.267",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824640,1712538639277,-157.040809,0.00020908,2,"2024-04-08T01:10:39.277",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824641,1712538639285,-157.040809,0.00020908,2,"2024-04-08T01:10:39.285",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824642,1712538639295,-157.040809,0.00020908,2,"2024-04-08T01:10:39.295",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824643,1712538639304,-157.040809,0.00020908,2,"2024-04-08T01:10:39.304",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824644,1712538639313,-157.040809,0.00020908,2,"2024-04-08T01:10:39.313",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824646,1712538639323,-157.040809,0.00020908,2,"2024-04-08T01:10:39.323",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824648,1712538639332,-157.040809,0.00020908,2,"2024-04-08T01:10:39.332",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824650,1712538639341,-170.74,0.00020984,2,"2024-04-08T01:10:39.341",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824651,1712538639350,-170.74,0.00020989,2,"2024-04-08T01:10:39.350",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824653,1712538639359,-170.74,0.00020989,2,"2024-04-08T01:10:39.359",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824655,1712538639368,-382.31903661,0.00020992,2,"2024-04-08T01:10:39.368",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824656,1712538639377,-500.0,0.00020993,2,"2024-04-08T01:10:39.377",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824658,1712538639386,-500.0,0.00020993,2,"2024-04-08T01:10:39.386",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824660,1712538639395,-500.0,0.00020993,2,"2024-04-08T01:10:39.395",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824661,1712538639404,-500.0,0.00020993,2,"2024-04-08T01:10:39.404",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824663,1712538639413,-500.0,0.00020993,2,"2024-04-08T01:10:39.413",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824664,1712538639423,-500.0,0.00020993,2,"2024-04-08T01:10:39.423",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824666,1712538639432,-500.0,0.00020993,2,"2024-04-08T01:10:39.432",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824668,1712538639442,-500.0,0.00020993,2,"2024-04-08T01:10:39.442",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824670,1712538639451,-500.0,0.00020993,2,"2024-04-08T01:10:39.451",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824671,1712538639461,-500.0,0.00020993,2,"2024-04-08T01:10:39.461",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824673,1712538639470,-274.45686971,0.00020993,2,"2024-04-08T01:10:39.470",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824675,1712538639479,-500.0,0.00020993,2,"2024-04-08T01:10:39.479",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824677,1712538639488,-485.97070474,0.00020993,2,"2024-04-08T01:10:39.488",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824678,1712538639497,-500.0,0.00020993,2,"2024-04-08T01:10:39.497",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824680,1712538639506,-774.2,0.00020993,2,"2024-04-08T01:10:39.506",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824683,1712538639516,-213.16899815,0.00020993,2,"2024-04-08T01:10:39.516",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824686,1712538639525,-5873.4714238,0.00020994,2,"2024-04-08T01:10:39.525",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824688,1712538639533,-17979.9897572,0.00020994,2,"2024-04-08T01:10:39.533",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824691,1712538639542,-135008.1370427,0.00020994,2,"2024-04-08T01:10:39.542",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824694,1712538639550,-500.0,0.00020997,2,"2024-04-08T01:10:39.550",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824697,1712538639560,-500.0,0.00020997,2,"2024-04-08T01:10:39.560",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824699,1712538639569,-500.0,0.00020997,2,"2024-04-08T01:10:39.569",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824702,1712538639579,-500.0,0.00020997,2,"2024-04-08T01:10:39.579",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824704,1712538639588,-500.0,0.00020997,2,"2024-04-08T01:10:39.588",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824707,1712538639597,-500.0,0.00020997,2,"2024-04-08T01:10:39.597",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824709,1712538639605,-591.84052083,0.00020997,2,"2024-04-08T01:10:39.605",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824711,1712538639614,-500.0,0.00020997,2,"2024-04-08T01:10:39.614",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824712,1712538639623,-500.0,0.00020997,2,"2024-04-08T01:10:39.623",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824714,1712538639632,-500.0,0.00020997,2,"2024-04-08T01:10:39.632",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824716,1712538639642,-500.0,0.00020997,2,"2024-04-08T01:10:39.642",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824718,1712538639651,-774.2,0.00020997,2,"2024-04-08T01:10:39.651",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824720,1712538639660,-1000.0,0.00020997,2,"2024-04-08T01:10:39.660",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824721,1712538639670,-173.70109239,0.00020998,2,"2024-04-08T01:10:39.670",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824723,1712538639679,-173.81923955,0.00020998,2,"2024-04-08T01:10:39.679",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824724,1712538639689,-682.38593014,0.00020998,2,"2024-04-08T01:10:39.689",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824726,1712538639698,-522.63989634,0.00020998,2,"2024-04-08T01:10:39.698",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824728,1712538639707,-165.71746394,0.00020998,2,"2024-04-08T01:10:39.707",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824729,1712538639716,-249.70391947,0.00020998,2,"2024-04-08T01:10:39.716",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824730,1712538639726,-206.23207189,0.00020998,2,"2024-04-08T01:10:39.726",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824731,1712538639735,-155.0,0.00020998,2,"2024-04-08T01:10:39.735",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824732,1712538639745,-268.2691386,0.00020998,2,"2024-04-08T01:10:39.745",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824733,1712538639754,-155.0,0.00020998,2,"2024-04-08T01:10:39.754",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824734,1712538639763,-500.0,0.00020998,2,"2024-04-08T01:10:39.763",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824735,1712538639772,-500.0,0.00020998,2,"2024-04-08T01:10:39.772",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824736,1712538639781,-500.0,0.00020998,2,"2024-04-08T01:10:39.781",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824737,1712538639790,-500.0,0.00020998,2,"2024-04-08T01:10:39.790",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824738,1712538639799,-500.0,0.00020998,2,"2024-04-08T01:10:39.799",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824739,1712538639808,-500.0,0.00020998,2,"2024-04-08T01:10:39.808",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824740,1712538639818,-500.0,0.00020998,2,"2024-04-08T01:10:39.818",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824741,1712538639827,-500.0,0.00020998,2,"2024-04-08T01:10:39.827",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824742,1712538639836,-500.0,0.00020998,2,"2024-04-08T01:10:39.836",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824743,1712538639846,-500.0,0.00020998,2,"2024-04-08T01:10:39.846",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824744,1712538639855,-500.0,0.00020998,2,"2024-04-08T01:10:39.855",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824745,1712538639864,-500.0,0.00020998,2,"2024-04-08T01:10:39.864",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824746,1712538639873,-500.0,0.00020998,2,"2024-04-08T01:10:39.873",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824747,1712538639882,-500.0,0.00020998,2,"2024-04-08T01:10:39.882",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824748,1712538639890,-500.0,0.00020998,2,"2024-04-08T01:10:39.890",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824749,1712538639900,-500.0,0.00020998,2,"2024-04-08T01:10:39.900",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824750,1712538639909,-500.0,0.00020998,2,"2024-04-08T01:10:39.909",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824751,1712538639918,-500.0,0.00020998,2,"2024-04-08T01:10:39.918",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824752,1712538639927,-500.0,0.00020998,2,"2024-04-08T01:10:39.927",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824753,1712538639935,-636.48,0.00020998,2,"2024-04-08T01:10:39.935",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824754,1712538639944,-500.0,0.00020998,2,"2024-04-08T01:10:39.944",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824755,1712538639954,-254.06828947,0.00020998,2,"2024-04-08T01:10:39.954",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824756,1712538639963,-500.0,0.00020998,2,"2024-04-08T01:10:39.963",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824757,1712538640161,-500.0,0.00020998,2,"2024-04-08T01:10:40.161",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824758,1712538640171,-500.0,0.00020998,2,"2024-04-08T01:10:40.171",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824759,1712538640182,-500.0,0.00020998,2,"2024-04-08T01:10:40.182",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824760,1712538640193,-500.0,0.00020998,2,"2024-04-08T01:10:40.193",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824761,1712538640202,-500.0,0.00020998,2,"2024-04-08T01:10:40.202",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824762,1712538640211,-500.0,0.00020998,2,"2024-04-08T01:10:40.211",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824763,1712538640220,-355.15751251,0.00020998,2,"2024-04-08T01:10:40.220",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824764,1712538640229,-500.0,0.00020998,2,"2024-04-08T01:10:40.229",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824765,1712538640238,-500.0,0.00020998,2,"2024-04-08T01:10:40.238",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824766,1712538640247,-500.0,0.00020998,2,"2024-04-08T01:10:40.247",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824767,1712538640257,-500.0,0.00020998,2,"2024-04-08T01:10:40.257",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824768,1712538640267,-500.0,0.00020998,2,"2024-04-08T01:10:40.267",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824769,1712538640276,-447.25842751,0.00020998,2,"2024-04-08T01:10:40.276",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824770,1712538640285,-500.0,0.00020998,2,"2024-04-08T01:10:40.285",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824771,1712538640294,-500.0,0.00020998,2,"2024-04-08T01:10:40.294",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824772,1712538640304,-530.10141247,0.00020998,2,"2024-04-08T01:10:40.304",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824773,1712538640313,-500.0,0.00020998,2,"2024-04-08T01:10:40.313",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824774,1712538640322,-500.0,0.00020998,2,"2024-04-08T01:10:40.322",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824775,1712538640331,-500.0,0.00020998,2,"2024-04-08T01:10:40.331",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824776,1712538640340,-500.0,0.00020998,2,"2024-04-08T01:10:40.340",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824777,1712538640348,-752.56,0.00020998,2,"2024-04-08T01:10:40.348",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824778,1712538640357,-752.56,0.00020998,2,"2024-04-08T01:10:40.357",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824779,1712538640367,-752.56,0.00020998,2,"2024-04-08T01:10:40.367",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824780,1712538640376,-752.56,0.00020998,2,"2024-04-08T01:10:40.376",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824781,1712538640385,-623.20712454,0.00020998,2,"2024-04-08T01:10:40.385",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824782,1712538640394,-500.0,0.00020998,2,"2024-04-08T01:10:40.394",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824783,1712538640403,-500.0,0.00020998,2,"2024-04-08T01:10:40.403",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824784,1712538640412,-492.03987986,0.00020998,2,"2024-04-08T01:10:40.412",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824785,1712538640421,-500.0,0.00020998,2,"2024-04-08T01:10:40.421",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824786,1712538640431,-500.0,0.00020998,2,"2024-04-08T01:10:40.431",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824787,1712538640441,-500.0,0.00020998,2,"2024-04-08T01:10:40.441",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824788,1712538640451,-500.0,0.00020998,2,"2024-04-08T01:10:40.451",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824789,1712538640461,-500.0,0.00020998,2,"2024-04-08T01:10:40.461",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824790,1712538640470,-500.0,0.00020998,2,"2024-04-08T01:10:40.470",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824791,1712538640479,-500.0,0.00020998,2,"2024-04-08T01:10:40.479",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824792,1712538640489,-500.0,0.00020998,2,"2024-04-08T01:10:40.489",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824793,1712538640498,-500.0,0.00020998,2,"2024-04-08T01:10:40.498",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824794,1712538640507,-500.0,0.00020998,2,"2024-04-08T01:10:40.507",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824795,1712538640517,-200.22892171,0.00020998,2,"2024-04-08T01:10:40.517",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824796,1712538640526,-500.0,0.00020998,2,"2024-04-08T01:10:40.526",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824797,1712538640536,-367.9944023,0.00020998,2,"2024-04-08T01:10:40.536",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824798,1712538640545,-500.0,0.00020998,2,"2024-04-08T01:10:40.545",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824799,1712538640555,-500.0,0.00020998,2,"2024-04-08T01:10:40.555",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824800,1712538640564,-612.71410234,0.00020998,2,"2024-04-08T01:10:40.564",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824801,1712538640574,-500.0,0.00020998,2,"2024-04-08T01:10:40.574",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824802,1712538640583,-500.0,0.00020998,2,"2024-04-08T01:10:40.583",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824803,1712538640592,-635.62487734,0.00020998,2,"2024-04-08T01:10:40.592",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824804,1712538640602,-500.0,0.00020998,2,"2024-04-08T01:10:40.602",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824805,1712538640611,-384.32,0.00020998,2,"2024-04-08T01:10:40.611",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824806,1712538640621,-500.0,0.00020998,2,"2024-04-08T01:10:40.621",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824807,1712538640630,-500.0,0.00020998,2,"2024-04-08T01:10:40.630",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824808,1712538640639,-500.0,0.00020998,2,"2024-04-08T01:10:40.639",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824809,1712538640648,-500.0,0.00020998,2,"2024-04-08T01:10:40.648",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824810,1712538640657,-500.0,0.00020998,2,"2024-04-08T01:10:40.657",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824811,1712538640666,-500.0,0.00020998,2,"2024-04-08T01:10:40.666",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824812,1712538640675,-500.0,0.00020998,2,"2024-04-08T01:10:40.675",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824813,1712538640685,-500.0,0.00020998,2,"2024-04-08T01:10:40.685",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824814,1712538640694,-500.0,0.00020998,2,"2024-04-08T01:10:40.694",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824815,1712538640703,-500.0,0.00020998,2,"2024-04-08T01:10:40.703",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824816,1712538640711,-500.0,0.00020998,2,"2024-04-08T01:10:40.711",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824817,1712538640721,-500.0,0.00020998,2,"2024-04-08T01:10:40.721",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824818,1712538640729,-500.0,0.00020998,2,"2024-04-08T01:10:40.729",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824819,1712538640738,-500.0,0.00020998,2,"2024-04-08T01:10:40.738",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824820,1712538640747,-500.0,0.00020998,2,"2024-04-08T01:10:40.747",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824821,1712538640756,-500.0,0.00020998,2,"2024-04-08T01:10:40.756",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824822,1712538640765,-422.02314719,0.00020998,2,"2024-04-08T01:10:40.765",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824823,1712538640774,-707.82,0.00020998,2,"2024-04-08T01:10:40.774",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824824,1712538640783,-707.82,0.00020998,2,"2024-04-08T01:10:40.783",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824825,1712538640792,-707.82,0.00020998,2,"2024-04-08T01:10:40.792",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824826,1712538640801,-707.82,0.00020998,2,"2024-04-08T01:10:40.801",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824827,1712538640811,-500.0,0.00020998,2,"2024-04-08T01:10:40.811",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824828,1712538640820,-500.0,0.00020998,2,"2024-04-08T01:10:40.820",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824829,1712538640829,-500.0,0.00020998,2,"2024-04-08T01:10:40.829",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824830,1712538640838,-500.0,0.00020998,2,"2024-04-08T01:10:40.838",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824831,1712538640847,-500.0,0.00020998,2,"2024-04-08T01:10:40.847",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824832,1712538640856,-500.0,0.00020998,2,"2024-04-08T01:10:40.856",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824833,1712538640866,-500.0,0.00020998,2,"2024-04-08T01:10:40.866",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824834,1712538640876,-500.0,0.00020998,2,"2024-04-08T01:10:40.876",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824835,1712538640885,-500.0,0.00020998,2,"2024-04-08T01:10:40.885",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824836,1712538640894,-500.0,0.00020998,2,"2024-04-08T01:10:40.894",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824837,1712538640903,-500.0,0.00020998,2,"2024-04-08T01:10:40.903",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824838,1712538640913,-443.43922647,0.00020998,2,"2024-04-08T01:10:40.913",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824839,1712538640923,-500.0,0.00020998,2,"2024-04-08T01:10:40.923",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824840,1712538640933,-500.0,0.00020998,2,"2024-04-08T01:10:40.933",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824841,1712538640945,-500.0,0.00020998,2,"2024-04-08T01:10:40.945",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824842,1712538640955,-500.0,0.00020998,2,"2024-04-08T01:10:40.955",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824843,1712538640965,-500.0,0.00020998,2,"2024-04-08T01:10:40.965",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824844,1712538640974,-500.0,0.00020998,2,"2024-04-08T01:10:40.974",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824845,1712538640983,-500.0,0.00020998,2,"2024-04-08T01:10:40.983",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824846,1712538640992,-500.0,0.00020998,2,"2024-04-08T01:10:40.992",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824847,1712538641001,-500.0,0.00020998,2,"2024-04-08T01:10:41.001",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824848,1712538641010,-500.0,0.00020998,2,"2024-04-08T01:10:41.010",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824849,1712538641019,-500.0,0.00020998,2,"2024-04-08T01:10:41.019",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824850,1712538641029,-500.0,0.00020998,2,"2024-04-08T01:10:41.029",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824851,1712538641038,-500.0,0.00020998,2,"2024-04-08T01:10:41.038",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824852,1712538641047,-500.0,0.00020998,2,"2024-04-08T01:10:41.047",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824853,1712538641057,-500.0,0.00020998,2,"2024-04-08T01:10:41.057",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824854,1712538641066,-256.23561514,0.00020998,2,"2024-04-08T01:10:41.066",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824855,1712538641075,-300.02,0.00020999,2,"2024-04-08T01:10:41.075",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824856,1712538641084,-12437.30863171,0.00020999,2,"2024-04-08T01:10:41.084",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824857,1712538641093,-233321.0122091,0.00020999,2,"2024-04-08T01:10:41.093",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824858,1712538641104,-538789.79464755,0.00020999,2,"2024-04-08T01:10:41.104",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824859,1712538641116,-500.0,0.00020999,2,"2024-04-08T01:10:41.116",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824860,1712538641125,-500.0,0.00020999,2,"2024-04-08T01:10:41.125",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824861,1712538641134,-500.0,0.00020999,2,"2024-04-08T01:10:41.134",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824862,1712538641143,-500.0,0.00020999,2,"2024-04-08T01:10:41.143",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824863,1712538641154,-561.34754138,0.00020999,2,"2024-04-08T01:10:41.154",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824864,1712538641164,-500.0,0.00020999,2,"2024-04-08T01:10:41.164",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824865,1712538641173,-500.0,0.00020999,2,"2024-04-08T01:10:41.173",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824866,1712538641184,-500.0,0.00020999,2,"2024-04-08T01:10:41.184",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824867,1712538641195,-561.43795519,0.00020999,2,"2024-04-08T01:10:41.195",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824868,1712538641204,-500.0,0.00020999,2,"2024-04-08T01:10:41.204",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824869,1712538641213,-500.0,0.00020999,2,"2024-04-08T01:10:41.213",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824870,1712538641222,-500.0,0.00020999,2,"2024-04-08T01:10:41.222",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824871,1712538641231,-500.0,0.00020999,2,"2024-04-08T01:10:41.231",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824872,1712538641240,-500.0,0.00020999,2,"2024-04-08T01:10:41.240",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824873,1712538641250,-500.0,0.00020999,2,"2024-04-08T01:10:41.250",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824874,1712538641258,-500.0,0.00020999,2,"2024-04-08T01:10:41.258",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824875,1712538641268,-500.0,0.00020999,2,"2024-04-08T01:10:41.268",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824876,1712538641277,-183.1,0.00020999,2,"2024-04-08T01:10:41.277",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824877,1712538641286,-466.53382114,0.00020999,2,"2024-04-08T01:10:41.286",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824878,1712538641295,-500.0,0.00020999,2,"2024-04-08T01:10:41.295",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824879,1712538641304,-500.0,0.00020999,2,"2024-04-08T01:10:41.304",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824880,1712538641313,-500.0,0.00020999,2,"2024-04-08T01:10:41.313",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824881,1712538641323,-500.0,0.00020999,2,"2024-04-08T01:10:41.323",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824882,1712538641333,-515.91907668,0.00020999,2,"2024-04-08T01:10:41.333",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824883,1712538641345,-500.0,0.00020999,2,"2024-04-08T01:10:41.345",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824884,1712538641355,-500.0,0.00020999,2,"2024-04-08T01:10:41.355",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824885,1712538641364,-500.0,0.00020999,2,"2024-04-08T01:10:41.364",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824886,1712538641373,-500.0,0.00020999,2,"2024-04-08T01:10:41.373",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824887,1712538641383,-500.0,0.00020999,2,"2024-04-08T01:10:41.383",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824888,1712538641392,-500.0,0.00020999,2,"2024-04-08T01:10:41.392",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824889,1712538641402,-500.0,0.00020999,2,"2024-04-08T01:10:41.402",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824890,1712538641411,-500.0,0.00020999,2,"2024-04-08T01:10:41.411",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824891,1712538641420,-389.7,0.00020999,2,"2024-04-08T01:10:41.420",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824892,1712538641431,-500.0,0.00020999,2,"2024-04-08T01:10:41.431",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824893,1712538641442,-500.0,0.00020999,2,"2024-04-08T01:10:41.442",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824894,1712538641453,-564.75002301,0.00020999,2,"2024-04-08T01:10:41.453",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824895,1712538641462,-500.0,0.00020999,2,"2024-04-08T01:10:41.462",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824896,1712538641471,-500.0,0.00020999,2,"2024-04-08T01:10:41.471",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824897,1712538641481,-500.0,0.00020999,2,"2024-04-08T01:10:41.481",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824898,1712538641490,-500.0,0.00020999,2,"2024-04-08T01:10:41.490",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824899,1712538641499,-500.0,0.00020999,2,"2024-04-08T01:10:41.499",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824900,1712538641508,-500.0,0.00020999,2,"2024-04-08T01:10:41.508",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824901,1712538641517,-500.0,0.00020999,2,"2024-04-08T01:10:41.517",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824902,1712538641527,-602.37814075,0.00020999,2,"2024-04-08T01:10:41.527",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824903,1712538641537,-500.0,0.00020999,2,"2024-04-08T01:10:41.537",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824904,1712538641546,-500.0,0.00020999,2,"2024-04-08T01:10:41.546",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824905,1712538641555,-500.0,0.00020999,2,"2024-04-08T01:10:41.555",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824906,1712538641564,-500.0,0.00020999,2,"2024-04-08T01:10:41.564",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824907,1712538641573,-500.0,0.00020999,2,"2024-04-08T01:10:41.573",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824908,1712538641582,-500.0,0.00020999,2,"2024-04-08T01:10:41.582",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824909,1712538641591,-500.0,0.00020999,2,"2024-04-08T01:10:41.591",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824910,1712538641599,-500.0,0.00020999,2,"2024-04-08T01:10:41.599",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824911,1712538641609,-500.0,0.00020999,2,"2024-04-08T01:10:41.609",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824912,1712538641618,-500.0,0.00020999,2,"2024-04-08T01:10:41.618",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824913,1712538641627,-453.8,0.00020999,2,"2024-04-08T01:10:41.627",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824914,1712538641636,-500.0,0.00020999,2,"2024-04-08T01:10:41.636",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824915,1712538641647,-500.0,0.00020999,2,"2024-04-08T01:10:41.647",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824916,1712538641655,-500.0,0.00020999,2,"2024-04-08T01:10:41.655",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824917,1712538641664,-500.0,0.00020999,2,"2024-04-08T01:10:41.664",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824918,1712538641673,-500.0,0.00020999,2,"2024-04-08T01:10:41.673",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824919,1712538641682,-500.0,0.00020999,2,"2024-04-08T01:10:41.682",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824920,1712538641692,-500.0,0.00020999,2,"2024-04-08T01:10:41.692",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824921,1712538641701,-500.0,0.00020999,2,"2024-04-08T01:10:41.701",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824922,1712538641710,-500.0,0.00020999,2,"2024-04-08T01:10:41.710",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824923,1712538641719,-500.0,0.00020999,2,"2024-04-08T01:10:41.719",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824924,1712538641728,-500.0,0.00020999,2,"2024-04-08T01:10:41.728",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824925,1712538641737,-500.0,0.00020999,2,"2024-04-08T01:10:41.737",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824926,1712538641745,-500.0,0.00020999,2,"2024-04-08T01:10:41.745",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824927,1712538641754,-500.0,0.00020999,2,"2024-04-08T01:10:41.754",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824928,1712538641763,-500.0,0.00020999,2,"2024-04-08T01:10:41.763",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824929,1712538641776,-500.0,0.00020999,2,"2024-04-08T01:10:41.776",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824930,1712538641785,-500.0,0.00020999,2,"2024-04-08T01:10:41.785",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824931,1712538641794,-620.78279013,0.00020999,2,"2024-04-08T01:10:41.794",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824932,1712538641803,-774.2,0.00020999,2,"2024-04-08T01:10:41.803",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824933,1712538641813,-774.2,0.00020999,2,"2024-04-08T01:10:41.813",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824934,1712538641823,-774.2,0.00020999,2,"2024-04-08T01:10:41.823",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824935,1712538641833,-774.2,0.00020999,2,"2024-04-08T01:10:41.833",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824936,1712538641842,-774.2,0.00020999,2,"2024-04-08T01:10:41.842",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824937,1712538641851,-774.2,0.00020999,2,"2024-04-08T01:10:41.851",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824938,1712538641860,-774.2,0.00020999,2,"2024-04-08T01:10:41.860",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824939,1712538641869,-774.2,0.00020999,2,"2024-04-08T01:10:41.869",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824940,1712538641879,-774.2,0.00020999,2,"2024-04-08T01:10:41.879",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824941,1712538641887,-774.2,0.00020999,2,"2024-04-08T01:10:41.887",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824942,1712538641897,-774.2,0.00020999,2,"2024-04-08T01:10:41.897",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824943,1712538641906,-774.2,0.00020999,2,"2024-04-08T01:10:41.906",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824944,1712538641914,-774.2,0.00020999,2,"2024-04-08T01:10:41.914",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824945,1712538641923,-774.2,0.00020999,2,"2024-04-08T01:10:41.923",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824946,1712538641932,-774.2,0.00020999,2,"2024-04-08T01:10:41.932",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824947,1712538641942,-774.2,0.00020999,2,"2024-04-08T01:10:41.942",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824948,1712538641951,-774.2,0.00020999,2,"2024-04-08T01:10:41.951",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824949,1712538641959,-774.2,0.00020999,2,"2024-04-08T01:10:41.959",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824950,1712538641968,-774.2,0.00020999,2,"2024-04-08T01:10:41.968",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824951,1712538641978,-774.2,0.00020999,2,"2024-04-08T01:10:41.978",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824952,1712538641986,-774.2,0.00020999,2,"2024-04-08T01:10:41.986",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824953,1712538641995,-774.21874708,0.00020999,2,"2024-04-08T01:10:41.995",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824954,1712538642004,-500.0,0.00020999,2,"2024-04-08T01:10:42.004",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824955,1712538642013,-427.40109378,0.00020999,2,"2024-04-08T01:10:42.013",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824956,1712538642022,-500.0,0.00020999,2,"2024-04-08T01:10:42.022",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824957,1712538642032,-500.0,0.00020999,2,"2024-04-08T01:10:42.032",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824958,1712538642041,-603.69757323,0.00020999,2,"2024-04-08T01:10:42.041",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824959,1712538642050,-500.0,0.00020999,2,"2024-04-08T01:10:42.050",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824960,1712538642059,-500.0,0.00020999,2,"2024-04-08T01:10:42.059",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824961,1712538642068,-500.0,0.00020999,2,"2024-04-08T01:10:42.068",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824962,1712538642077,-508.22800457,0.00020999,2,"2024-04-08T01:10:42.077",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824963,1712538642086,-161.46293138,0.00020999,2,"2024-04-08T01:10:42.086",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824964,1712538642096,-500.0,0.00020999,2,"2024-04-08T01:10:42.096",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824965,1712538642108,-336.28714962,0.00020999,2,"2024-04-08T01:10:42.108",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824966,1712538642117,-500.0,0.00020999,2,"2024-04-08T01:10:42.117",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824967,1712538642126,-500.0,0.00020999,2,"2024-04-08T01:10:42.126",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824968,1712538642135,-203.82,0.00020999,2,"2024-04-08T01:10:42.135",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824969,1712538642144,-500.0,0.00020999,2,"2024-04-08T01:10:42.144",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824970,1712538642153,-500.0,0.00020999,2,"2024-04-08T01:10:42.153",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824971,1712538642162,-500.0,0.00020999,2,"2024-04-08T01:10:42.162",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824972,1712538642171,-500.0,0.00020999,2,"2024-04-08T01:10:42.171",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824973,1712538642180,-500.0,0.00020999,2,"2024-04-08T01:10:42.180",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824974,1712538642190,-500.0,0.00020999,2,"2024-04-08T01:10:42.190",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824975,1712538642200,-336.76,0.00020999,2,"2024-04-08T01:10:42.200",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824976,1712538642211,-752.56,0.00020999,2,"2024-04-08T01:10:42.211",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824977,1712538642221,-752.56,0.00020999,2,"2024-04-08T01:10:42.221",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824978,1712538642233,-752.56,0.00020999,2,"2024-04-08T01:10:42.233",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824979,1712538642242,-752.56,0.00020999,2,"2024-04-08T01:10:42.242",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824980,1712538642251,-752.56,0.00020999,2,"2024-04-08T01:10:42.251",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824981,1712538642261,-752.56,0.00020999,2,"2024-04-08T01:10:42.261",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824982,1712538642270,-752.56,0.00020999,2,"2024-04-08T01:10:42.270",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824983,1712538642279,-752.56,0.00020999,2,"2024-04-08T01:10:42.279",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824985,1712538642288,-752.56,0.00020999,2,"2024-04-08T01:10:42.288",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824986,1712538642297,-752.56,0.00020999,2,"2024-04-08T01:10:42.297",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824987,1712538642306,-752.56,0.00020999,2,"2024-04-08T01:10:42.306",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824988,1712538642315,-752.56,0.00020999,2,"2024-04-08T01:10:42.315",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824989,1712538642324,-752.56,0.00020999,2,"2024-04-08T01:10:42.324",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824990,1712538642333,-752.56,0.00020999,2,"2024-04-08T01:10:42.333",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824991,1712538642342,-752.56,0.00020999,2,"2024-04-08T01:10:42.342",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824992,1712538642352,-752.56,0.00020999,2,"2024-04-08T01:10:42.352",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824993,1712538642361,-752.65383918,0.00020999,2,"2024-04-08T01:10:42.361",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824994,1712538642370,-500.0,0.00020999,2,"2024-04-08T01:10:42.370",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824995,1712538642380,-500.0,0.00020999,2,"2024-04-08T01:10:42.380",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824996,1712538642389,-243.56950456,0.00020999,2,"2024-04-08T01:10:42.389",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321824998,1712538642398,-500.0,0.00020999,2,"2024-04-08T01:10:42.398",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825000,1712538642407,-500.0,0.00020999,2,"2024-04-08T01:10:42.407",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825002,1712538642416,-500.0,0.00020999,2,"2024-04-08T01:10:42.416",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825004,1712538642425,-500.0,0.00020999,2,"2024-04-08T01:10:42.425",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825006,1712538642433,-363.55138364,0.00020999,2,"2024-04-08T01:10:42.433",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825008,1712538642444,-500.0,0.00020999,2,"2024-04-08T01:10:42.444",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825010,1712538642454,-422.3,0.00020999,2,"2024-04-08T01:10:42.454",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825011,1712538642462,-500.0,0.00020999,2,"2024-04-08T01:10:42.462",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825012,1712538642473,-303.81,0.00020999,2,"2024-04-08T01:10:42.473",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825013,1712538642482,-500.0,0.00020999,2,"2024-04-08T01:10:42.482",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825014,1712538642491,-500.0,0.00020999,2,"2024-04-08T01:10:42.491",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825015,1712538642499,-500.0,0.00020999,2,"2024-04-08T01:10:42.499",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825016,1712538642508,-500.0,0.00020999,2,"2024-04-08T01:10:42.508",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825017,1712538642517,-500.0,0.00020999,2,"2024-04-08T01:10:42.517",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825018,1712538642527,-500.0,0.00020999,2,"2024-04-08T01:10:42.527",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825019,1712538642535,-444.5164074,0.00020999,2,"2024-04-08T01:10:42.535",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825020,1712538642545,-612.89591112,0.00020999,2,"2024-04-08T01:10:42.545",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825021,1712538642554,-707.82,0.00020999,2,"2024-04-08T01:10:42.554",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825022,1712538642563,-707.82,0.00020999,2,"2024-04-08T01:10:42.563",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825023,1712538642572,-707.82,0.00020999,2,"2024-04-08T01:10:42.572",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825024,1712538642581,-707.82,0.00020999,2,"2024-04-08T01:10:42.581",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825025,1712538642591,-707.82,0.00020999,2,"2024-04-08T01:10:42.591",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825026,1712538642609,-707.82,0.00020999,2,"2024-04-08T01:10:42.609",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825027,1712538642619,-707.82,0.00020999,2,"2024-04-08T01:10:42.619",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825028,1712538642628,-707.82,0.00020999,2,"2024-04-08T01:10:42.628",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825029,1712538642637,-707.82,0.00020999,2,"2024-04-08T01:10:42.637",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825030,1712538642647,-707.82,0.00020999,2,"2024-04-08T01:10:42.647",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825031,1712538642656,-707.82,0.00020999,2,"2024-04-08T01:10:42.656",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825032,1712538642665,-707.82,0.00020999,2,"2024-04-08T01:10:42.665",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825033,1712538642674,-707.82,0.00020999,2,"2024-04-08T01:10:42.674",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825034,1712538642684,-707.82,0.00020999,2,"2024-04-08T01:10:42.684",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825035,1712538642697,-707.82,0.00020999,2,"2024-04-08T01:10:42.697",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825036,1712538642707,-707.82,0.00020999,2,"2024-04-08T01:10:42.707",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825037,1712538642719,-523.11113521,0.00020999,2,"2024-04-08T01:10:42.719",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825038,1712538642728,-708.04777789,0.00020999,2,"2024-04-08T01:10:42.728",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825039,1712538642740,-305.86396679,0.00020999,2,"2024-04-08T01:10:42.740",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825040,1712538642752,-287.88576666,0.00020999,2,"2024-04-08T01:10:42.752",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825041,1712538642763,-500.0,0.00020999,2,"2024-04-08T01:10:42.763",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825042,1712538642775,-500.0,0.00020999,2,"2024-04-08T01:10:42.775",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825043,1712538642786,-500.0,0.00020999,2,"2024-04-08T01:10:42.786",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825044,1712538642798,-500.0,0.00020999,2,"2024-04-08T01:10:42.798",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825045,1712538642809,-500.0,0.00020999,2,"2024-04-08T01:10:42.809",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825046,1712538642820,-500.0,0.00020999,2,"2024-04-08T01:10:42.820",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825047,1712538642831,-500.0,0.00020999,2,"2024-04-08T01:10:42.831",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825048,1712538642841,-500.0,0.00020999,2,"2024-04-08T01:10:42.841",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825049,1712538642851,-500.0,0.00020999,2,"2024-04-08T01:10:42.851",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825050,1712538642861,-500.0,0.00020999,2,"2024-04-08T01:10:42.861",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825051,1712538642872,-500.0,0.00020999,2,"2024-04-08T01:10:42.872",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825052,1712538642883,-614.6633,0.00020999,2,"2024-04-08T01:10:42.883",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825053,1712538642893,-500.0,0.00020999,2,"2024-04-08T01:10:42.893",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825054,1712538642904,-500.0,0.00020999,2,"2024-04-08T01:10:42.904",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825055,1712538642915,-500.0,0.00020999,2,"2024-04-08T01:10:42.915",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825056,1712538642926,-500.0,0.00020999,2,"2024-04-08T01:10:42.926",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825057,1712538642937,-500.0,0.00020999,2,"2024-04-08T01:10:42.937",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825058,1712538642948,-210.7839626,0.00020999,2,"2024-04-08T01:10:42.948",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825059,1712538642960,-2428.90212387,0.00020999,2,"2024-04-08T01:10:42.960",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825060,1712538642970,-259522.06275519,0.00021,2,"2024-04-08T01:10:42.970",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825061,1712538642981,-186.39782305,0.00021,2,"2024-04-08T01:10:42.981",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825062,1712538642993,-9287539.71540846,0.00021,2,"2024-04-08T01:10:42.993",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825063,1712538643004,-57079.86146216,0.00021,2,"2024-04-08T01:10:43.004",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825064,1712538643015,-491343.93269222,0.00021,2,"2024-04-08T01:10:43.015",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825066,1712538643283,-395723.42110396,0.00021,2,"2024-04-08T01:10:43.283",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825067,1712538643297,-1935.05923945,0.00021,2,"2024-04-08T01:10:43.297",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825068,1712538643310,-991.06380129,0.00021,2,"2024-04-08T01:10:43.310",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825069,1712538643321,-10000.0,0.00021,2,"2024-04-08T01:10:43.321",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825070,1712538643654,-500.0,0.00020899,2,"2024-04-08T01:10:43.654",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825071,1712538643664,-192.53720116,0.00020899,2,"2024-04-08T01:10:43.664",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825072,1712538643678,-307.46279884,0.00020899,2,"2024-04-08T01:10:43.678",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825073,1712538643688,-35.07102283,0.00020899,2,"2024-04-08T01:10:43.688",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825074,1712538643785,-434.67031897,0.00020899,2,"2024-04-08T01:10:43.785",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825075,1712538643797,-5573.2194166,0.00021,2,"2024-04-08T01:10:43.797",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825076,1712538643811,-2973.86100584,0.00021,2,"2024-04-08T01:10:43.811",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825077,1712538643824,-4813.05543284,0.00021,2,"2024-04-08T01:10:43.824",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825078,1712538643844,-2122.92,0.00021,2,"2024-04-08T01:10:43.844",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825079,1712538643857,-1476.19848228,0.00021,2,"2024-04-08T01:10:43.857",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825080,1712538643878,-1702.10125705,0.00021,2,"2024-04-08T01:10:43.878",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825102,1712538645613,-666.77006857,0.00021,2,"2024-04-08T01:10:45.613",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825114,1712538855130,202.21466351,0.00020899,10,"2024-04-08T01:14:15.130",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825115,1712539010023,200.0,0.000199,7,"2024-04-08T01:16:50.023",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825116,1712539012145,500.0,0.0002,7,"2024-04-08T01:16:52.145",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825117,1712539014634,800.0,0.000201,7,"2024-04-08T01:16:54.634",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825118,1712539016726,1000.0,0.000202,7,"2024-04-08T01:16:56.726",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825119,1712539018817,1300.0,0.000203,7,"2024-04-08T01:16:58.817",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825120,1712539020947,200.0,0.000204,7,"2024-04-08T01:17:00.947",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825121,1712539023046,200.0,0.000205,7,"2024-04-08T01:17:03.046",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825122,1712539023924,150.5,0.0002099,15,"2024-04-08T01:17:03.924",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825123,1712539024376,150.5,0.0002098,15,"2024-04-08T01:17:04.376",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825124,1712539024875,150.5,0.0002097,15,"2024-04-08T01:17:04.875",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825125,1712539025149,200.0,0.000206,7,"2024-04-08T01:17:05.149",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825126,1712539025325,150.5,0.0002099,15,"2024-04-08T01:17:05.325",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825127,1712539025796,283.0,0.0002098,15,"2024-04-08T01:17:05.796",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825128,1712539027322,200.0,0.000207,7,"2024-04-08T01:17:07.322",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825129,1712539029599,848.0,0.000208,7,"2024-04-08T01:17:09.599",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825130,1712539143389,150.5,0.0002099,15,"2024-04-08T01:19:03.389",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825131,1712539143933,150.5,0.0002098,15,"2024-04-08T01:19:03.933",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825132,1712539144413,242.0,0.0002097,15,"2024-04-08T01:19:04.413",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825133,1712539216166,3000.0,0.000208,7,"2024-04-08T01:20:16.166",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825134,1712539507665,430.25916234,0.00019184,4,"2024-04-08T01:25:07.665",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825135,1712539507969,430.25916234,0.00019206,4,"2024-04-08T01:25:07.969",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825136,1712539508282,430.25916234,0.00019227,4,"2024-04-08T01:25:08.282",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825137,1712539508621,430.25916234,0.00019248,4,"2024-04-08T01:25:08.621",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825138,1712539510055,430.25916234,0.00019269,4,"2024-04-08T01:25:10.055",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825139,1712539510098,430.25916234,0.0001929,4,"2024-04-08T01:25:10.098",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825140,1712539510386,430.25916234,0.00019312,4,"2024-04-08T01:25:10.386",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825141,1712539510688,430.25916234,0.00019333,4,"2024-04-08T01:25:10.688",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825142,1712539510994,430.25916234,0.00019354,4,"2024-04-08T01:25:10.994",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825143,1712539511309,430.25916234,0.00019375,4,"2024-04-08T01:25:11.309",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825144,1712539511666,430.25916234,0.00019396,4,"2024-04-08T01:25:11.666",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825145,1712539512537,430.25916234,0.00019418,4,"2024-04-08T01:25:12.537",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825146,1712539512866,430.25916234,0.00019439,4,"2024-04-08T01:25:12.866",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825147,1712539515056,430.25916234,0.0001946,4,"2024-04-08T01:25:15.056",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825148,1712539515785,430.25916234,0.00019481,4,"2024-04-08T01:25:15.785",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825149,1712539548764,150.0,0.00019187,4,"2024-04-08T01:25:48.764",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825150,1712539549053,150.0,0.00019211,4,"2024-04-08T01:25:49.053",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825151,1712539549353,150.0,0.00019234,4,"2024-04-08T01:25:49.353",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825152,1712539549675,150.0,0.00019257,4,"2024-04-08T01:25:49.675",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825153,1712539550008,150.0,0.0001928,4,"2024-04-08T01:25:50.008",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825154,1712539550302,150.0,0.00019303,4,"2024-04-08T01:25:50.302",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825155,1712539550603,150.0,0.00019326,4,"2024-04-08T01:25:50.603",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825156,1712539550950,150.0,0.00019349,4,"2024-04-08T01:25:50.950",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825157,1712539551810,150.0,0.00019372,4,"2024-04-08T01:25:51.810",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825158,1712539552117,150.0,0.00019395,4,"2024-04-08T01:25:52.117",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825159,1712539552417,150.0,0.00019418,4,"2024-04-08T01:25:52.417",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825160,1712539552712,150.0,0.00019441,4,"2024-04-08T01:25:52.712",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825161,1712539553044,150.0,0.00019464,4,"2024-04-08T01:25:53.044",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825162,1712539553322,150.0,0.00019487,4,"2024-04-08T01:25:53.322",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825163,1712539588069,184.3789734,0.00019184,4,"2024-04-08T01:26:28.069",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825164,1712539588383,184.3789734,0.00019206,4,"2024-04-08T01:26:28.383",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825165,1712539588672,184.3789734,0.00019227,4,"2024-04-08T01:26:28.672",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825166,1712539588953,184.3789734,0.00019248,4,"2024-04-08T01:26:28.953",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825167,1712539589249,184.3789734,0.00019269,4,"2024-04-08T01:26:29.249",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825168,1712539589604,184.3789734,0.0001929,4,"2024-04-08T01:26:29.604",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825169,1712539589933,184.3789734,0.00019312,4,"2024-04-08T01:26:29.933",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825170,1712539590270,184.3789734,0.00019333,4,"2024-04-08T01:26:30.270",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825171,1712539590597,184.3789734,0.00019354,4,"2024-04-08T01:26:30.597",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825172,1712539590858,184.3789734,0.00019375,4,"2024-04-08T01:26:30.858",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825173,1712539591163,184.3789734,0.00019396,4,"2024-04-08T01:26:31.163",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825174,1712539591467,184.3789734,0.00019418,4,"2024-04-08T01:26:31.467",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825175,1712539591755,184.3789734,0.00019439,4,"2024-04-08T01:26:31.755",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825176,1712539592040,184.3789734,0.0001946,4,"2024-04-08T01:26:32.040",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825177,1712539592431,184.3789734,0.00019481,4,"2024-04-08T01:26:32.431",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825178,1712539626417,150.0,0.00019307,4,"2024-04-08T01:27:06.417",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825179,1712539634119,150.0,0.00019187,4,"2024-04-08T01:27:14.119",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825180,1712539634517,150.0,0.00019262,4,"2024-04-08T01:27:14.517",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825181,1712539635325,150.0,0.00019337,4,"2024-04-08T01:27:15.325",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825182,1712539635642,150.0,0.00019412,4,"2024-04-08T01:27:15.642",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825183,1712539635961,150.0,0.00019487,4,"2024-04-08T01:27:15.961",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825184,1712539645186,150.0,0.00019412,4,"2024-04-08T01:27:25.186",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825185,1712539646115,-373.0,0.00018054,2,"2024-04-08T01:27:26.115",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825186,1712539646133,-421.7773176,0.00018876,2,"2024-04-08T01:27:26.133",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825187,1712539646152,-2215.507344,0.00018877,2,"2024-04-08T01:27:26.152",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825188,1712539646172,-430.25916234,0.00018888,2,"2024-04-08T01:27:26.172",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825189,1712539646191,-150.0,0.00018888,2,"2024-04-08T01:27:26.191",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825190,1712539646210,-150.17963313,0.00018888,2,"2024-04-08T01:27:26.210",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825191,1712539646229,-184.3789734,0.00018888,2,"2024-04-08T01:27:26.229",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825192,1712539646249,-264.10209233,0.00018888,2,"2024-04-08T01:27:26.249",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825193,1712539646267,-150.0,0.00018888,2,"2024-04-08T01:27:26.267",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825194,1712539646286,-150.0,0.00018888,2,"2024-04-08T01:27:26.286",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825195,1712539646305,-150.0,0.00018888,2,"2024-04-08T01:27:26.305",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825196,1712539646326,-150.0,0.00018888,2,"2024-04-08T01:27:26.326",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825197,1712539646345,-150.0,0.00018888,2,"2024-04-08T01:27:26.345",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825198,1712539646368,-430.25916234,0.00018909,2,"2024-04-08T01:27:26.368",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825199,1712539646388,-184.3789734,0.00018909,2,"2024-04-08T01:27:26.388",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825200,1712539646409,-150.0,0.00018911,2,"2024-04-08T01:27:26.409",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825201,1712539646429,-430.25916234,0.0001893,2,"2024-04-08T01:27:26.429",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825202,1712539646450,-181.67206169,0.0001893,2,"2024-04-08T01:27:26.450",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825203,1712539648225,-862.54166407,0.00018888,2,"2024-04-08T01:27:28.225",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825204,1712539747109,-317.85,0.00018666,2,"2024-04-08T01:29:07.109",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825205,1712539747128,-155.67932287,0.00018888,2,"2024-04-08T01:29:07.128",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825206,1712539768948,3158.46627713,0.00018665,2,"2024-04-08T01:29:28.948",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825207,1712539768968,2935.84323507,0.00018665,2,"2024-04-08T01:29:28.968",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825211,1712539784919,378.91,0.00016767,2,"2024-04-08T01:29:44.919",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825212,1712539819569,4489.75901826,0.00018659,2,"2024-04-08T01:30:19.569",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825213,1712539819590,7798.60753689,0.00018659,2,"2024-04-08T01:30:19.590",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825214,1712539819609,6928.3334,0.00018659,2,"2024-04-08T01:30:19.609",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825215,1712539819628,4683.30004485,0.00018659,2,"2024-04-08T01:30:19.628",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825216,1712539824404,290.27279634,0.0003,30,"2024-04-08T01:30:24.404",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825235,1712539831933,-2.70691171,0.0001893,2,"2024-04-08T01:30:31.933",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825236,1712539831944,-150.0,0.00018934,2,"2024-04-08T01:30:31.944",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825237,1712539831955,-430.25916234,0.00018951,2,"2024-04-08T01:30:31.955",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825238,1712539831967,-184.3789734,0.00018951,2,"2024-04-08T01:30:31.967",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825239,1712539831981,-150.0,0.00018957,2,"2024-04-08T01:30:31.981",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825240,1712539831991,-315.59095255,0.00018957,2,"2024-04-08T01:30:31.991",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825241,1712539832003,-3742.5551555,0.00018957,2,"2024-04-08T01:30:32.003",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825242,1712539832013,-150.0,0.00018963,2,"2024-04-08T01:30:32.013",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825243,1712539832023,-430.25916234,0.00018972,2,"2024-04-08T01:30:32.023",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825244,1712539832034,-184.3789734,0.00018972,2,"2024-04-08T01:30:32.034",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825245,1712539832047,-150.0,0.0001898,2,"2024-04-08T01:30:32.047",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825246,1712539832058,-430.25916234,0.00018994,2,"2024-04-08T01:30:32.058",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825247,1712539832068,-184.3789734,0.00018994,2,"2024-04-08T01:30:32.068",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825248,1712539832079,-1750.0,0.00019,3,"2024-04-08T01:30:32.079",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825249,1712539832091,-150.0,0.00019003,2,"2024-04-08T01:30:32.091",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825250,1712539832102,-430.25916234,0.00019015,2,"2024-04-08T01:30:32.102",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825251,1712539832113,-184.3789734,0.00019015,2,"2024-04-08T01:30:32.113",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825253,1712539832123,-150.0,0.00019026,2,"2024-04-08T01:30:32.123",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825255,1712539832134,-378.91,0.00019031,2,"2024-04-08T01:30:32.134",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825257,1712539832144,-430.25916234,0.00019036,2,"2024-04-08T01:30:32.144",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825259,1712539832155,-184.3789734,0.00019036,2,"2024-04-08T01:30:32.155",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825260,1712539832165,-150.0,0.00019038,2,"2024-04-08T01:30:32.165",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825261,1712539832175,-150.0,0.00019049,2,"2024-04-08T01:30:32.175",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825262,1712539832185,-430.25916234,0.00019057,2,"2024-04-08T01:30:32.185",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825263,1712539832196,-184.3789734,0.00019057,2,"2024-04-08T01:30:32.196",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825264,1712539832206,-150.0,0.00019072,2,"2024-04-08T01:30:32.206",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825265,1712539832217,-430.25916234,0.00019078,2,"2024-04-08T01:30:32.217",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825266,1712539832229,-184.3789734,0.00019078,2,"2024-04-08T01:30:32.229",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825267,1712539832239,-150.0,0.00019095,2,"2024-04-08T01:30:32.239",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825268,1712539832251,-430.25916234,0.000191,2,"2024-04-08T01:30:32.251",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825269,1712539832263,-184.3789734,0.000191,2,"2024-04-08T01:30:32.263",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825270,1712539832275,-150.0,0.00019113,2,"2024-04-08T01:30:32.275",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825271,1712539832287,-150.0,0.00019118,2,"2024-04-08T01:30:32.287",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825272,1712539832298,-430.25916234,0.00019121,2,"2024-04-08T01:30:32.298",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825273,1712539832309,-184.3789734,0.00019121,2,"2024-04-08T01:30:32.309",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825274,1712539832320,-150.0,0.00019141,2,"2024-04-08T01:30:32.320",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825275,1712539832333,-430.25916234,0.00019142,2,"2024-04-08T01:30:32.333",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825276,1712539832343,-184.3789734,0.00019142,2,"2024-04-08T01:30:32.343",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825277,1712539832354,-150.0,0.0001915,2,"2024-04-08T01:30:32.354",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825278,1712539832364,-430.25916234,0.00019163,2,"2024-04-08T01:30:32.364",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825279,1712539832374,-184.3789734,0.00019163,2,"2024-04-08T01:30:32.374",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825280,1712539832384,-150.0,0.00019164,2,"2024-04-08T01:30:32.384",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825281,1712539832393,-84.64254952,0.00019502,4,"2024-04-08T01:30:32.393",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825282,1712539832410,-345.61661282,0.00019502,4,"2024-04-08T01:30:32.410",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825283,1712539832422,-63.76338718,0.00019502,4,"2024-04-08T01:30:32.422",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825286,1712539837885,-120.61558622,0.00019502,4,"2024-04-08T01:30:37.885",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825287,1712539837896,-150.0,0.0001951,4,"2024-04-08T01:30:37.896",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825288,1712539837907,-430.25916234,0.00019524,4,"2024-04-08T01:30:37.907",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825289,1712539837917,-184.3789734,0.00019524,4,"2024-04-08T01:30:37.917",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825290,1712539837928,-150.0,0.00019533,4,"2024-04-08T01:30:37.928",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825291,1712539837938,-430.25916234,0.00019545,4,"2024-04-08T01:30:37.938",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825292,1712539837949,-184.3789734,0.00019545,4,"2024-04-08T01:30:37.949",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825293,1712539837959,-150.0,0.00019556,4,"2024-04-08T01:30:37.959",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825294,1712539837970,-150.0,0.00019562,4,"2024-04-08T01:30:37.970",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825295,1712539837982,-430.25916234,0.00019566,4,"2024-04-08T01:30:37.982",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825296,1712539837992,-184.3789734,0.00019566,4,"2024-04-08T01:30:37.992",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825297,1712539838003,-150.0,0.0001958,4,"2024-04-08T01:30:38.003",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825298,1712539838014,-430.25916234,0.00019587,4,"2024-04-08T01:30:38.014",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825299,1712539838025,-85.08862033,0.00019587,4,"2024-04-08T01:30:38.025",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825300,1712539838099,-99.29035307,0.00019587,4,"2024-04-08T01:30:38.099",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825301,1712539838110,-150.0,0.00019603,4,"2024-04-08T01:30:38.110",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825302,1712539838121,-430.25916234,0.00019608,4,"2024-04-08T01:30:38.121",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825303,1712539838131,-184.3789734,0.00019608,4,"2024-04-08T01:30:38.131",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825304,1712539838142,-150.0,0.00019626,4,"2024-04-08T01:30:38.142",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825305,1712539838153,-430.25916234,0.0001963,4,"2024-04-08T01:30:38.153",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825306,1712539838163,-184.3789734,0.0001963,4,"2024-04-08T01:30:38.163",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825307,1712539838173,-150.0,0.00019637,4,"2024-04-08T01:30:38.173",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825308,1712539838184,-150.0,0.00019649,4,"2024-04-08T01:30:38.184",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825309,1712539838195,-430.25916234,0.00019651,4,"2024-04-08T01:30:38.195",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825310,1712539838205,-184.3789734,0.00019651,4,"2024-04-08T01:30:38.205",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825311,1712539838216,-150.0,0.00019672,4,"2024-04-08T01:30:38.216",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825312,1712539838226,-430.25916234,0.00019672,4,"2024-04-08T01:30:38.226",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825313,1712539838237,-184.3789734,0.00019672,4,"2024-04-08T01:30:38.237",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825314,1712539838247,-150.0,0.00019675,4,"2024-04-08T01:30:38.247",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825315,1712539838258,-430.25916234,0.00019693,4,"2024-04-08T01:30:38.258",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825316,1712539838268,-184.3789734,0.00019693,4,"2024-04-08T01:30:38.268",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825317,1712539838278,-150.0,0.00019695,4,"2024-04-08T01:30:38.278",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825318,1712539838289,-150.0,0.00019712,4,"2024-04-08T01:30:38.289",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825319,1712539838299,-430.25916234,0.00019714,4,"2024-04-08T01:30:38.299",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825320,1712539838310,-184.3789734,0.00019714,4,"2024-04-08T01:30:38.310",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825321,1712539838320,-150.0,0.00019718,4,"2024-04-08T01:30:38.320",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825323,1712539838331,-150.0,0.00019727,4,"2024-04-08T01:30:38.331",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825325,1712539838342,-430.25916234,0.00019736,4,"2024-04-08T01:30:38.342",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825327,1712539838352,-184.3789734,0.00019736,4,"2024-04-08T01:30:38.352",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825328,1712539838362,-150.0,0.00019741,4,"2024-04-08T01:30:38.362",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825329,1712539838373,-430.25916234,0.00019757,4,"2024-04-08T01:30:38.373",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825330,1712539838383,-184.3789734,0.00019757,4,"2024-04-08T01:30:38.383",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825331,1712539838394,-150.0,0.00019764,4,"2024-04-08T01:30:38.394",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825332,1712539838405,-430.25916234,0.00019778,4,"2024-04-08T01:30:38.405",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825333,1712539838415,-184.3789734,0.00019778,4,"2024-04-08T01:30:38.415",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825334,1712539838427,-150.0,0.00019787,4,"2024-04-08T01:30:38.427",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825335,1712539838438,-150.0,0.00019787,4,"2024-04-08T01:30:38.438",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825336,1712539838448,-430.25916234,0.00019799,4,"2024-04-08T01:30:38.448",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825337,1712539838459,-184.3789734,0.00019799,4,"2024-04-08T01:30:38.459",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825338,1712539838470,-150.0,0.0001981,4,"2024-04-08T01:30:38.470",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825339,1712539838480,-430.25916234,0.0001982,4,"2024-04-08T01:30:38.480",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825340,1712539838492,-184.3789734,0.0001982,4,"2024-04-08T01:30:38.492",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825341,1712539838503,-150.0,0.00019833,4,"2024-04-08T01:30:38.503",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825342,1712539838514,-430.25916234,0.00019842,4,"2024-04-08T01:30:38.514",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825343,1712539838524,-184.3789734,0.00019842,4,"2024-04-08T01:30:38.524",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825344,1712539838534,-150.0,0.00019856,4,"2024-04-08T01:30:38.534",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825345,1712539838545,-150.0,0.00019862,4,"2024-04-08T01:30:38.545",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825346,1712539838556,-430.25916234,0.00019863,4,"2024-04-08T01:30:38.556",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825347,1712539838566,-184.3789734,0.00019863,4,"2024-04-08T01:30:38.566",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825348,1712539838577,-150.0,0.00019879,4,"2024-04-08T01:30:38.577",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825349,1712539838588,-430.25916234,0.00019884,4,"2024-04-08T01:30:38.588",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825350,1712539838598,-184.3789734,0.00019884,4,"2024-04-08T01:30:38.598",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825351,1712539838609,-150.0,0.00019902,4,"2024-04-08T01:30:38.609",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825352,1712539838619,-430.25916234,0.00019905,4,"2024-04-08T01:30:38.619",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825353,1712539838629,-184.3789734,0.00019905,4,"2024-04-08T01:30:38.629",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825354,1712539838640,-1340.44,0.00019913,2,"2024-04-08T01:30:38.640",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825355,1712539838650,-150.0,0.00019925,4,"2024-04-08T01:30:38.650",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825356,1712539838660,-430.25916234,0.00019926,4,"2024-04-08T01:30:38.660",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825357,1712539838670,-184.3789734,0.00019926,4,"2024-04-08T01:30:38.670",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825358,1712539838681,-150.0,0.00019937,4,"2024-04-08T01:30:38.681",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825359,1712539838690,-150.0,0.00019937,4,"2024-04-08T01:30:38.690",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825360,1712539838701,-150.0,0.00019937,4,"2024-04-08T01:30:38.701",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825361,1712539838711,-150.0,0.00019937,4,"2024-04-08T01:30:38.711",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825362,1712539838721,-430.25916234,0.00019948,4,"2024-04-08T01:30:38.721",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825363,1712539838734,-184.3789734,0.00019948,4,"2024-04-08T01:30:38.734",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825364,1712539838743,-150.0,0.00019949,4,"2024-04-08T01:30:38.743",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825365,1712539838755,-430.25916234,0.00019969,4,"2024-04-08T01:30:38.755",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825366,1712539838765,-184.3789734,0.00019969,4,"2024-04-08T01:30:38.765",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825367,1712539838775,-150.0,0.00019972,4,"2024-04-08T01:30:38.775",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825368,1712539838786,-430.25916234,0.0001999,4,"2024-04-08T01:30:38.786",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825369,1712539838796,-184.3789734,0.0001999,4,"2024-04-08T01:30:38.796",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825370,1712539838806,-150.0,0.00019995,4,"2024-04-08T01:30:38.806",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825371,1712539838816,-985.04766763,0.0002,2,"2024-04-08T01:30:38.816",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825372,1712539838826,-430.25916234,0.00020011,4,"2024-04-08T01:30:38.826",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825373,1712539838836,-184.3789734,0.00020011,4,"2024-04-08T01:30:38.836",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825374,1712539838846,-150.0,0.00020012,4,"2024-04-08T01:30:38.846",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825375,1712539838856,-150.0,0.00020018,4,"2024-04-08T01:30:38.856",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825376,1712539838866,-430.25916234,0.00020032,4,"2024-04-08T01:30:38.866",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825377,1712539838875,-184.3789734,0.00020032,4,"2024-04-08T01:30:38.875",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825378,1712539838886,-150.0,0.00020041,4,"2024-04-08T01:30:38.886",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825379,1712539838896,-430.25916234,0.00020054,4,"2024-04-08T01:30:38.896",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825380,1712539838907,-184.3789734,0.00020054,4,"2024-04-08T01:30:38.907",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825381,1712539838917,-150.0,0.00020064,4,"2024-04-08T01:30:38.917",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825382,1712539838927,-430.25916234,0.00020075,4,"2024-04-08T01:30:38.927",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825383,1712539838937,-184.3789734,0.00020075,4,"2024-04-08T01:30:38.937",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825384,1712539838947,-150.0,0.00020087,4,"2024-04-08T01:30:38.947",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825385,1712539838956,-150.0,0.00020087,4,"2024-04-08T01:30:38.956",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825386,1712539838966,-430.25916234,0.00020096,4,"2024-04-08T01:30:38.966",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825387,1712539838978,-184.3789734,0.00020096,4,"2024-04-08T01:30:38.978",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825388,1712539838988,-150.0,0.0002011,4,"2024-04-08T01:30:38.988",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825389,1712539838998,-430.25916234,0.00020117,4,"2024-04-08T01:30:38.998",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825390,1712539839007,-184.3789734,0.00020117,4,"2024-04-08T01:30:39.007",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825391,1712539839018,-150.0,0.00020133,4,"2024-04-08T01:30:39.018",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825392,1712539839028,-430.25916234,0.00020138,4,"2024-04-08T01:30:39.028",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825393,1712539839038,-184.3789734,0.00020138,4,"2024-04-08T01:30:39.038",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825394,1712539839048,-150.0,0.00020147,4,"2024-04-08T01:30:39.048",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825395,1712539839058,-150.0,0.00020156,4,"2024-04-08T01:30:39.058",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825396,1712539839069,-430.25916234,0.0002016,4,"2024-04-08T01:30:39.069",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825397,1712539839079,-184.3789734,0.0002016,4,"2024-04-08T01:30:39.079",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825398,1712539839088,-150.0,0.00020162,4,"2024-04-08T01:30:39.088",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825399,1712539839099,-1000.0,0.00020175,2,"2024-04-08T01:30:39.099",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825400,1712539839109,-150.0,0.00020179,4,"2024-04-08T01:30:39.109",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825401,1712539839119,-430.25916234,0.00020181,4,"2024-04-08T01:30:39.119",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825402,1712539839129,-184.3789734,0.00020181,4,"2024-04-08T01:30:39.129",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825403,1712539839139,-150.0,0.00020199,4,"2024-04-08T01:30:39.139",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825404,1712539839149,-430.25916234,0.00020202,4,"2024-04-08T01:30:39.149",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825405,1712539839159,-184.3789734,0.00020202,4,"2024-04-08T01:30:39.159",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825406,1712539839170,-150.0,0.00020202,4,"2024-04-08T01:30:39.170",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825407,1712539839180,-430.25916234,0.00020223,4,"2024-04-08T01:30:39.180",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825408,1712539839190,-184.3789734,0.00020223,4,"2024-04-08T01:30:39.190",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825409,1712539839200,-150.0,0.00020225,4,"2024-04-08T01:30:39.200",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825410,1712539839210,-150.0,0.00020237,4,"2024-04-08T01:30:39.210",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825411,1712539839220,-430.25916234,0.00020244,4,"2024-04-08T01:30:39.220",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825412,1712539839231,-184.3789734,0.00020244,4,"2024-04-08T01:30:39.231",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825413,1712539839241,-150.0,0.00020248,4,"2024-04-08T01:30:39.241",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825414,1712539839564,-430.25916234,0.00020266,4,"2024-04-08T01:30:39.564",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825415,1712539839587,-184.3789734,0.00020266,4,"2024-04-08T01:30:39.587",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825416,1712539839601,-150.0,0.00020271,4,"2024-04-08T01:30:39.601",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825417,1712539839611,-430.25916234,0.00020287,4,"2024-04-08T01:30:39.611",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825420,1712539839621,-184.3789734,0.00020287,4,"2024-04-08T01:30:39.621",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825423,1712539839629,-150.0,0.00020294,4,"2024-04-08T01:30:39.629",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825425,1712539839639,-430.25916234,0.00020308,4,"2024-04-08T01:30:39.639",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825427,1712539839648,-184.3789734,0.00020308,4,"2024-04-08T01:30:39.648",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825429,1712539839657,-150.0,0.00020312,4,"2024-04-08T01:30:39.657",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825431,1712539839667,-150.0,0.00020318,4,"2024-04-08T01:30:39.667",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825433,1712539839676,-430.25916234,0.00020329,4,"2024-04-08T01:30:39.676",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825435,1712539839686,-184.3789734,0.00020329,4,"2024-04-08T01:30:39.686",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825437,1712539839695,-150.0,0.00020341,4,"2024-04-08T01:30:39.695",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825439,1712539839704,-430.25916234,0.0002035,4,"2024-04-08T01:30:39.704",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825441,1712539839716,-184.3789734,0.0002035,4,"2024-04-08T01:30:39.716",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825443,1712539839726,-150.0,0.00020364,4,"2024-04-08T01:30:39.726",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825445,1712539839735,-430.25916234,0.00020372,4,"2024-04-08T01:30:39.735",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825447,1712539839744,-184.3789734,0.00020372,4,"2024-04-08T01:30:39.744",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825449,1712539839754,-150.0,0.00020387,4,"2024-04-08T01:30:39.754",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825451,1712539839763,-150.0,0.00020387,4,"2024-04-08T01:30:39.763",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825453,1712539839772,-430.25916234,0.00020393,4,"2024-04-08T01:30:39.772",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825455,1712539839781,-184.3789734,0.00020393,4,"2024-04-08T01:30:39.781",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825457,1712539839790,-150.0,0.0002041,4,"2024-04-08T01:30:39.790",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825459,1712539839800,-430.25916234,0.00020414,4,"2024-04-08T01:30:39.800",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825461,1712539839808,-184.3789734,0.00020414,4,"2024-04-08T01:30:39.808",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825463,1712539839817,-150.0,0.00020433,4,"2024-04-08T01:30:39.817",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825465,1712539839826,-430.25916234,0.00020435,4,"2024-04-08T01:30:39.826",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825467,1712539839836,-184.3789734,0.00020435,4,"2024-04-08T01:30:39.836",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825469,1712539839845,-150.0,0.00020456,4,"2024-04-08T01:30:39.845",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825471,1712539839854,-430.25916234,0.00020456,4,"2024-04-08T01:30:39.854",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825473,1712539839863,-184.3789734,0.00020456,4,"2024-04-08T01:30:39.863",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825475,1712539839873,-150.0,0.00020462,4,"2024-04-08T01:30:39.873",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825477,1712539839882,-150.0,0.00020462,4,"2024-04-08T01:30:39.882",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825479,1712539839891,-430.25916234,0.00020478,4,"2024-04-08T01:30:39.891",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825481,1712539839901,-184.3789734,0.00020478,4,"2024-04-08T01:30:39.901",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825483,1712539839910,-150.0,0.00020479,4,"2024-04-08T01:30:39.910",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825485,1712539839919,-430.25916234,0.00020499,4,"2024-04-08T01:30:39.919",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825487,1712539839929,-184.3789734,0.00020499,4,"2024-04-08T01:30:39.929",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825489,1712539839938,-1039.98,0.000205,2,"2024-04-08T01:30:39.938",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825491,1712539839948,-150.0,0.000205,2,"2024-04-08T01:30:39.948",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825493,1712539839957,-150.0,0.00020502,4,"2024-04-08T01:30:39.957",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825495,1712539839966,-430.25916234,0.0002052,4,"2024-04-08T01:30:39.966",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825497,1712539839977,-184.3789734,0.0002052,4,"2024-04-08T01:30:39.977",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825499,1712539839987,-518.0,0.0002052,2,"2024-04-08T01:30:39.987",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825501,1712539839996,-150.0,0.00020525,4,"2024-04-08T01:30:39.996",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825503,1712539840005,-150.0,0.00020537,4,"2024-04-08T01:30:40.005",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825505,1712539840014,-430.25916234,0.00020541,4,"2024-04-08T01:30:40.014",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825507,1712539840023,-184.3789734,0.00020541,4,"2024-04-08T01:30:40.023",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825509,1712539840032,-150.0,0.00020548,4,"2024-04-08T01:30:40.032",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825511,1712539840042,-430.25916234,0.00020562,4,"2024-04-08T01:30:40.042",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825513,1712539840051,-184.3789734,0.00020562,4,"2024-04-08T01:30:40.051",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825515,1712539840060,-150.0,0.00020567,4,"2024-04-08T01:30:40.060",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825517,1712539840068,-150.0,0.00020571,4,"2024-04-08T01:30:40.068",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825519,1712539840077,-430.25916234,0.00020584,4,"2024-04-08T01:30:40.077",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825520,1712539840087,-184.3789734,0.00020584,4,"2024-04-08T01:30:40.087",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825521,1712539840096,-150.0,0.00020594,4,"2024-04-08T01:30:40.096",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825522,1712539840105,-430.25916234,0.00020605,4,"2024-04-08T01:30:40.105",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825523,1712539840115,-184.3789734,0.00020605,4,"2024-04-08T01:30:40.115",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825524,1712539840124,-150.0,0.00020612,4,"2024-04-08T01:30:40.124",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825525,1712539840133,-150.0,0.00020617,4,"2024-04-08T01:30:40.133",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825526,1712539840142,-430.25916234,0.00020626,4,"2024-04-08T01:30:40.142",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825527,1712539840152,-184.3789734,0.00020626,4,"2024-04-08T01:30:40.152",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825528,1712539840161,-150.0,0.00020629,2,"2024-04-08T01:30:40.161",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825529,1712539840170,-150.0,0.0002064,4,"2024-04-08T01:30:40.170",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825530,1712539840179,-430.25916234,0.00020647,4,"2024-04-08T01:30:40.179",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825531,1712539840189,-184.3789734,0.00020647,4,"2024-04-08T01:30:40.189",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825532,1712539840198,-150.0,0.00020663,4,"2024-04-08T01:30:40.198",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825533,1712539840207,-430.25916234,0.00020668,4,"2024-04-08T01:30:40.207",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825534,1712539840216,-184.3789734,0.00020668,4,"2024-04-08T01:30:40.216",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825535,1712539840226,-150.0,0.00020686,4,"2024-04-08T01:30:40.226",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825536,1712539840235,-150.0,0.00020686,4,"2024-04-08T01:30:40.235",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825537,1712539840244,-430.25916234,0.0002069,4,"2024-04-08T01:30:40.244",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825538,1712539840254,-184.3789734,0.0002069,4,"2024-04-08T01:30:40.254",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825539,1712539840263,-150.0,0.00020696,2,"2024-04-08T01:30:40.263",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825540,1712539840272,-150.0,0.0002071,4,"2024-04-08T01:30:40.272",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825541,1712539840283,-430.25916234,0.00020711,4,"2024-04-08T01:30:40.283",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825542,1712539840292,-184.3789734,0.00020711,4,"2024-04-08T01:30:40.292",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825543,1712539840301,-150.0,0.00020724,4,"2024-04-08T01:30:40.301",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825544,1712539840311,-430.25916234,0.00020732,4,"2024-04-08T01:30:40.311",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825545,1712539840320,-184.3789734,0.00020732,4,"2024-04-08T01:30:40.320",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825546,1712539840329,-150.0,0.00020733,4,"2024-04-08T01:30:40.329",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825548,1712539840339,-430.25916234,0.00020753,4,"2024-04-08T01:30:40.339",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825549,1712539840348,-184.3789734,0.00020753,4,"2024-04-08T01:30:40.348",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825550,1712539840357,-150.0,0.00020756,4,"2024-04-08T01:30:40.357",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825551,1712539840367,-150.0,0.00020761,4,"2024-04-08T01:30:40.367",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825552,1712539840376,-430.25916234,0.00020774,4,"2024-04-08T01:30:40.376",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825553,1712539840385,-184.3789734,0.00020774,4,"2024-04-08T01:30:40.385",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825554,1712539840395,-150.0,0.00020779,4,"2024-04-08T01:30:40.395",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825555,1712539840404,-664.67612786,0.00020788,2,"2024-04-08T01:30:40.404",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825556,1712539840414,-1055.79111,0.0002079,2,"2024-04-08T01:30:40.414",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825557,1712539840427,-430.25916234,0.00020796,4,"2024-04-08T01:30:40.427",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825558,1712539840437,-184.3789734,0.00020796,4,"2024-04-08T01:30:40.437",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825559,1712539840446,-150.0,0.00020802,4,"2024-04-08T01:30:40.446",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825560,1712539840456,-430.25916234,0.00020817,4,"2024-04-08T01:30:40.456",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825561,1712539840465,-184.3789734,0.00020817,4,"2024-04-08T01:30:40.465",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825562,1712539840475,-150.0,0.00020825,4,"2024-04-08T01:30:40.475",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825563,1712539840484,-231.58246,0.00020832,2,"2024-04-08T01:30:40.484",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825564,1712539840493,-800.0,0.00020832,2,"2024-04-08T01:30:40.493",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825565,1712539840503,-500.0,0.00020832,2,"2024-04-08T01:30:40.503",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825566,1712539840513,-150.0,0.00020836,4,"2024-04-08T01:30:40.513",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825567,1712539840523,-430.25916234,0.00020838,4,"2024-04-08T01:30:40.523",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825568,1712539840532,-184.3789734,0.00020838,4,"2024-04-08T01:30:40.532",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825569,1712539840540,-150.0,0.00020848,4,"2024-04-08T01:30:40.540",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825570,1712539840550,-430.25916234,0.00020859,4,"2024-04-08T01:30:40.550",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825571,1712539840559,-184.3789734,0.00020859,4,"2024-04-08T01:30:40.559",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825572,1712539840569,-150.0,0.00020871,4,"2024-04-08T01:30:40.569",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825573,1712539840578,-430.25916234,0.0002088,4,"2024-04-08T01:30:40.578",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825574,1712539840587,-184.3789734,0.0002088,4,"2024-04-08T01:30:40.587",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825575,1712539840597,-2934.9963,0.00020894,2,"2024-04-08T01:30:40.597",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825576,1712539840607,-2427.2305,0.00020894,2,"2024-04-08T01:30:40.607",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825577,1712539840616,-151.41724324,0.00020894,2,"2024-04-08T01:30:40.616",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825578,1712539840625,-275.65035384,0.00020894,2,"2024-04-08T01:30:40.625",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825579,1712539840635,-150.0,0.00020894,4,"2024-04-08T01:30:40.635",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825580,1712539840644,-151.41724321,0.00020895,2,"2024-04-08T01:30:40.644",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825581,1712539840654,-275.65035383,0.00020896,2,"2024-04-08T01:30:40.654",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825582,1712539840663,-151.41724321,0.00020896,2,"2024-04-08T01:30:40.663",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825583,1712539840674,-275.65035383,0.00020897,2,"2024-04-08T01:30:40.674",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825584,1712539840683,-151.41724321,0.00020898,2,"2024-04-08T01:30:40.683",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825585,1712539840698,-1000.0,0.00020898,2,"2024-04-08T01:30:40.698",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825586,1712539840707,-2500.0,0.00020898,2,"2024-04-08T01:30:40.707",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825587,1712539840717,-275.65035383,0.00020899,2,"2024-04-08T01:30:40.717",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825588,1712539840727,-151.41724321,0.00020899,2,"2024-04-08T01:30:40.727",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825589,1712539840737,-179.1217,0.00020899,2,"2024-04-08T01:30:40.737",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825590,1712539840747,-155.0,0.00020899,2,"2024-04-08T01:30:40.747",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825591,1712539840756,-1299.56776653,0.000209,2,"2024-04-08T01:30:40.756",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825592,1712539840765,-160.0,0.000209,2,"2024-04-08T01:30:40.765",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825593,1712539840775,-151.41724321,0.000209,2,"2024-04-08T01:30:40.775",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825594,1712539840784,-336.23214731,0.000209,2,"2024-04-08T01:30:40.784",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825595,1712539840794,-275.65035383,0.000209,2,"2024-04-08T01:30:40.794",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825596,1712539840803,-430.25916234,0.00020902,4,"2024-04-08T01:30:40.803",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825597,1712539840813,-184.3789734,0.00020902,4,"2024-04-08T01:30:40.813",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825598,1712539840822,-157.040809,0.00020908,2,"2024-04-08T01:30:40.822",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825599,1712539840831,-157.040809,0.00020908,2,"2024-04-08T01:30:40.831",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825600,1712539840840,-157.040809,0.00020908,2,"2024-04-08T01:30:40.840",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825601,1712539840849,-157.040809,0.00020908,2,"2024-04-08T01:30:40.849",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825602,1712539840858,-157.040809,0.00020908,2,"2024-04-08T01:30:40.858",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825603,1712539840867,-157.040809,0.00020908,2,"2024-04-08T01:30:40.867",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825604,1712539840877,-157.040809,0.00020908,2,"2024-04-08T01:30:40.877",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825605,1712539840886,-157.040809,0.00020908,2,"2024-04-08T01:30:40.886",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825606,1712539840895,-157.040809,0.00020908,2,"2024-04-08T01:30:40.895",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825607,1712539840905,-157.040809,0.00020908,2,"2024-04-08T01:30:40.905",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825608,1712539840914,-157.040809,0.00020908,2,"2024-04-08T01:30:40.914",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825609,1712539840923,-157.040809,0.00020908,2,"2024-04-08T01:30:40.923",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825610,1712539840933,-157.040809,0.00020908,2,"2024-04-08T01:30:40.933",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825611,1712539840942,-157.040809,0.00020908,2,"2024-04-08T01:30:40.942",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825612,1712539840952,-157.040809,0.00020908,2,"2024-04-08T01:30:40.952",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825613,1712539840961,-157.040809,0.00020908,2,"2024-04-08T01:30:40.961",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825614,1712539840970,-157.040809,0.00020908,2,"2024-04-08T01:30:40.970",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825615,1712539840980,-157.040809,0.00020908,2,"2024-04-08T01:30:40.980",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825616,1712539840989,-157.040809,0.00020908,2,"2024-04-08T01:30:40.989",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825617,1712539840998,-150.0,0.00020911,4,"2024-04-08T01:30:40.998",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825618,1712539841008,-150.0,0.00020917,4,"2024-04-08T01:30:41.008",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825619,1712539841017,-430.25916234,0.00020923,4,"2024-04-08T01:30:41.017",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825620,1712539841026,-184.3789734,0.00020923,4,"2024-04-08T01:30:41.026",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825621,1712539841036,-150.0,0.0002094,4,"2024-04-08T01:30:41.036",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825622,1712539841045,-430.25916234,0.00020944,4,"2024-04-08T01:30:41.045",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825623,1712539841053,-184.3789734,0.00020944,4,"2024-04-08T01:30:41.053",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825624,1712539841063,-150.0,0.00020963,4,"2024-04-08T01:30:41.063",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825625,1712539841072,-430.25916234,0.00020965,4,"2024-04-08T01:30:41.072",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825626,1712539841082,-184.3789734,0.00020965,4,"2024-04-08T01:30:41.082",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825627,1712539841091,-430.25916234,0.00020986,4,"2024-04-08T01:30:41.091",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825628,1712539841101,-157.66136027,0.00020986,4,"2024-04-08T01:30:41.101",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825629,1712539841110,-184.3789734,0.00020986,4,"2024-04-08T01:30:41.110",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825630,1712539841120,-150.94805235,0.00020986,4,"2024-04-08T01:30:41.120",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825631,1712539841130,-150.38644774,0.00020986,4,"2024-04-08T01:30:41.130",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825632,1712539841139,-150.83931037,0.00020986,4,"2024-04-08T01:30:41.139",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825633,1712539841149,-152.71684214,0.00020986,4,"2024-04-08T01:30:41.149",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825634,1712539841159,-153.91965484,0.00020986,4,"2024-04-08T01:30:41.159",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825635,1712539841168,-154.48,0.00020989,2,"2024-04-08T01:30:41.168",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825636,1712539841177,-2601.2455774,0.00020994,2,"2024-04-08T01:30:41.177",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825637,1712539841186,-59840.1227241,0.00020994,2,"2024-04-08T01:30:41.186",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825638,1712539841195,-7055.470745,0.00020994,2,"2024-04-08T01:30:41.195",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825639,1712539841205,-910.5716238,0.00020994,2,"2024-04-08T01:30:41.205",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825640,1712539841214,-550.63356813,0.00020998,2,"2024-04-08T01:30:41.214",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825641,1712539841223,-25788.21562511,0.00020998,2,"2024-04-08T01:30:41.223",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825642,1712539841233,-500.0,0.00020998,2,"2024-04-08T01:30:41.233",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825643,1712539841242,-500.0,0.00020998,2,"2024-04-08T01:30:41.242",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825644,1712539841251,-500.0,0.00020998,2,"2024-04-08T01:30:41.251",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825645,1712539841261,-500.0,0.00020998,2,"2024-04-08T01:30:41.261",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825646,1712539841270,-500.0,0.00020998,2,"2024-04-08T01:30:41.270",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825647,1712539841279,-587.54688134,0.00020998,2,"2024-04-08T01:30:41.279",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825648,1712539841289,-161.46293138,0.00020998,2,"2024-04-08T01:30:41.289",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825649,1712539841299,-500.0,0.00020998,2,"2024-04-08T01:30:41.299",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825650,1712539841308,-500.0,0.00020998,2,"2024-04-08T01:30:41.308",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825651,1712539841317,-500.0,0.00020998,2,"2024-04-08T01:30:41.317",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825652,1712539841326,-533.06,0.00020998,2,"2024-04-08T01:30:41.326",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825653,1712539841336,-500.0,0.00020998,2,"2024-04-08T01:30:41.336",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825654,1712539841345,-620.09,0.00020998,2,"2024-04-08T01:30:41.345",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825655,1712539841354,-245.0,0.00020998,2,"2024-04-08T01:30:41.354",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825656,1712539841364,-5290.76,0.00020998,2,"2024-04-08T01:30:41.364",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825657,1712539841373,-500.0,0.00020998,2,"2024-04-08T01:30:41.373",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825658,1712539841382,-500.0,0.00020998,2,"2024-04-08T01:30:41.382",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825659,1712539841390,-500.0,0.00020998,2,"2024-04-08T01:30:41.390",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825660,1712539841400,-500.0,0.00020998,2,"2024-04-08T01:30:41.400",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825661,1712539841409,-4464.07439634,0.00020998,2,"2024-04-08T01:30:41.409",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825662,1712539841419,-896.04798604,0.00020998,2,"2024-04-08T01:30:41.419",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825663,1712539841429,-500.0,0.00020998,2,"2024-04-08T01:30:41.429",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825664,1712539841442,-500.0,0.00020998,2,"2024-04-08T01:30:41.442",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825665,1712539841451,-500.0,0.00020998,2,"2024-04-08T01:30:41.451",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825666,1712539841460,-155.0,0.00020998,2,"2024-04-08T01:30:41.460",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825667,1712539841470,-500.0,0.00020998,2,"2024-04-08T01:30:41.470",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825668,1712539841480,-155.0,0.00020998,2,"2024-04-08T01:30:41.480",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825669,1712539841491,-612.89591112,0.00020998,2,"2024-04-08T01:30:41.491",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825670,1712539841502,-500.0,0.00020998,2,"2024-04-08T01:30:41.502",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825671,1712539841514,-500.0,0.00020998,2,"2024-04-08T01:30:41.514",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825672,1712539841524,-244.41127187,0.00020998,2,"2024-04-08T01:30:41.524",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825673,1712539841533,-500.0,0.00020998,2,"2024-04-08T01:30:41.533",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825674,1712539841542,-500.0,0.00020998,2,"2024-04-08T01:30:41.542",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825675,1712539841552,-500.0,0.00020998,2,"2024-04-08T01:30:41.552",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825676,1712539841561,-500.0,0.00020998,2,"2024-04-08T01:30:41.561",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825677,1712539841570,-500.0,0.00020998,2,"2024-04-08T01:30:41.570",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825678,1712539841579,-500.0,0.00020998,2,"2024-04-08T01:30:41.579",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825679,1712539841589,-501.38,0.00020998,2,"2024-04-08T01:30:41.589",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825680,1712539841599,-500.0,0.00020998,2,"2024-04-08T01:30:41.599",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825681,1712539841609,-305.86396679,0.00020998,2,"2024-04-08T01:30:41.609",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825682,1712539841618,-500.0,0.00020998,2,"2024-04-08T01:30:41.618",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825683,1712539841627,-407.13668487,0.00020998,2,"2024-04-08T01:30:41.627",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825684,1712539841636,-500.0,0.00020998,2,"2024-04-08T01:30:41.636",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825685,1712539841645,-500.0,0.00020998,2,"2024-04-08T01:30:41.645",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825686,1712539841654,-287.88576666,0.00020998,2,"2024-04-08T01:30:41.654",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825687,1712539841663,-500.0,0.00020998,2,"2024-04-08T01:30:41.663",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825688,1712539841673,-500.0,0.00020998,2,"2024-04-08T01:30:41.673",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825689,1712539841682,-159.14863682,0.00020998,2,"2024-04-08T01:30:41.682",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825690,1712539841691,-282.5147162,0.00020998,2,"2024-04-08T01:30:41.691",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825691,1712539841700,-538.82594798,0.00020998,2,"2024-04-08T01:30:41.700",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825692,1712539841710,-225.7399506,0.00020998,2,"2024-04-08T01:30:41.710",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825693,1712539841719,-175.17559006,0.00020998,2,"2024-04-08T01:30:41.719",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825694,1712539841728,-448.30438111,0.00020998,2,"2024-04-08T01:30:41.728",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825695,1712539841737,-507.87829254,0.00020998,2,"2024-04-08T01:30:41.737",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825696,1712539841746,-268.23402854,0.00020998,2,"2024-04-08T01:30:41.746",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825697,1712539841756,-2960.00118331,0.00020998,2,"2024-04-08T01:30:41.756",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825698,1712539841765,-3010.91044393,0.00020998,2,"2024-04-08T01:30:41.765",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825699,1712539841774,-588.86516969,0.00020998,2,"2024-04-08T01:30:41.774",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825700,1712539841783,-360.83176246,0.00020998,2,"2024-04-08T01:30:41.783",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825701,1712539841792,-223.08629226,0.00020998,2,"2024-04-08T01:30:41.792",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825702,1712539841801,-159.33101259,0.00020998,2,"2024-04-08T01:30:41.801",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825703,1712539841810,-518.72380408,0.00020998,2,"2024-04-08T01:30:41.810",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825704,1712539841819,-256.0372209,0.00020998,2,"2024-04-08T01:30:41.819",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825705,1712539841828,-500.0,0.00020998,2,"2024-04-08T01:30:41.828",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825706,1712539841837,-500.0,0.00020999,2,"2024-04-08T01:30:41.837",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825707,1712539841846,-500.0,0.00020999,2,"2024-04-08T01:30:41.846",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825708,1712539841855,-603.69757323,0.00020999,2,"2024-04-08T01:30:41.855",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825709,1712539841864,-500.0,0.00020999,2,"2024-04-08T01:30:41.864",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825710,1712539841873,-500.0,0.00020999,2,"2024-04-08T01:30:41.873",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825711,1712539841882,-500.0,0.00020999,2,"2024-04-08T01:30:41.882",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825712,1712539841891,-500.0,0.00020999,2,"2024-04-08T01:30:41.891",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825713,1712539841900,-500.0,0.00020999,2,"2024-04-08T01:30:41.900",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825714,1712539841909,-500.0,0.00020999,2,"2024-04-08T01:30:41.909",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825715,1712539841918,-500.0,0.00020999,2,"2024-04-08T01:30:41.918",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825716,1712539841927,-500.0,0.00020999,2,"2024-04-08T01:30:41.927",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825717,1712539841937,-500.0,0.00020999,2,"2024-04-08T01:30:41.937",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825718,1712539841946,-500.0,0.00020999,2,"2024-04-08T01:30:41.946",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825719,1712539841955,-500.0,0.00020999,2,"2024-04-08T01:30:41.955",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825720,1712539841965,-500.0,0.00020999,2,"2024-04-08T01:30:41.965",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825721,1712539841974,-500.0,0.00020999,2,"2024-04-08T01:30:41.974",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825722,1712539841984,-500.0,0.00020999,2,"2024-04-08T01:30:41.984",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825723,1712539841994,-500.0,0.00020999,2,"2024-04-08T01:30:41.994",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825724,1712539842003,-500.0,0.00020999,2,"2024-04-08T01:30:42.003",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825725,1712539842013,-500.0,0.00020999,2,"2024-04-08T01:30:42.013",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825726,1712539842022,-338.81874708,0.00020999,2,"2024-04-08T01:30:42.022",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825727,1712539842031,-500.0,0.00020999,2,"2024-04-08T01:30:42.031",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825728,1712539842040,-500.0,0.00020999,2,"2024-04-08T01:30:42.040",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825729,1712539842049,-500.0,0.00020999,2,"2024-04-08T01:30:42.049",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825730,1712539842059,-508.22800457,0.00020999,2,"2024-04-08T01:30:42.059",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825731,1712539842068,-427.40109378,0.00020999,2,"2024-04-08T01:30:42.068",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825732,1712539842077,-523.11113521,0.00020999,2,"2024-04-08T01:30:42.077",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825733,1712539842086,-602.98,0.00020999,2,"2024-04-08T01:30:42.086",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825734,1712539842096,-602.98,0.00020999,2,"2024-04-08T01:30:42.096",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825735,1712539842105,-602.98,0.00020999,2,"2024-04-08T01:30:42.105",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825736,1712539842114,-602.98,0.00020999,2,"2024-04-08T01:30:42.114",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825737,1712539842123,-602.98,0.00020999,2,"2024-04-08T01:30:42.123",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825738,1712539842132,-602.98,0.00020999,2,"2024-04-08T01:30:42.132",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825739,1712539842142,-602.98,0.00020999,2,"2024-04-08T01:30:42.142",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825740,1712539842151,-602.98,0.00020999,2,"2024-04-08T01:30:42.151",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825741,1712539842160,-602.98,0.00020999,2,"2024-04-08T01:30:42.160",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825742,1712539842169,-602.98,0.00020999,2,"2024-04-08T01:30:42.169",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825743,1712539842178,-602.98,0.00020999,2,"2024-04-08T01:30:42.178",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825744,1712539842187,-602.98,0.00020999,2,"2024-04-08T01:30:42.187",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825745,1712539842197,-602.98,0.00020999,2,"2024-04-08T01:30:42.197",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825746,1712539842206,-602.98,0.00020999,2,"2024-04-08T01:30:42.206",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825747,1712539842215,-602.98,0.00020999,2,"2024-04-08T01:30:42.215",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825748,1712539842225,-602.98,0.00020999,2,"2024-04-08T01:30:42.225",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825749,1712539842234,-602.98,0.00020999,2,"2024-04-08T01:30:42.234",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825750,1712539842243,-602.98,0.00020999,2,"2024-04-08T01:30:42.243",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825751,1712539842252,-602.98,0.00020999,2,"2024-04-08T01:30:42.252",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825752,1712539842262,-602.98,0.00020999,2,"2024-04-08T01:30:42.262",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825753,1712539842271,-602.98,0.00020999,2,"2024-04-08T01:30:42.271",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825754,1712539842280,-602.98,0.00020999,2,"2024-04-08T01:30:42.280",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825755,1712539842290,-602.98,0.00020999,2,"2024-04-08T01:30:42.290",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825756,1712539842299,-603.05663929,0.00020999,2,"2024-04-08T01:30:42.299",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825757,1712539842309,-500.0,0.00020999,2,"2024-04-08T01:30:42.309",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825758,1712539842319,-500.0,0.00020999,2,"2024-04-08T01:30:42.319",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825759,1712539842329,-500.0,0.00020999,2,"2024-04-08T01:30:42.329",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825760,1712539842338,-500.0,0.00020999,2,"2024-04-08T01:30:42.338",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825761,1712539842348,-500.0,0.00020999,2,"2024-04-08T01:30:42.348",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825762,1712539842357,-210.7839626,0.00020999,2,"2024-04-08T01:30:42.357",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825763,1712539842367,-500.0,0.00020999,2,"2024-04-08T01:30:42.367",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825764,1712539842376,-500.0,0.00020999,2,"2024-04-08T01:30:42.376",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825765,1712539842385,-500.0,0.00020999,2,"2024-04-08T01:30:42.385",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825766,1712539842394,-500.0,0.00020999,2,"2024-04-08T01:30:42.394",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825767,1712539842404,-561.34754138,0.00020999,2,"2024-04-08T01:30:42.404",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825768,1712539842413,-500.0,0.00020999,2,"2024-04-08T01:30:42.413",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825769,1712539842422,-500.0,0.00020999,2,"2024-04-08T01:30:42.422",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825770,1712539842432,-500.0,0.00020999,2,"2024-04-08T01:30:42.432",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825771,1712539842443,-500.0,0.00020999,2,"2024-04-08T01:30:42.443",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825772,1712539842452,-500.0,0.00020999,2,"2024-04-08T01:30:42.452",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825773,1712539842461,-500.0,0.00020999,2,"2024-04-08T01:30:42.461",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825774,1712539842470,-500.0,0.00020999,2,"2024-04-08T01:30:42.470",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825777,1712539842482,-500.0,0.00020999,2,"2024-04-08T01:30:42.482",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825778,1712539842492,-183.1,0.00020999,2,"2024-04-08T01:30:42.492",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825779,1712539842501,-336.28714962,0.00020999,2,"2024-04-08T01:30:42.501",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825780,1712539842511,-500.0,0.00020999,2,"2024-04-08T01:30:42.511",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825781,1712539842521,-500.0,0.00020999,2,"2024-04-08T01:30:42.521",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825782,1712539842530,-500.0,0.00020999,2,"2024-04-08T01:30:42.530",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825783,1712539842539,-561.43795519,0.00020999,2,"2024-04-08T01:30:42.539",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825784,1712539842549,-500.0,0.00020999,2,"2024-04-08T01:30:42.549",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825785,1712539842559,-203.82,0.00020999,2,"2024-04-08T01:30:42.559",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825786,1712539842568,-500.0,0.00020999,2,"2024-04-08T01:30:42.568",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825787,1712539842577,-500.0,0.00020999,2,"2024-04-08T01:30:42.577",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825788,1712539842587,-500.0,0.00020999,2,"2024-04-08T01:30:42.587",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825789,1712539842740,-500.0,0.00020999,2,"2024-04-08T01:30:42.740",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825790,1712539842751,-500.0,0.00020999,2,"2024-04-08T01:30:42.751",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825791,1712539842762,-500.0,0.00020999,2,"2024-04-08T01:30:42.762",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825792,1712539842771,-500.0,0.00020999,2,"2024-04-08T01:30:42.771",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825793,1712539842780,-500.0,0.00020999,2,"2024-04-08T01:30:42.780",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825794,1712539842790,-515.91907668,0.00020999,2,"2024-04-08T01:30:42.790",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825795,1712539842799,-500.0,0.00020999,2,"2024-04-08T01:30:42.799",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825796,1712539842808,-336.76,0.00020999,2,"2024-04-08T01:30:42.808",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825797,1712539842818,-466.53382114,0.00020999,2,"2024-04-08T01:30:42.818",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825798,1712539842827,-500.0,0.00020999,2,"2024-04-08T01:30:42.827",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825799,1712539842837,-500.0,0.00020999,2,"2024-04-08T01:30:42.837",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825800,1712539842846,-500.0,0.00020999,2,"2024-04-08T01:30:42.846",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825801,1712539842855,-500.0,0.00020999,2,"2024-04-08T01:30:42.855",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825802,1712539842865,-500.0,0.00020999,2,"2024-04-08T01:30:42.865",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825803,1712539842874,-500.0,0.00020999,2,"2024-04-08T01:30:42.874",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825804,1712539842884,-500.0,0.00020999,2,"2024-04-08T01:30:42.884",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825805,1712539842893,-500.0,0.00020999,2,"2024-04-08T01:30:42.893",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825806,1712539842902,-389.7,0.00020999,2,"2024-04-08T01:30:42.902",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825807,1712539842911,-533.06,0.00020999,2,"2024-04-08T01:30:42.911",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825808,1712539842921,-533.06,0.00020999,2,"2024-04-08T01:30:42.921",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825809,1712539842930,-533.06,0.00020999,2,"2024-04-08T01:30:42.930",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825810,1712539842940,-533.06,0.00020999,2,"2024-04-08T01:30:42.940",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825811,1712539842949,-500.0,0.00020999,2,"2024-04-08T01:30:42.949",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825812,1712539842958,-500.0,0.00020999,2,"2024-04-08T01:30:42.958",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825813,1712539842968,-533.06,0.00020999,2,"2024-04-08T01:30:42.968",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825814,1712539842977,-500.0,0.00020999,2,"2024-04-08T01:30:42.977",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825815,1712539842986,-533.06,0.00020999,2,"2024-04-08T01:30:42.986",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825816,1712539842996,-363.55138364,0.00020999,2,"2024-04-08T01:30:42.996",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825817,1712539843006,-533.06,0.00020999,2,"2024-04-08T01:30:43.006",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825818,1712539843015,-533.06,0.00020999,2,"2024-04-08T01:30:43.015",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825819,1712539843024,-533.06,0.00020999,2,"2024-04-08T01:30:43.024",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825820,1712539843034,-533.06,0.00020999,2,"2024-04-08T01:30:43.034",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825821,1712539843044,-533.06,0.00020999,2,"2024-04-08T01:30:43.044",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825822,1712539843054,-533.06,0.00020999,2,"2024-04-08T01:30:43.054",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825823,1712539843064,-533.06,0.00020999,2,"2024-04-08T01:30:43.064",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825824,1712539843074,-533.06,0.00020999,2,"2024-04-08T01:30:43.074",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825825,1712539843083,-533.06,0.00020999,2,"2024-04-08T01:30:43.083",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825826,1712539843093,-533.06,0.00020999,2,"2024-04-08T01:30:43.093",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825827,1712539843103,-533.06,0.00020999,2,"2024-04-08T01:30:43.103",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825828,1712539843113,-533.06,0.00020999,2,"2024-04-08T01:30:43.113",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825829,1712539843122,-500.0,0.00020999,2,"2024-04-08T01:30:43.122",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825830,1712539843132,-533.06,0.00020999,2,"2024-04-08T01:30:43.132",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825831,1712539843142,-500.0,0.00020999,2,"2024-04-08T01:30:43.142",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825832,1712539843151,-533.06,0.00020999,2,"2024-04-08T01:30:43.151",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825833,1712539843161,-564.75002301,0.00020999,2,"2024-04-08T01:30:43.161",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825834,1712539843171,-533.06,0.00020999,2,"2024-04-08T01:30:43.171",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825835,1712539843180,-533.06,0.00020999,2,"2024-04-08T01:30:43.180",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825836,1712539843189,-533.23383918,0.00020999,2,"2024-04-08T01:30:43.189",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825837,1712539843199,-500.0,0.00020999,2,"2024-04-08T01:30:43.199",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825838,1712539843208,-500.0,0.00020999,2,"2024-04-08T01:30:43.208",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825839,1712539843217,-500.0,0.00020999,2,"2024-04-08T01:30:43.217",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825840,1712539843227,-500.0,0.00020999,2,"2024-04-08T01:30:43.227",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825841,1712539843236,-500.0,0.00020999,2,"2024-04-08T01:30:43.236",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825842,1712539843246,-500.0,0.00020999,2,"2024-04-08T01:30:43.246",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825843,1712539843255,-500.0,0.00020999,2,"2024-04-08T01:30:43.255",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825844,1712539843265,-602.37814075,0.00020999,2,"2024-04-08T01:30:43.265",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825845,1712539843275,-5290.76,0.00020999,2,"2024-04-08T01:30:43.275",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825846,1712539843285,-5290.76,0.00020999,2,"2024-04-08T01:30:43.285",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825847,1712539843295,-5290.76,0.00020999,2,"2024-04-08T01:30:43.295",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825848,1712539843304,-5290.76,0.00020999,2,"2024-04-08T01:30:43.304",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825849,1712539843313,-5290.76,0.00020999,2,"2024-04-08T01:30:43.313",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825850,1712539843323,-5290.76,0.00020999,2,"2024-04-08T01:30:43.323",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825851,1712539843333,-5290.76,0.00020999,2,"2024-04-08T01:30:43.333",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825852,1712539843343,-5290.76,0.00020999,2,"2024-04-08T01:30:43.343",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825853,1712539843352,-5290.76,0.00020999,2,"2024-04-08T01:30:43.352",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825855,1712539843362,-500.0,0.00020999,2,"2024-04-08T01:30:43.362",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825856,1712539843371,-5290.76,0.00020999,2,"2024-04-08T01:30:43.371",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825857,1712539843380,-243.56950456,0.00020999,2,"2024-04-08T01:30:43.380",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825858,1712539843390,-5290.76,0.00020999,2,"2024-04-08T01:30:43.390",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825859,1712539843400,-5290.76,0.00020999,2,"2024-04-08T01:30:43.400",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825860,1712539843409,-5290.76,0.00020999,2,"2024-04-08T01:30:43.409",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825861,1712539843419,-5290.76,0.00020999,2,"2024-04-08T01:30:43.419",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825862,1712539843429,-5290.76,0.00020999,2,"2024-04-08T01:30:43.429",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825863,1712539843443,-640.46,0.00020999,2,"2024-04-08T01:30:43.443",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825864,1712539843454,-5290.76,0.00020999,2,"2024-04-08T01:30:43.454",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825865,1712539843465,-5290.76,0.00020999,2,"2024-04-08T01:30:43.465",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825866,1712539843478,-5290.76,0.00020999,2,"2024-04-08T01:30:43.478",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825867,1712539843489,-5290.76,0.00020999,2,"2024-04-08T01:30:43.489",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825868,1712539843499,-5290.76,0.00020999,2,"2024-04-08T01:30:43.499",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825869,1712539843509,-5290.76,0.00020999,2,"2024-04-08T01:30:43.509",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825870,1712539843520,-5290.76,0.00020999,2,"2024-04-08T01:30:43.520",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825872,1712539843530,-5290.89000819,0.00020999,2,"2024-04-08T01:30:43.530",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825874,1712539843540,-500.0,0.00020999,2,"2024-04-08T01:30:43.540",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825875,1712539843550,-422.3,0.00020999,2,"2024-04-08T01:30:43.550",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825876,1712539843560,-500.0,0.00020999,2,"2024-04-08T01:30:43.560",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825877,1712539843570,-303.81,0.00020999,2,"2024-04-08T01:30:43.570",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825878,1712539843581,-500.0,0.00020999,2,"2024-04-08T01:30:43.581",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825879,1712539843591,-500.0,0.00020999,2,"2024-04-08T01:30:43.591",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825880,1712539843602,-500.0,0.00020999,2,"2024-04-08T01:30:43.602",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825881,1712539843612,-500.0,0.00020999,2,"2024-04-08T01:30:43.612",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825882,1712539843622,-500.0,0.00020999,2,"2024-04-08T01:30:43.622",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825883,1712539843633,-500.0,0.00020999,2,"2024-04-08T01:30:43.633",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825884,1712539843643,-500.0,0.00020999,2,"2024-04-08T01:30:43.643",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825885,1712539843653,-444.5164074,0.00020999,2,"2024-04-08T01:30:43.653",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825886,1712539843664,-500.0,0.00020999,2,"2024-04-08T01:30:43.664",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825887,1712539843674,-500.0,0.00020999,2,"2024-04-08T01:30:43.674",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825888,1712539843685,-500.0,0.00020999,2,"2024-04-08T01:30:43.685",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825889,1712539843695,-500.0,0.00020999,2,"2024-04-08T01:30:43.695",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825890,1712539843705,-500.0,0.00020999,2,"2024-04-08T01:30:43.705",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825891,1712539843715,-500.0,0.00020999,2,"2024-04-08T01:30:43.715",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825892,1712539843726,-500.0,0.00020999,2,"2024-04-08T01:30:43.726",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825893,1712539843737,-500.0,0.00020999,2,"2024-04-08T01:30:43.737",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825894,1712539843746,-403.6,0.00020999,2,"2024-04-08T01:30:43.746",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825895,1712539843756,-500.0,0.00020999,2,"2024-04-08T01:30:43.756",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825896,1712539843766,-500.0,0.00020999,2,"2024-04-08T01:30:43.766",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825897,1712539843776,-500.0,0.00020999,2,"2024-04-08T01:30:43.776",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825898,1712539843785,-500.0,0.00020999,2,"2024-04-08T01:30:43.785",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825899,1712539843795,-500.0,0.00020999,2,"2024-04-08T01:30:43.795",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825900,1712539843804,-500.0,0.00020999,2,"2024-04-08T01:30:43.804",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825901,1712539843816,-500.0,0.00020999,2,"2024-04-08T01:30:43.816",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825902,1712539843828,-227.7,0.00020999,2,"2024-04-08T01:30:43.828",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825903,1712539843840,-500.0,0.00020999,2,"2024-04-08T01:30:43.840",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825904,1712539843851,-500.0,0.00020999,2,"2024-04-08T01:30:43.851",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825905,1712539843862,-542.04,0.00020999,2,"2024-04-08T01:30:43.862",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825906,1712539843872,-500.0,0.00020999,2,"2024-04-08T01:30:43.872",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825907,1712539843882,-500.0,0.00020999,2,"2024-04-08T01:30:43.882",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825908,1712539843892,-500.0,0.00020999,2,"2024-04-08T01:30:43.892",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825909,1712539843903,-500.0,0.00020999,2,"2024-04-08T01:30:43.903",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825910,1712539843914,-500.0,0.00020999,2,"2024-04-08T01:30:43.914",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825911,1712539843924,-500.0,0.00020999,2,"2024-04-08T01:30:43.924",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825912,1712539843934,-638.18,0.00020999,2,"2024-04-08T01:30:43.934",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825913,1712539843945,-500.0,0.00020999,2,"2024-04-08T01:30:43.945",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825914,1712539843955,-500.0,0.00020999,2,"2024-04-08T01:30:43.955",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825915,1712539843965,-500.0,0.00020999,2,"2024-04-08T01:30:43.965",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825916,1712539843975,-500.0,0.00020999,2,"2024-04-08T01:30:43.975",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825917,1712539843986,-500.0,0.00020999,2,"2024-04-08T01:30:43.986",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825918,1712539843996,-500.0,0.00020999,2,"2024-04-08T01:30:43.996",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825919,1712539844006,-453.8,0.00020999,2,"2024-04-08T01:30:44.006",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825920,1712539844015,-500.0,0.00020999,2,"2024-04-08T01:30:44.015",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825921,1712539844025,-487.38,0.00020999,2,"2024-04-08T01:30:44.025",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825922,1712539844034,-500.0,0.00020999,2,"2024-04-08T01:30:44.034",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825923,1712539844044,-500.0,0.00020999,2,"2024-04-08T01:30:44.044",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825924,1712539844054,-500.0,0.00020999,2,"2024-04-08T01:30:44.054",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825925,1712539844063,-501.38,0.00020999,2,"2024-04-08T01:30:44.063",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825926,1712539844074,-501.38,0.00020999,2,"2024-04-08T01:30:44.074",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825927,1712539844084,-501.38,0.00020999,2,"2024-04-08T01:30:44.084",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825928,1712539844094,-501.38,0.00020999,2,"2024-04-08T01:30:44.094",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825929,1712539844104,-501.38,0.00020999,2,"2024-04-08T01:30:44.104",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825930,1712539844113,-501.38,0.00020999,2,"2024-04-08T01:30:44.113",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825931,1712539844124,-501.38,0.00020999,2,"2024-04-08T01:30:44.124",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825932,1712539844134,-501.38,0.00020999,2,"2024-04-08T01:30:44.134",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825933,1712539844144,-501.38,0.00020999,2,"2024-04-08T01:30:44.144",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825934,1712539844153,-501.38,0.00020999,2,"2024-04-08T01:30:44.153",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825935,1712539844163,-501.38,0.00020999,2,"2024-04-08T01:30:44.163",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825936,1712539844172,-501.38,0.00020999,2,"2024-04-08T01:30:44.172",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825937,1712539844182,-501.38,0.00020999,2,"2024-04-08T01:30:44.182",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825938,1712539844192,-501.38,0.00020999,2,"2024-04-08T01:30:44.192",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825939,1712539844201,-501.38,0.00020999,2,"2024-04-08T01:30:44.201",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825940,1712539844211,-501.38,0.00020999,2,"2024-04-08T01:30:44.211",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825941,1712539844221,-501.38,0.00020999,2,"2024-04-08T01:30:44.221",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825942,1712539844231,-501.38,0.00020999,2,"2024-04-08T01:30:44.231",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825943,1712539844241,-501.38,0.00020999,2,"2024-04-08T01:30:44.241",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825944,1712539844250,-501.38,0.00020999,2,"2024-04-08T01:30:44.250",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825945,1712539844260,-501.38,0.00020999,2,"2024-04-08T01:30:44.260",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825946,1712539844270,-512.69977776,0.00020999,2,"2024-04-08T01:30:44.270",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825947,1712539844279,-501.38,0.00020999,2,"2024-04-08T01:30:44.279",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825948,1712539844289,-501.42777789,0.00020999,2,"2024-04-08T01:30:44.289",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825949,1712539844299,-500.0,0.00020999,2,"2024-04-08T01:30:44.299",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825950,1712539844309,-335.35676276,0.00020999,2,"2024-04-08T01:30:44.309",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825951,1712539844318,-500.0,0.00020999,2,"2024-04-08T01:30:44.318",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825952,1712539844329,-500.0,0.00020999,2,"2024-04-08T01:30:44.329",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825953,1712539844339,-500.0,0.00020999,2,"2024-04-08T01:30:44.339",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825954,1712539844349,-500.0,0.00020999,2,"2024-04-08T01:30:44.349",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825955,1712539844360,-500.0,0.00020999,2,"2024-04-08T01:30:44.360",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825956,1712539844371,-500.0,0.00020999,2,"2024-04-08T01:30:44.371",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825957,1712539844381,-500.0,0.00020999,2,"2024-04-08T01:30:44.381",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825958,1712539844391,-500.0,0.00020999,2,"2024-04-08T01:30:44.391",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825959,1712539844401,-500.0,0.00020999,2,"2024-04-08T01:30:44.401",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825960,1712539844411,-500.0,0.00020999,2,"2024-04-08T01:30:44.411",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825961,1712539844421,-500.0,0.00020999,2,"2024-04-08T01:30:44.421",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825962,1712539844432,-500.0,0.00020999,2,"2024-04-08T01:30:44.432",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825963,1712539844444,-500.0,0.00020999,2,"2024-04-08T01:30:44.444",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825964,1712539844454,-500.0,0.00020999,2,"2024-04-08T01:30:44.454",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825965,1712539844464,-500.0,0.00020999,2,"2024-04-08T01:30:44.464",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825966,1712539844475,-500.0,0.00020999,2,"2024-04-08T01:30:44.475",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825967,1712539844488,-500.0,0.00020999,2,"2024-04-08T01:30:44.488",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825968,1712539844498,-500.0,0.00020999,2,"2024-04-08T01:30:44.498",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825969,1712539844507,-500.0,0.00020999,2,"2024-04-08T01:30:44.507",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825970,1712539844518,-500.0,0.00020999,2,"2024-04-08T01:30:44.518",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825971,1712539844528,-638.8266,0.00020999,2,"2024-04-08T01:30:44.528",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825972,1712539844539,-500.0,0.00020999,2,"2024-04-08T01:30:44.539",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825973,1712539844548,-500.0,0.00020999,2,"2024-04-08T01:30:44.548",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825974,1712539844558,-500.0,0.00020999,2,"2024-04-08T01:30:44.558",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825975,1712539844569,-500.0,0.00020999,2,"2024-04-08T01:30:44.569",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825976,1712539844580,-500.0,0.00020999,2,"2024-04-08T01:30:44.580",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825977,1712539844591,-500.0,0.00020999,2,"2024-04-08T01:30:44.591",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825978,1712539844601,-500.0,0.00020999,2,"2024-04-08T01:30:44.601",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825979,1712539844611,-500.0,0.00020999,2,"2024-04-08T01:30:44.611",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825980,1712539844620,-500.0,0.00020999,2,"2024-04-08T01:30:44.620",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825981,1712539844630,-500.0,0.00020999,2,"2024-04-08T01:30:44.630",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825982,1712539844642,-500.0,0.00020999,2,"2024-04-08T01:30:44.642",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825983,1712539844653,-500.0,0.00020999,2,"2024-04-08T01:30:44.653",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825984,1712539844664,-500.0,0.00020999,2,"2024-04-08T01:30:44.664",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825985,1712539844675,-538.12,0.00020999,2,"2024-04-08T01:30:44.675",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825986,1712539844685,-500.0,0.00020999,2,"2024-04-08T01:30:44.685",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825987,1712539844695,-500.0,0.00020999,2,"2024-04-08T01:30:44.695",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825988,1712539844705,-500.0,0.00020999,2,"2024-04-08T01:30:44.705",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825989,1712539844716,-500.0,0.00020999,2,"2024-04-08T01:30:44.716",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825990,1712539844725,-500.0,0.00020999,2,"2024-04-08T01:30:44.725",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825991,1712539844736,-500.0,0.00020999,2,"2024-04-08T01:30:44.736",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825992,1712539844747,-500.0,0.00020999,2,"2024-04-08T01:30:44.747",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825993,1712539844758,-500.0,0.00020999,2,"2024-04-08T01:30:44.758",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825994,1712539844767,-500.0,0.00020999,2,"2024-04-08T01:30:44.767",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825995,1712539844776,-500.0,0.00020999,2,"2024-04-08T01:30:44.776",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825996,1712539844786,-500.0,0.00020999,2,"2024-04-08T01:30:44.786",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825997,1712539844796,-500.0,0.00020999,2,"2024-04-08T01:30:44.796",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825998,1712539844807,-462.73159818,0.00020999,2,"2024-04-08T01:30:44.807",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321825999,1712539844821,-2444.60211159,0.00020999,2,"2024-04-08T01:30:44.821",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826000,1712539844831,-243.95572927,0.00020999,2,"2024-04-08T01:30:44.831",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826001,1712539844842,-261562.54123859,0.00021,2,"2024-04-08T01:30:44.842",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826002,1712539844852,-186.39782305,0.00021,2,"2024-04-08T01:30:44.852",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826003,1712539844862,-9467226.62919099,0.00021,2,"2024-04-08T01:30:44.862",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826004,1712539845061,-395723.42110396,0.00021,2,"2024-04-08T01:30:45.061",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826005,1712539845074,-34986.68412791,0.00021,2,"2024-04-08T01:30:45.074",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826006,1712539845472,-709601.95395518,0.00021,2,"2024-04-08T01:30:45.472",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826007,1712539845485,-13744.34203424,0.00021,2,"2024-04-08T01:30:45.485",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826009,1712539845497,-2789.7,0.00021,2,"2024-04-08T01:30:45.497",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826011,1712539845509,-1344.88519967,0.00021,2,"2024-04-08T01:30:45.509",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826028,1712539845640,-5371.9879,0.00020899,2,"2024-04-08T01:30:45.640",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826031,1712539845650,-233.7720185,0.00020998,2,"2024-04-08T01:30:45.650",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826034,1712539845660,-5506.83136442,0.00021,2,"2024-04-08T01:30:45.660",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826037,1712539845670,-1045.365,0.00021,2,"2024-04-08T01:30:45.670",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826039,1712539845682,-325.09210075,0.00021,2,"2024-04-08T01:30:45.682",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826059,1712539845850,-494.85464716,0.00021,2,"2024-04-08T01:30:45.850",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826060,1712539845870,-250.77365889,0.00021,2,"2024-04-08T01:30:45.870",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826061,1712539845882,-145139.1217043,0.00021,2,"2024-04-08T01:30:45.882",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826062,1712539845892,-553260.61547015,0.00021,2,"2024-04-08T01:30:45.892",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826063,1712539845930,-4064.93062202,0.00021,2,"2024-04-08T01:30:45.930",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826064,1712539845950,-503.30939375,0.00021,2,"2024-04-08T01:30:45.950",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826065,1712539846103,-500.0,0.00020998,2,"2024-04-08T01:30:46.103",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826066,1712539846113,-500.0,0.00020999,2,"2024-04-08T01:30:46.113",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826067,1712539846123,-1011.84245167,0.00021,2,"2024-04-08T01:30:46.123",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826068,1712539846149,-500.0,0.00020999,2,"2024-04-08T01:30:46.149",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826069,1712539846158,-5528.6047016,0.00021,2,"2024-04-08T01:30:46.158",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826070,1712539846180,-500.0,0.00020999,2,"2024-04-08T01:30:46.180",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826071,1712539846190,-288836.98433538,0.00021,2,"2024-04-08T01:30:46.190",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826108,1712539854696,2929.40823354,0.00018665,2,"2024-04-08T01:30:54.696",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826109,1712539854717,2559.4813,0.00018665,2,"2024-04-08T01:30:54.717",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826110,1712539938160,218.01,0.00027,30,"2024-04-08T01:32:18.160",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826111,1712540241618,380.15,0.00017627,2,"2024-04-08T01:37:21.618",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826113,1712540368941,2736.1498812,0.00017963,2,"2024-04-08T01:39:28.941",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826114,1712540402756,150.0,0.00017963,2,"2024-04-08T01:40:02.756",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826115,1712540403053,151.23486489,0.00017963,2,"2024-04-08T01:40:03.053",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826116,1712540434280,403.08980732,0.00017963,2,"2024-04-08T01:40:34.280",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826120,1712540603703,205.7,0.0003,28,"2024-04-08T01:43:23.703",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826121,1712540649238,1064.48070354,0.0003,28,"2024-04-08T01:44:09.238",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826122,1712540728017,361.14,0.00017396,2,"2024-04-08T01:45:28.017",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826123,1712540746872,203479.0,0.0003,28,"2024-04-08T01:45:46.872",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826125,1712540855285,0.94399665,0.0003,28,"2024-04-08T01:47:35.285",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826127,1712540949103,-188.09478761,0.00018058,2,"2024-04-08T01:49:09.103",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826128,1712540949124,-1237.20237187,0.00018158,2,"2024-04-08T01:49:09.124",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826129,1712540949145,-1125.70996016,0.00018158,2,"2024-04-08T01:49:09.145",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826130,1712540949164,-312.10476428,0.00018159,2,"2024-04-08T01:49:09.164",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826131,1712540949183,-619.6172,0.00018161,2,"2024-04-08T01:49:09.183",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826132,1712540949207,-166351.21091608,0.0001855,2,"2024-04-08T01:49:09.207",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826133,1712540962240,165.0560034,0.00027,30,"2024-04-08T01:49:22.240",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826134,1712540967093,-188.0947876,0.00018396,2,"2024-04-08T01:49:27.093",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826135,1712540967117,-2237.11908392,0.0001855,2,"2024-04-08T01:49:27.117",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826136,1712540967139,-750.75588726,0.00018564,2,"2024-04-08T01:49:27.139",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826137,1712540967163,-150.0,0.00018664,2,"2024-04-08T01:49:27.163",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826138,1712540967186,-4223.04196593,0.00018665,2,"2024-04-08T01:49:27.186",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826139,1712540968101,-5381.60648787,0.00018665,2,"2024-04-08T01:49:28.101",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826140,1712540968125,-188.0947876,0.00018734,2,"2024-04-08T01:49:28.125",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826141,1712540968148,-3210.29,0.00018834,2,"2024-04-08T01:49:28.148",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826142,1712540968170,-155.37993808,0.00018896,2,"2024-04-08T01:49:28.170",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826143,1712540968192,-415.96,0.00018896,2,"2024-04-08T01:49:28.192",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826144,1712540968214,-499.99,0.00018896,2,"2024-04-08T01:49:28.214",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826145,1712540968239,-3169.83,0.00018896,2,"2024-04-08T01:49:28.239",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826146,1712540979104,1046.87515811,0.00018395,2,"2024-04-08T01:49:39.104",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826165,1712541031977,-1750.0,0.00019,3,"2024-04-08T01:50:31.977",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826166,1712541031986,-1000.0,0.00019,2,"2024-04-08T01:50:31.986",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826167,1712541031996,-442.74,0.00019367,2,"2024-04-08T01:50:31.996",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826168,1712541032005,-2805.87970341,0.0001937,2,"2024-04-08T01:50:32.005",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826169,1712541032035,-74.19029659,0.0001937,2,"2024-04-08T01:50:32.035",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826170,1712541032046,-253.39,0.00019386,2,"2024-04-08T01:50:32.046",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826171,1712541032055,-269.54,0.00019389,2,"2024-04-08T01:50:32.055",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826172,1712541032064,-164.69187088,0.00019402,2,"2024-04-08T01:50:32.064",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826173,1712541032095,-135.30812912,0.00019402,2,"2024-04-08T01:50:32.095",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826174,1712541032105,-200.0,0.00019407,2,"2024-04-08T01:50:32.105",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826175,1712541032114,-151.88,0.00019452,2,"2024-04-08T01:50:32.114",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826176,1712541032123,-2560.79,0.00019478,2,"2024-04-08T01:50:32.123",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826177,1712541032132,-1000.0,0.000195,2,"2024-04-08T01:50:32.132",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826178,1712541032142,-1037.01238265,0.00019502,2,"2024-04-08T01:50:32.142",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826179,1712541032152,-2104.53535808,0.00019502,2,"2024-04-08T01:50:32.152",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826180,1712541032164,-605.20217142,0.00019502,2,"2024-04-08T01:50:32.164",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826181,1712541032211,-9452.06184582,0.00019502,2,"2024-04-08T01:50:32.211",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826182,1712541032272,-1388.38407971,0.00019502,2,"2024-04-08T01:50:32.272",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826183,1712541032285,-917.96408499,0.00019502,2,"2024-04-08T01:50:32.285",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826184,1712541032296,-1000.0,0.0001965,2,"2024-04-08T01:50:32.296",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826185,1712541032306,-361.14,0.0001966,2,"2024-04-08T01:50:32.306",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826186,1712541032315,-150.0,0.000197,2,"2024-04-08T01:50:32.315",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826187,1712541032325,-156.09,0.0001975,2,"2024-04-08T01:50:32.325",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826189,1712541032335,-156.09,0.00019775,2,"2024-04-08T01:50:32.335",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826191,1712541032344,-156.09,0.000198,2,"2024-04-08T01:50:32.344",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826193,1712541032354,-156.09,0.00019824,2,"2024-04-08T01:50:32.354",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826195,1712541032363,-156.09,0.00019849,2,"2024-04-08T01:50:32.363",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826197,1712541032372,-1746.48735107,0.0002,2,"2024-04-08T01:50:32.372",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826199,1712541032381,-154.09,0.00020247,2,"2024-04-08T01:50:32.381",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826201,1712541032390,-150.0,0.000205,2,"2024-04-08T01:50:32.390",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826203,1712541032399,-951.04428286,0.00020547,2,"2024-04-08T01:50:32.399",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826209,1712541037916,-2.17521424,0.00020547,2,"2024-04-08T01:50:37.916",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826210,1712541038007,-11606.55828797,0.00020547,2,"2024-04-08T01:50:38.007",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826211,1712541038018,-2208.84,0.00020548,2,"2024-04-08T01:50:38.018",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826212,1712541038027,-522.0,0.00020548,2,"2024-04-08T01:50:38.027",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826213,1712541038037,-162.01,0.00020694,2,"2024-04-08T01:50:38.037",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826214,1712541038047,-806.99278107,0.000208,2,"2024-04-08T01:50:38.047",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826215,1712541038056,-564.602554,0.00020831,2,"2024-04-08T01:50:38.056",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826216,1712541038249,-500.0,0.00020832,2,"2024-04-08T01:50:38.249",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826217,1712541038259,-206.137063,0.00020832,2,"2024-04-08T01:50:38.259",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826218,1712541038271,-800.0,0.00020832,2,"2024-04-08T01:50:38.271",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826219,1712541038281,-206.892449,0.00020832,2,"2024-04-08T01:50:38.281",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826220,1712541038291,-500.0,0.00020832,2,"2024-04-08T01:50:38.291",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826221,1712541038300,-500.0,0.00020832,2,"2024-04-08T01:50:38.300",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826222,1712541038312,-500.0,0.00020832,2,"2024-04-08T01:50:38.312",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826223,1712541038323,-200.0,0.00020832,2,"2024-04-08T01:50:38.323",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826224,1712541038333,-428.8341,0.00020894,2,"2024-04-08T01:50:38.333",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826225,1712541038342,-988.49218975,0.00020894,2,"2024-04-08T01:50:38.342",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826226,1712541038351,-160.64190301,0.00020894,2,"2024-04-08T01:50:38.351",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826227,1712541038360,-988.49218974,0.00020895,2,"2024-04-08T01:50:38.360",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826228,1712541038369,-988.49218974,0.00020895,2,"2024-04-08T01:50:38.369",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826229,1712541038379,-988.49218974,0.00020896,2,"2024-04-08T01:50:38.379",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826230,1712541038388,-160.64190301,0.00020896,2,"2024-04-08T01:50:38.388",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826231,1712541038397,-988.49218974,0.00020897,2,"2024-04-08T01:50:38.397",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826232,1712541038407,-306.302,0.00020897,2,"2024-04-08T01:50:38.407",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826233,1712541038416,-988.49218974,0.00020897,2,"2024-04-08T01:50:38.416",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826234,1712541038425,-988.49218974,0.00020898,2,"2024-04-08T01:50:38.425",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826235,1712541038434,-160.64190301,0.00020898,2,"2024-04-08T01:50:38.434",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826236,1712541038444,-1409.3809,0.00020898,2,"2024-04-08T01:50:38.444",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826237,1712541038453,-487.8964,0.00020898,2,"2024-04-08T01:50:38.453",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826238,1712541038462,-988.49218974,0.00020899,2,"2024-04-08T01:50:38.462",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826239,1712541038472,-988.49218974,0.00020899,2,"2024-04-08T01:50:38.472",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826240,1712541038482,-902.46214324,0.000209,2,"2024-04-08T01:50:38.482",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826241,1712541038491,-173.41175878,0.000209,2,"2024-04-08T01:50:38.491",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826242,1712541038500,-6422.24501123,0.000209,2,"2024-04-08T01:50:38.500",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826243,1712541038509,-988.49218974,0.000209,2,"2024-04-08T01:50:38.509",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826244,1712541038520,-160.64190301,0.000209,2,"2024-04-08T01:50:38.520",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826245,1712541038529,-157.040809,0.00020908,2,"2024-04-08T01:50:38.529",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826246,1712541038538,-157.040809,0.00020908,2,"2024-04-08T01:50:38.538",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826247,1712541038547,-157.040809,0.00020908,2,"2024-04-08T01:50:38.547",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826248,1712541038556,-157.040809,0.00020908,2,"2024-04-08T01:50:38.556",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826249,1712541038566,-157.040809,0.00020908,2,"2024-04-08T01:50:38.566",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826250,1712541038575,-157.040809,0.00020908,2,"2024-04-08T01:50:38.575",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826251,1712541038584,-157.040809,0.00020908,2,"2024-04-08T01:50:38.584",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826252,1712541038593,-157.040809,0.00020908,2,"2024-04-08T01:50:38.593",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826253,1712541038602,-157.040809,0.00020908,2,"2024-04-08T01:50:38.602",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826254,1712541038611,-157.040809,0.00020908,2,"2024-04-08T01:50:38.611",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826255,1712541038621,-157.040809,0.00020908,2,"2024-04-08T01:50:38.621",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826256,1712541038630,-157.040809,0.00020908,2,"2024-04-08T01:50:38.630",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826257,1712541038639,-157.040809,0.00020908,2,"2024-04-08T01:50:38.639",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826258,1712541038648,-157.040809,0.00020908,2,"2024-04-08T01:50:38.648",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826259,1712541038657,-157.040809,0.00020908,2,"2024-04-08T01:50:38.657",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826260,1712541038668,-157.040809,0.00020908,2,"2024-04-08T01:50:38.668",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826261,1712541038677,-154.48,0.00020987,2,"2024-04-08T01:50:38.677",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826262,1712541038686,-154.48,0.00020988,2,"2024-04-08T01:50:38.686",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826263,1712541038695,-154.48,0.00020988,2,"2024-04-08T01:50:38.695",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826264,1712541038705,-154.48,0.00020989,2,"2024-04-08T01:50:38.705",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826265,1712541038713,-154.48,0.0002099,2,"2024-04-08T01:50:38.713",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826266,1712541038723,-284.1292466,0.0002099,2,"2024-04-08T01:50:38.723",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826267,1712541038732,-154.48,0.0002099,2,"2024-04-08T01:50:38.732",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826268,1712541038741,-154.48,0.0002099,2,"2024-04-08T01:50:38.741",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826269,1712541038752,-154.48,0.0002099,2,"2024-04-08T01:50:38.752",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826270,1712541038763,-154.48,0.0002099,2,"2024-04-08T01:50:38.763",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826271,1712541038773,-304.9710147,0.00020993,2,"2024-04-08T01:50:38.773",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826272,1712541038782,-576.93823601,0.00020993,2,"2024-04-08T01:50:38.782",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826273,1712541038792,-10197.7676937,0.00020994,2,"2024-04-08T01:50:38.792",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826274,1712541038802,-76627.6204921,0.00020994,2,"2024-04-08T01:50:38.802",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826275,1712541038812,-3202.9863912,0.00020994,2,"2024-04-08T01:50:38.812",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826276,1712541038822,-386.64230465,0.00020994,2,"2024-04-08T01:50:38.822",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826277,1712541038831,-236.21949738,0.00020996,2,"2024-04-08T01:50:38.831",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826278,1712541038841,-254.47485027,0.00020996,2,"2024-04-08T01:50:38.841",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826279,1712541038850,-12437.30863171,0.00020996,2,"2024-04-08T01:50:38.850",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826280,1712541038859,-502.5033142,0.00020996,2,"2024-04-08T01:50:38.859",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826281,1712541038868,-475.7675306,0.00020996,2,"2024-04-08T01:50:38.868",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826282,1712541038878,-203.90037025,0.00020996,2,"2024-04-08T01:50:38.878",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826283,1712541038887,-500.0,0.00020996,2,"2024-04-08T01:50:38.887",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826284,1712541038896,-500.0,0.00020996,2,"2024-04-08T01:50:38.896",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826285,1712541038906,-550.90599739,0.00020996,2,"2024-04-08T01:50:38.906",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826286,1712541038915,-349.14805495,0.00020996,2,"2024-04-08T01:50:38.915",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826287,1712541038925,-258.48104839,0.00020996,2,"2024-04-08T01:50:38.925",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826288,1712541038934,-581.27080531,0.00020996,2,"2024-04-08T01:50:38.934",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826289,1712541038943,-295.34618067,0.00020996,2,"2024-04-08T01:50:38.943",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826290,1712541038952,-500.0,0.00020996,2,"2024-04-08T01:50:38.952",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826291,1712541038962,-197.95972151,0.00020996,2,"2024-04-08T01:50:38.962",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826292,1712541038971,-269.46841489,0.00020996,2,"2024-04-08T01:50:38.971",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826293,1712541038980,-380.72387337,0.00020996,2,"2024-04-08T01:50:38.980",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826294,1712541038990,-500.0,0.00020996,2,"2024-04-08T01:50:38.990",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826295,1712541038999,-162.42486822,0.00020996,2,"2024-04-08T01:50:38.999",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826296,1712541039008,-552.66,0.00020996,2,"2024-04-08T01:50:39.008",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826297,1712541039018,-500.0,0.00020996,2,"2024-04-08T01:50:39.018",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826298,1712541039027,-229.95839534,0.00020996,2,"2024-04-08T01:50:39.027",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826299,1712541039037,-500.0,0.00020996,2,"2024-04-08T01:50:39.037",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826300,1712541039046,-159.97967904,0.00020996,2,"2024-04-08T01:50:39.046",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826301,1712541039056,-321.27503084,0.00020996,2,"2024-04-08T01:50:39.056",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826302,1712541039065,-208.87671621,0.00020996,2,"2024-04-08T01:50:39.065",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826303,1712541039074,-583.94451296,0.00020996,2,"2024-04-08T01:50:39.074",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826304,1712541039084,-500.0,0.00020996,2,"2024-04-08T01:50:39.084",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826305,1712541039093,-200.10672859,0.00020996,2,"2024-04-08T01:50:39.093",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826306,1712541039102,-517.54102867,0.00020996,2,"2024-04-08T01:50:39.102",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826307,1712541039111,-151.97192371,0.00020996,2,"2024-04-08T01:50:39.111",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826308,1712541039121,-546.75168622,0.00020996,2,"2024-04-08T01:50:39.121",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826309,1712541039130,-539.13915389,0.00020996,2,"2024-04-08T01:50:39.130",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826310,1712541039139,-500.0,0.00020996,2,"2024-04-08T01:50:39.139",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826311,1712541039148,-529.08687649,0.00020996,2,"2024-04-08T01:50:39.148",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826312,1712541039158,-2271.37573364,0.00020997,2,"2024-04-08T01:50:39.158",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826313,1712541039167,-500.0,0.00020997,2,"2024-04-08T01:50:39.167",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826314,1712541039177,-531.29950742,0.00020997,2,"2024-04-08T01:50:39.177",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826315,1712541039186,-1168.36,0.00020997,2,"2024-04-08T01:50:39.186",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826316,1712541039196,-1168.36,0.00020997,2,"2024-04-08T01:50:39.196",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826317,1712541039207,-1168.36,0.00020997,2,"2024-04-08T01:50:39.207",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826318,1712541039216,-500.0,0.00020997,2,"2024-04-08T01:50:39.216",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826319,1712541039226,-536.58359387,0.00020997,2,"2024-04-08T01:50:39.226",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826320,1712541039235,-500.0,0.00020997,2,"2024-04-08T01:50:39.235",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826321,1712541039244,-389.59500161,0.00020997,2,"2024-04-08T01:50:39.244",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826322,1712541039254,-500.0,0.00020997,2,"2024-04-08T01:50:39.254",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826323,1712541039265,-500.0,0.00020997,2,"2024-04-08T01:50:39.265",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826324,1712541039274,-250.26018036,0.00020997,2,"2024-04-08T01:50:39.274",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826325,1712541039283,-500.0,0.00020997,2,"2024-04-08T01:50:39.283",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826326,1712541039292,-560.36461337,0.00020997,2,"2024-04-08T01:50:39.292",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826327,1712541039301,-569.08491643,0.00020997,2,"2024-04-08T01:50:39.301",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826328,1712541039310,-547.66509744,0.00020997,2,"2024-04-08T01:50:39.310",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826329,1712541039319,-243.95572927,0.00020997,2,"2024-04-08T01:50:39.319",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826330,1712541039328,-500.0,0.00020997,2,"2024-04-08T01:50:39.328",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826331,1712541039338,-498.79209218,0.00020997,2,"2024-04-08T01:50:39.338",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826332,1712541039347,-354.90943833,0.00020997,2,"2024-04-08T01:50:39.347",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826333,1712541039356,-500.0,0.00020997,2,"2024-04-08T01:50:39.356",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826334,1712541039365,-4638.58,0.00020997,2,"2024-04-08T01:50:39.365",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826335,1712541039374,-500.0,0.00020997,2,"2024-04-08T01:50:39.374",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826336,1712541039383,-4638.58,0.00020997,2,"2024-04-08T01:50:39.383",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826337,1712541039393,-500.0,0.00020997,2,"2024-04-08T01:50:39.393",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826338,1712541039402,-4638.58,0.00020997,2,"2024-04-08T01:50:39.402",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826339,1712541039411,-500.0,0.00020997,2,"2024-04-08T01:50:39.411",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826340,1712541039420,-500.0,0.00020997,2,"2024-04-08T01:50:39.420",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826341,1712541039429,-500.0,0.00020997,2,"2024-04-08T01:50:39.429",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826342,1712541039439,-500.0,0.00020997,2,"2024-04-08T01:50:39.439",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826343,1712541039448,-500.0,0.00020997,2,"2024-04-08T01:50:39.448",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826344,1712541039457,-545.2415326,0.00020997,2,"2024-04-08T01:50:39.457",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826345,1712541039466,-500.0,0.00020997,2,"2024-04-08T01:50:39.466",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826346,1712541039474,-543.19119185,0.00020997,2,"2024-04-08T01:50:39.474",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826347,1712541039484,-500.0,0.00020997,2,"2024-04-08T01:50:39.484",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826348,1712541039493,-500.0,0.00020997,2,"2024-04-08T01:50:39.493",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826349,1712541039502,-546.25507365,0.00020997,2,"2024-04-08T01:50:39.502",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826350,1712541039512,-534.5534306,0.00020997,2,"2024-04-08T01:50:39.512",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826351,1712541039521,-162.52768966,0.00020997,2,"2024-04-08T01:50:39.521",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826352,1712541039530,-500.0,0.00020997,2,"2024-04-08T01:50:39.530",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826353,1712541039539,-220.65076034,0.00020997,2,"2024-04-08T01:50:39.539",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826354,1712541039549,-519.08892102,0.00020997,2,"2024-04-08T01:50:39.549",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826355,1712541039558,-210.91265013,0.00020997,2,"2024-04-08T01:50:39.558",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826356,1712541039567,-500.0,0.00020997,2,"2024-04-08T01:50:39.567",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826357,1712541039576,-500.0,0.00020997,2,"2024-04-08T01:50:39.576",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826358,1712541039585,-500.0,0.00020997,2,"2024-04-08T01:50:39.585",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826359,1712541039595,-500.0,0.00020997,2,"2024-04-08T01:50:39.595",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826360,1712541039604,-461.03063923,0.00020997,2,"2024-04-08T01:50:39.604",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826361,1712541039613,-500.0,0.00020997,2,"2024-04-08T01:50:39.613",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826362,1712541039622,-500.0,0.00020997,2,"2024-04-08T01:50:39.622",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826363,1712541039631,-500.0,0.00020997,2,"2024-04-08T01:50:39.631",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826364,1712541039640,-500.0,0.00020997,2,"2024-04-08T01:50:39.640",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826365,1712541039649,-500.0,0.00020997,2,"2024-04-08T01:50:39.649",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826366,1712541039658,-500.0,0.00020997,2,"2024-04-08T01:50:39.658",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826367,1712541039667,-541.08330647,0.00020997,2,"2024-04-08T01:50:39.667",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826368,1712541039676,-567.33308986,0.00020997,2,"2024-04-08T01:50:39.676",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826369,1712541039685,-211.64937054,0.00020997,2,"2024-04-08T01:50:39.685",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826370,1712541039694,-500.0,0.00020997,2,"2024-04-08T01:50:39.694",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826371,1712541039704,-500.0,0.00020997,2,"2024-04-08T01:50:39.704",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826372,1712541039713,-500.0,0.00020997,2,"2024-04-08T01:50:39.713",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826373,1712541039723,-328.33493668,0.00020997,2,"2024-04-08T01:50:39.723",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826374,1712541039732,-500.0,0.00020997,2,"2024-04-08T01:50:39.732",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826375,1712541039741,-639.48431797,0.00020997,2,"2024-04-08T01:50:39.741",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826376,1712541039751,-500.0,0.00020997,2,"2024-04-08T01:50:39.751",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826377,1712541039763,-500.0,0.00020997,2,"2024-04-08T01:50:39.763",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826378,1712541039772,-500.0,0.00020997,2,"2024-04-08T01:50:39.772",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826379,1712541039783,-506.52960396,0.00020997,2,"2024-04-08T01:50:39.783",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826380,1712541039792,-559.73581065,0.00020997,2,"2024-04-08T01:50:39.792",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826381,1712541039802,-215.08794397,0.00020997,2,"2024-04-08T01:50:39.802",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826382,1712541039813,-500.0,0.00020997,2,"2024-04-08T01:50:39.813",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826383,1712541039822,-500.0,0.00020997,2,"2024-04-08T01:50:39.822",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826385,1712541039831,-500.0,0.00020997,2,"2024-04-08T01:50:39.831",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826387,1712541039842,-500.0,0.00020997,2,"2024-04-08T01:50:39.842",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826389,1712541039852,-500.0,0.00020997,2,"2024-04-08T01:50:39.852",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826391,1712541039862,-644.78575295,0.00020997,2,"2024-04-08T01:50:39.862",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826393,1712541039871,-500.0,0.00020997,2,"2024-04-08T01:50:39.871",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826394,1712541039879,-500.0,0.00020997,2,"2024-04-08T01:50:39.879",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826395,1712541039889,-500.0,0.00020997,2,"2024-04-08T01:50:39.889",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826396,1712541039898,-500.0,0.00020997,2,"2024-04-08T01:50:39.898",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826397,1712541039907,-500.0,0.00020997,2,"2024-04-08T01:50:39.907",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826398,1712541039916,-568.43449551,0.00020997,2,"2024-04-08T01:50:39.916",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826399,1712541039926,-500.0,0.00020997,2,"2024-04-08T01:50:39.926",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826400,1712541039936,-500.0,0.00020997,2,"2024-04-08T01:50:39.936",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826401,1712541039947,-575.18780867,0.00020997,2,"2024-04-08T01:50:39.947",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826402,1712541039956,-487.0431725,0.00020997,2,"2024-04-08T01:50:39.956",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826403,1712541039966,-500.0,0.00020997,2,"2024-04-08T01:50:39.966",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826404,1712541039975,-500.0,0.00020997,2,"2024-04-08T01:50:39.975",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826405,1712541039983,-204.2288502,0.00020997,2,"2024-04-08T01:50:39.983",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826406,1712541039993,-339.58091514,0.00020997,2,"2024-04-08T01:50:39.993",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826407,1712541040002,-520.97,0.00020997,2,"2024-04-08T01:50:40.002",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826408,1712541040011,-520.97,0.00020997,2,"2024-04-08T01:50:40.011",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826409,1712541040020,-520.97,0.00020997,2,"2024-04-08T01:50:40.020",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826410,1712541040031,-245.08743921,0.00020997,2,"2024-04-08T01:50:40.031",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826411,1712541040042,-199.63428429,0.00020997,2,"2024-04-08T01:50:40.042",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826412,1712541040050,-346.1117021,0.00020997,2,"2024-04-08T01:50:40.050",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826413,1712541040059,-249.65575364,0.00020997,2,"2024-04-08T01:50:40.059",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826414,1712541040069,-552.66,0.00020997,2,"2024-04-08T01:50:40.069",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826415,1712541040078,-500.0,0.00020997,2,"2024-04-08T01:50:40.078",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826416,1712541040087,-552.66,0.00020997,2,"2024-04-08T01:50:40.087",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826417,1712541040098,-500.0,0.00020997,2,"2024-04-08T01:50:40.098",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826418,1712541040107,-500.0,0.00020997,2,"2024-04-08T01:50:40.107",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826419,1712541040116,-500.0,0.00020997,2,"2024-04-08T01:50:40.116",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826420,1712541040125,-500.0,0.00020997,2,"2024-04-08T01:50:40.125",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826421,1712541040134,-500.0,0.00020997,2,"2024-04-08T01:50:40.134",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826422,1712541040143,-627.48138016,0.00020997,2,"2024-04-08T01:50:40.143",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826423,1712541040154,-156.30080967,0.00020997,2,"2024-04-08T01:50:40.154",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826424,1712541040164,-500.0,0.00020997,2,"2024-04-08T01:50:40.164",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826425,1712541040173,-162.36606138,0.00020997,2,"2024-04-08T01:50:40.173",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826426,1712541040182,-500.0,0.00020997,2,"2024-04-08T01:50:40.182",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826427,1712541040192,-639.58182984,0.00020997,2,"2024-04-08T01:50:40.192",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826428,1712541040201,-381.85661889,0.00020997,2,"2024-04-08T01:50:40.201",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826429,1712541040210,-500.0,0.00020997,2,"2024-04-08T01:50:40.210",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826430,1712541040220,-578.18722984,0.00020997,2,"2024-04-08T01:50:40.220",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826431,1712541040229,-500.0,0.00020997,2,"2024-04-08T01:50:40.229",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826432,1712541040239,-500.0,0.00020997,2,"2024-04-08T01:50:40.239",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826433,1712541040249,-500.0,0.00020997,2,"2024-04-08T01:50:40.249",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826434,1712541040258,-500.0,0.00020997,2,"2024-04-08T01:50:40.258",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826435,1712541040268,-553.50943882,0.00020997,2,"2024-04-08T01:50:40.268",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826436,1712541040277,-500.0,0.00020997,2,"2024-04-08T01:50:40.277",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826437,1712541040287,-500.0,0.00020997,2,"2024-04-08T01:50:40.287",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826438,1712541040297,-500.0,0.00020997,2,"2024-04-08T01:50:40.297",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826439,1712541040306,-525.13110575,0.00020997,2,"2024-04-08T01:50:40.306",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826440,1712541040315,-500.0,0.00020997,2,"2024-04-08T01:50:40.315",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826441,1712541040325,-386.80916894,0.00020997,2,"2024-04-08T01:50:40.325",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826442,1712541040334,-312.78537141,0.00020997,2,"2024-04-08T01:50:40.334",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826443,1712541040345,-2507.03400986,0.00020998,2,"2024-04-08T01:50:40.345",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826444,1712541040354,-2752.80588981,0.00020998,2,"2024-04-08T01:50:40.354",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826445,1712541040363,-245480.63623529,0.00020998,2,"2024-04-08T01:50:40.363",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826446,1712541040403,-2.49063175,0.00020998,2,"2024-04-08T01:50:40.403",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826447,1712541040422,-345856.17089578,0.00020998,2,"2024-04-08T01:50:40.422",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826448,1712541040431,-500.0,0.00020998,2,"2024-04-08T01:50:40.431",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826449,1712541040441,-531.72460492,0.00020998,2,"2024-04-08T01:50:40.441",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826450,1712541040449,-259.87911647,0.00020998,2,"2024-04-08T01:50:40.449",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826451,1712541040459,-500.0,0.00020998,2,"2024-04-08T01:50:40.459",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826452,1712541040468,-511.83318347,0.00020998,2,"2024-04-08T01:50:40.468",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826453,1712541040477,-595.80588153,0.00020998,2,"2024-04-08T01:50:40.477",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826454,1712541040486,-524.43088144,0.00020998,2,"2024-04-08T01:50:40.486",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826455,1712541040496,-500.0,0.00020998,2,"2024-04-08T01:50:40.496",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826456,1712541040505,-500.0,0.00020998,2,"2024-04-08T01:50:40.505",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826457,1712541040515,-500.0,0.00020998,2,"2024-04-08T01:50:40.515",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826458,1712541040524,-500.0,0.00020998,2,"2024-04-08T01:50:40.524",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826459,1712541040534,-500.0,0.00020998,2,"2024-04-08T01:50:40.534",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826460,1712541040543,-167.71670351,0.00020998,2,"2024-04-08T01:50:40.543",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826461,1712541040552,-500.0,0.00020998,2,"2024-04-08T01:50:40.552",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826462,1712541040561,-500.0,0.00020998,2,"2024-04-08T01:50:40.561",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826463,1712541040570,-500.0,0.00020998,2,"2024-04-08T01:50:40.570",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826464,1712541040580,-500.0,0.00020998,2,"2024-04-08T01:50:40.580",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826465,1712541040589,-500.0,0.00020998,2,"2024-04-08T01:50:40.589",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826466,1712541040598,-500.0,0.00020998,2,"2024-04-08T01:50:40.598",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826467,1712541040607,-500.0,0.00020998,2,"2024-04-08T01:50:40.607",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826468,1712541040616,-520.97,0.00020998,2,"2024-04-08T01:50:40.616",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826469,1712541040625,-552.66,0.00020998,2,"2024-04-08T01:50:40.625",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826470,1712541040634,-500.0,0.00020998,2,"2024-04-08T01:50:40.634",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826471,1712541040643,-500.0,0.00020998,2,"2024-04-08T01:50:40.643",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826472,1712541040652,-500.0,0.00020998,2,"2024-04-08T01:50:40.652",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826473,1712541040662,-2444.60211159,0.00020999,2,"2024-04-08T01:50:40.662",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826474,1712541040671,-150.01,0.00020999,2,"2024-04-08T01:50:40.671",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826475,1712541040681,-500.0,0.00020999,2,"2024-04-08T01:50:40.681",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826476,1712541040690,-500.0,0.00020999,2,"2024-04-08T01:50:40.690",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826477,1712541040699,-500.0,0.00020999,2,"2024-04-08T01:50:40.699",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826478,1712541040709,-500.0,0.00020999,2,"2024-04-08T01:50:40.709",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826479,1712541040718,-236.3550103,0.00020999,2,"2024-04-08T01:50:40.718",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826480,1712541040727,-163.9004635,0.00020999,2,"2024-04-08T01:50:40.727",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826481,1712541040736,-1168.36,0.00020999,2,"2024-04-08T01:50:40.736",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826482,1712541040745,-1168.36,0.00020999,2,"2024-04-08T01:50:40.745",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826483,1712541040757,-1168.36,0.00020999,2,"2024-04-08T01:50:40.757",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826484,1712541040768,-1168.36,0.00020999,2,"2024-04-08T01:50:40.768",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826485,1712541040777,-1168.36,0.00020999,2,"2024-04-08T01:50:40.777",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826486,1712541040786,-1168.36,0.00020999,2,"2024-04-08T01:50:40.786",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826487,1712541040795,-1168.36,0.00020999,2,"2024-04-08T01:50:40.795",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826488,1712541040804,-1168.36,0.00020999,2,"2024-04-08T01:50:40.804",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826489,1712541040814,-1168.36,0.00020999,2,"2024-04-08T01:50:40.814",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826490,1712541040823,-1168.36,0.00020999,2,"2024-04-08T01:50:40.823",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826491,1712541040833,-1168.36,0.00020999,2,"2024-04-08T01:50:40.833",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826492,1712541040844,-1168.36,0.00020999,2,"2024-04-08T01:50:40.844",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826493,1712541040853,-1168.36,0.00020999,2,"2024-04-08T01:50:40.853",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826494,1712541040862,-1168.36,0.00020999,2,"2024-04-08T01:50:40.862",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826495,1712541040871,-1168.36,0.00020999,2,"2024-04-08T01:50:40.871",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826496,1712541040880,-1168.36,0.00020999,2,"2024-04-08T01:50:40.880",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826497,1712541040889,-1168.36,0.00020999,2,"2024-04-08T01:50:40.889",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826498,1712541040898,-1168.36,0.00020999,2,"2024-04-08T01:50:40.898",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826499,1712541040908,-1168.36,0.00020999,2,"2024-04-08T01:50:40.908",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826500,1712541040917,-1168.36,0.00020999,2,"2024-04-08T01:50:40.917",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826501,1712541040926,-1168.48,0.00020999,2,"2024-04-08T01:50:40.926",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826502,1712541040936,-500.0,0.00020999,2,"2024-04-08T01:50:40.936",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826503,1712541040945,-500.0,0.00020999,2,"2024-04-08T01:50:40.945",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826504,1712541040955,-586.91614917,0.00020999,2,"2024-04-08T01:50:40.955",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826505,1712541040964,-508.86055804,0.00020999,2,"2024-04-08T01:50:40.964",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826506,1712541040973,-519.06126279,0.00020999,2,"2024-04-08T01:50:40.973",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826507,1712541040982,-500.0,0.00020999,2,"2024-04-08T01:50:40.982",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826508,1712541040991,-500.0,0.00020999,2,"2024-04-08T01:50:40.991",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826509,1712541041000,-500.0,0.00020999,2,"2024-04-08T01:50:41.000",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826510,1712541041009,-500.0,0.00020999,2,"2024-04-08T01:50:41.009",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826511,1712541041021,-500.0,0.00020999,2,"2024-04-08T01:50:41.021",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826512,1712541041029,-500.0,0.00020999,2,"2024-04-08T01:50:41.029",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826513,1712541041038,-500.0,0.00020999,2,"2024-04-08T01:50:41.038",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826514,1712541041048,-500.0,0.00020999,2,"2024-04-08T01:50:41.048",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826515,1712541041057,-500.0,0.00020999,2,"2024-04-08T01:50:41.057",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826516,1712541041066,-493.20528896,0.00020999,2,"2024-04-08T01:50:41.066",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826517,1712541041075,-1016.1258,0.00020999,2,"2024-04-08T01:50:41.075",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826518,1712541041085,-500.0,0.00020999,2,"2024-04-08T01:50:41.085",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826519,1712541041094,-4638.58,0.00020999,2,"2024-04-08T01:50:41.094",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826520,1712541041103,-500.0,0.00020999,2,"2024-04-08T01:50:41.103",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826521,1712541041113,-4638.58,0.00020999,2,"2024-04-08T01:50:41.113",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826522,1712541041122,-516.87220369,0.00020999,2,"2024-04-08T01:50:41.122",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826523,1712541041131,-4638.58,0.00020999,2,"2024-04-08T01:50:41.131",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826524,1712541041140,-4638.58,0.00020999,2,"2024-04-08T01:50:41.140",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826525,1712541041149,-4638.58,0.00020999,2,"2024-04-08T01:50:41.149",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826526,1712541041158,-4638.58,0.00020999,2,"2024-04-08T01:50:41.158",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826527,1712541041167,-4638.58,0.00020999,2,"2024-04-08T01:50:41.167",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826528,1712541041176,-4638.58,0.00020999,2,"2024-04-08T01:50:41.176",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826529,1712541041185,-4638.58,0.00020999,2,"2024-04-08T01:50:41.185",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826530,1712541041194,-4638.58,0.00020999,2,"2024-04-08T01:50:41.194",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826531,1712541041202,-4638.58,0.00020999,2,"2024-04-08T01:50:41.202",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826532,1712541041212,-4638.58,0.00020999,2,"2024-04-08T01:50:41.212",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826533,1712541041222,-4638.58,0.00020999,2,"2024-04-08T01:50:41.222",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826534,1712541041231,-4638.58,0.00020999,2,"2024-04-08T01:50:41.231",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826535,1712541041243,-4638.58,0.00020999,2,"2024-04-08T01:50:41.243",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826536,1712541041253,-4638.58,0.00020999,2,"2024-04-08T01:50:41.253",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826537,1712541041263,-4638.58,0.00020999,2,"2024-04-08T01:50:41.263",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826538,1712541041273,-4638.58,0.00020999,2,"2024-04-08T01:50:41.273",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826539,1712541041282,-4638.58,0.00020999,2,"2024-04-08T01:50:41.282",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826540,1712541041291,-4638.58,0.00020999,2,"2024-04-08T01:50:41.291",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826541,1712541041300,-4638.8101964,0.00020999,2,"2024-04-08T01:50:41.300",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826542,1712541041309,-500.0,0.00020999,2,"2024-04-08T01:50:41.309",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826543,1712541041319,-500.0,0.00020999,2,"2024-04-08T01:50:41.319",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826544,1712541041328,-500.0,0.00020999,2,"2024-04-08T01:50:41.328",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826545,1712541041337,-500.0,0.00020999,2,"2024-04-08T01:50:41.337",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826546,1712541041346,-500.0,0.00020999,2,"2024-04-08T01:50:41.346",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826547,1712541041355,-445.33334662,0.00020999,2,"2024-04-08T01:50:41.355",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826548,1712541041364,-500.0,0.00020999,2,"2024-04-08T01:50:41.364",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826549,1712541041373,-500.0,0.00020999,2,"2024-04-08T01:50:41.373",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826550,1712541041382,-500.0,0.00020999,2,"2024-04-08T01:50:41.382",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826551,1712541041391,-393.58719994,0.00020999,2,"2024-04-08T01:50:41.391",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826552,1712541041400,-587.94199101,0.00020999,2,"2024-04-08T01:50:41.400",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826553,1712541041409,-557.69226924,0.00020999,2,"2024-04-08T01:50:41.409",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826554,1712541041418,-500.0,0.00020999,2,"2024-04-08T01:50:41.418",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826555,1712541041427,-500.0,0.00020999,2,"2024-04-08T01:50:41.427",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826556,1712541041435,-156.30905918,0.00020999,2,"2024-04-08T01:50:41.435",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826557,1712541041445,-500.0,0.00020999,2,"2024-04-08T01:50:41.445",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826558,1712541041454,-500.0,0.00020999,2,"2024-04-08T01:50:41.454",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826559,1712541041462,-500.0,0.00020999,2,"2024-04-08T01:50:41.462",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826560,1712541041472,-500.0,0.00020999,2,"2024-04-08T01:50:41.472",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826561,1712541041481,-500.0,0.00020999,2,"2024-04-08T01:50:41.481",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826562,1712541041490,-464.91179447,0.00020999,2,"2024-04-08T01:50:41.490",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826563,1712541041499,-500.0,0.00020999,2,"2024-04-08T01:50:41.499",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826564,1712541041508,-500.0,0.00020999,2,"2024-04-08T01:50:41.508",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826565,1712541041519,-628.55488847,0.00020999,2,"2024-04-08T01:50:41.519",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826566,1712541041529,-500.0,0.00020999,2,"2024-04-08T01:50:41.529",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826567,1712541041538,-500.0,0.00020999,2,"2024-04-08T01:50:41.538",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826568,1712541041547,-500.0,0.00020999,2,"2024-04-08T01:50:41.547",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826569,1712541041556,-500.0,0.00020999,2,"2024-04-08T01:50:41.556",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826570,1712541041565,-455.63696198,0.00020999,2,"2024-04-08T01:50:41.565",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826571,1712541041576,-520.97,0.00020999,2,"2024-04-08T01:50:41.576",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826572,1712541041585,-520.97,0.00020999,2,"2024-04-08T01:50:41.585",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826573,1712541041595,-520.97,0.00020999,2,"2024-04-08T01:50:41.595",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826574,1712541041604,-520.97,0.00020999,2,"2024-04-08T01:50:41.604",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826575,1712541041614,-520.97,0.00020999,2,"2024-04-08T01:50:41.614",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826576,1712541041623,-520.97,0.00020999,2,"2024-04-08T01:50:41.623",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826577,1712541041632,-520.97,0.00020999,2,"2024-04-08T01:50:41.632",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826578,1712541041642,-520.97,0.00020999,2,"2024-04-08T01:50:41.642",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826579,1712541041651,-520.97,0.00020999,2,"2024-04-08T01:50:41.651",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826580,1712541041660,-520.97,0.00020999,2,"2024-04-08T01:50:41.660",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826581,1712541041669,-520.97,0.00020999,2,"2024-04-08T01:50:41.669",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826582,1712541041679,-520.97,0.00020999,2,"2024-04-08T01:50:41.679",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826583,1712541041689,-520.97,0.00020999,2,"2024-04-08T01:50:41.689",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826584,1712541041698,-520.97,0.00020999,2,"2024-04-08T01:50:41.698",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826585,1712541041708,-520.97,0.00020999,2,"2024-04-08T01:50:41.708",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826586,1712541041717,-520.97,0.00020999,2,"2024-04-08T01:50:41.717",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826587,1712541041725,-520.97,0.00020999,2,"2024-04-08T01:50:41.725",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826588,1712541041735,-520.97,0.00020999,2,"2024-04-08T01:50:41.735",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826589,1712541041744,-520.97,0.00020999,2,"2024-04-08T01:50:41.744",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826590,1712541041754,-521.02041979,0.00020999,2,"2024-04-08T01:50:41.754",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826591,1712541041767,-552.66,0.00020999,2,"2024-04-08T01:50:41.767",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826592,1712541041777,-552.66,0.00020999,2,"2024-04-08T01:50:41.777",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826593,1712541041786,-500.0,0.00020999,2,"2024-04-08T01:50:41.786",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826594,1712541041795,-552.66,0.00020999,2,"2024-04-08T01:50:41.795",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826595,1712541041804,-552.66,0.00020999,2,"2024-04-08T01:50:41.804",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826596,1712541041813,-500.0,0.00020999,2,"2024-04-08T01:50:41.813",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826597,1712541041822,-552.66,0.00020999,2,"2024-04-08T01:50:41.822",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826598,1712541041832,-500.0,0.00020999,2,"2024-04-08T01:50:41.832",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826599,1712541041842,-552.66,0.00020999,2,"2024-04-08T01:50:41.842",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826600,1712541041851,-500.0,0.00020999,2,"2024-04-08T01:50:41.851",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826601,1712541041860,-552.66,0.00020999,2,"2024-04-08T01:50:41.860",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826602,1712541041870,-500.0,0.00020999,2,"2024-04-08T01:50:41.870",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826603,1712541041879,-552.66,0.00020999,2,"2024-04-08T01:50:41.879",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826604,1712541041889,-500.0,0.00020999,2,"2024-04-08T01:50:41.889",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826605,1712541041898,-500.0,0.00020999,2,"2024-04-08T01:50:41.898",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826606,1712541041907,-552.66,0.00020999,2,"2024-04-08T01:50:41.907",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826607,1712541041917,-500.0,0.00020999,2,"2024-04-08T01:50:41.917",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826608,1712541041926,-552.66,0.00020999,2,"2024-04-08T01:50:41.926",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826609,1712541041936,-222.37096502,0.00020999,2,"2024-04-08T01:50:41.936",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826610,1712541041945,-552.66,0.00020999,2,"2024-04-08T01:50:41.945",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826611,1712541041954,-552.66,0.00020999,2,"2024-04-08T01:50:41.954",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826612,1712541041963,-552.66,0.00020999,2,"2024-04-08T01:50:41.963",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826613,1712541041972,-552.66,0.00020999,2,"2024-04-08T01:50:41.972",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826614,1712541041981,-552.66,0.00020999,2,"2024-04-08T01:50:41.981",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826615,1712541041991,-552.66,0.00020999,2,"2024-04-08T01:50:41.991",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826616,1712541042000,-552.66,0.00020999,2,"2024-04-08T01:50:42.000",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826617,1712541042010,-552.66,0.00020999,2,"2024-04-08T01:50:42.010",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826618,1712541042020,-552.66,0.00020999,2,"2024-04-08T01:50:42.020",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826619,1712541042030,-552.7527,0.00020999,2,"2024-04-08T01:50:42.030",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826620,1712541042039,-500.0,0.00020999,2,"2024-04-08T01:50:42.039",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826621,1712541042049,-500.0,0.00020999,2,"2024-04-08T01:50:42.049",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826622,1712541042058,-500.0,0.00020999,2,"2024-04-08T01:50:42.058",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826623,1712541042067,-500.0,0.00020999,2,"2024-04-08T01:50:42.067",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826624,1712541042076,-500.0,0.00020999,2,"2024-04-08T01:50:42.076",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826625,1712541042085,-500.0,0.00020999,2,"2024-04-08T01:50:42.085",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826626,1712541042095,-500.0,0.00020999,2,"2024-04-08T01:50:42.095",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826627,1712541042104,-500.0,0.00020999,2,"2024-04-08T01:50:42.104",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826628,1712541042114,-500.0,0.00020999,2,"2024-04-08T01:50:42.114",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826629,1712541042124,-239.96070648,0.00020999,2,"2024-04-08T01:50:42.124",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826630,1712541042133,-500.0,0.00020999,2,"2024-04-08T01:50:42.133",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826631,1712541042142,-255.86470014,0.00020999,2,"2024-04-08T01:50:42.142",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826632,1712541042151,-500.0,0.00020999,2,"2024-04-08T01:50:42.151",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826633,1712541042160,-500.0,0.00020999,2,"2024-04-08T01:50:42.160",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826634,1712541042328,-500.0,0.00020999,2,"2024-04-08T01:50:42.328",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826635,1712541042339,-500.0,0.00020999,2,"2024-04-08T01:50:42.339",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826636,1712541042349,-500.0,0.00020999,2,"2024-04-08T01:50:42.349",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826637,1712541042359,-500.0,0.00020999,2,"2024-04-08T01:50:42.359",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826638,1712541042368,-500.0,0.00020999,2,"2024-04-08T01:50:42.368",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826639,1712541042378,-500.0,0.00020999,2,"2024-04-08T01:50:42.378",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826640,1712541042387,-500.0,0.00020999,2,"2024-04-08T01:50:42.387",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826641,1712541042396,-500.0,0.00020999,2,"2024-04-08T01:50:42.396",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826642,1712541042406,-500.0,0.00020999,2,"2024-04-08T01:50:42.406",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826643,1712541042415,-159.79979661,0.00020999,2,"2024-04-08T01:50:42.415",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826644,1712541042424,-500.0,0.00020999,2,"2024-04-08T01:50:42.424",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826645,1712541042433,-500.0,0.00020999,2,"2024-04-08T01:50:42.433",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826646,1712541042442,-500.0,0.00020999,2,"2024-04-08T01:50:42.442",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826647,1712541042452,-500.0,0.00020999,2,"2024-04-08T01:50:42.452",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826648,1712541042461,-500.0,0.00020999,2,"2024-04-08T01:50:42.461",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826649,1712541042470,-500.0,0.00020999,2,"2024-04-08T01:50:42.470",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826650,1712541042479,-500.0,0.00020999,2,"2024-04-08T01:50:42.479",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826651,1712541042490,-500.0,0.00020999,2,"2024-04-08T01:50:42.490",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826652,1712541042499,-500.0,0.00020999,2,"2024-04-08T01:50:42.499",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826653,1712541042508,-500.0,0.00020999,2,"2024-04-08T01:50:42.508",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826654,1712541042518,-500.0,0.00020999,2,"2024-04-08T01:50:42.518",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826655,1712541042527,-500.0,0.00020999,2,"2024-04-08T01:50:42.527",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826656,1712541042537,-500.0,0.00020999,2,"2024-04-08T01:50:42.537",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826657,1712541042546,-500.0,0.00020999,2,"2024-04-08T01:50:42.546",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826658,1712541042556,-248.93740078,0.00020999,2,"2024-04-08T01:50:42.556",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826659,1712541042565,-188.77099583,0.00021,2,"2024-04-08T01:50:42.565",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826660,1712541042574,-261631.19335343,0.00021,2,"2024-04-08T01:50:42.574",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826661,1712541042583,-3434520.26204316,0.00021,2,"2024-04-08T01:50:42.583",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826662,1712541042593,-2055.16,0.00021,2,"2024-04-08T01:50:42.593",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826663,1712541042603,-1717.61,0.00021,2,"2024-04-08T01:50:42.603",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826664,1712541042612,-500.0,0.00021,2,"2024-04-08T01:50:42.612",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826665,1712541042622,-500.0,0.00021,2,"2024-04-08T01:50:42.622",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826666,1712541042632,-200.0,0.00021,2,"2024-04-08T01:50:42.632",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826667,1712541042641,-500.0,0.00021,2,"2024-04-08T01:50:42.641",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826668,1712541042650,-500.0,0.00021,2,"2024-04-08T01:50:42.650",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826670,1712541042660,-500.0,0.00021,2,"2024-04-08T01:50:42.660",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826671,1712541042669,-200.0,0.00021,2,"2024-04-08T01:50:42.669",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826672,1712541042679,-500.0,0.00021,2,"2024-04-08T01:50:42.679",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826673,1712541042688,-500.0,0.00021,2,"2024-04-08T01:50:42.688",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826674,1712541042697,-500.0,0.00021,2,"2024-04-08T01:50:42.697",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826675,1712541042707,-200.0,0.00021,2,"2024-04-08T01:50:42.707",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826676,1712541042717,-500.0,0.00021,2,"2024-04-08T01:50:42.717",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826677,1712541042727,-500.0,0.00021,2,"2024-04-08T01:50:42.727",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826678,1712541042738,-200.0,0.00021,2,"2024-04-08T01:50:42.738",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826679,1712541042747,-500.0,0.00021,2,"2024-04-08T01:50:42.747",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826680,1712541042759,-500.0,0.00021,2,"2024-04-08T01:50:42.759",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826681,1712541042770,-500.0,0.00021,2,"2024-04-08T01:50:42.770",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826682,1712541042779,-500.0,0.00021,2,"2024-04-08T01:50:42.779",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826684,1712541042788,-200.0,0.00021,2,"2024-04-08T01:50:42.788",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826685,1712541042798,-500.0,0.00021,2,"2024-04-08T01:50:42.798",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826686,1712541042809,-500.0,0.00021,2,"2024-04-08T01:50:42.809",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826687,1712541042818,-500.0,0.00021,2,"2024-04-08T01:50:42.818",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826688,1712541042827,-500.0,0.00021,2,"2024-04-08T01:50:42.827",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826689,1712541042838,-500.0,0.00021,2,"2024-04-08T01:50:42.838",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826690,1712541042847,-200.0,0.00021,2,"2024-04-08T01:50:42.847",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826691,1712541042857,-500.0,0.00021,2,"2024-04-08T01:50:42.857",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826692,1712541042866,-500.0,0.00021,2,"2024-04-08T01:50:42.866",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826693,1712541042875,-500.0,0.00021,2,"2024-04-08T01:50:42.875",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826694,1712541042885,-200.0,0.00021,2,"2024-04-08T01:50:42.885",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826695,1712541042895,-770.0,0.00021,2,"2024-04-08T01:50:42.895",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826696,1712541042904,-500.0,0.00021,2,"2024-04-08T01:50:42.904",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826697,1712541042913,-554.0,0.00021,2,"2024-04-08T01:50:42.913",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826698,1712541042923,-200.0,0.00021,2,"2024-04-08T01:50:42.923",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826699,1712541042933,-500.0,0.00021,2,"2024-04-08T01:50:42.933",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826700,1712541042942,-200.0,0.00021,2,"2024-04-08T01:50:42.942",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826701,1712541042952,-500.0,0.00021,2,"2024-04-08T01:50:42.952",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826702,1712541042961,-200.0,0.00021,2,"2024-04-08T01:50:42.961",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826703,1712541042970,-500.0,0.00021,2,"2024-04-08T01:50:42.970",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826704,1712541042979,-200.0,0.00021,2,"2024-04-08T01:50:42.979",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826705,1712541042988,-500.0,0.00021,2,"2024-04-08T01:50:42.988",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826706,1712541042997,-500.0,0.00021,2,"2024-04-08T01:50:42.997",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826707,1712541043006,-200.0,0.00021,2,"2024-04-08T01:50:43.006",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826708,1712541043016,-500.0,0.00021,2,"2024-04-08T01:50:43.016",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826709,1712541043025,-200.0,0.00021,2,"2024-04-08T01:50:43.025",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826710,1712541043034,-500.0,0.00021,2,"2024-04-08T01:50:43.034",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826711,1712541043044,-369.0,0.00021,2,"2024-04-08T01:50:43.044",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826712,1712541043054,-500.0,0.00021,2,"2024-04-08T01:50:43.054",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826713,1712541043063,-500.0,0.00021,2,"2024-04-08T01:50:43.063",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826714,1712541043072,-500.0,0.00021,2,"2024-04-08T01:50:43.072",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826715,1712541043081,-753.0,0.00021,2,"2024-04-08T01:50:43.081",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826716,1712541043091,-2875.86637624,0.00021,2,"2024-04-08T01:50:43.091",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826717,1712541043100,-150.0,0.00021,2,"2024-04-08T01:50:43.100",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826718,1712541043109,-20000.00055052,0.00021,2,"2024-04-08T01:50:43.109",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826719,1712541043118,-394.0,0.00021,2,"2024-04-08T01:50:43.118",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826720,1712541043127,-15856.06,0.00021,2,"2024-04-08T01:50:43.127",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826721,1712541043137,-5657352.0355347,0.00021,2,"2024-04-08T01:50:43.137",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826722,1712541043154,-395723.42110396,0.00021,2,"2024-04-08T01:50:43.154",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826723,1712541043244,-290.36398653,0.00021,2,"2024-04-08T01:50:43.244",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826724,1712541043272,-2939.67508044,0.00021,2,"2024-04-08T01:50:43.272",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826725,1712541043288,-566.50363504,0.00021,2,"2024-04-08T01:50:43.288",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826726,1712541043489,-1.52371905,0.00021,2,"2024-04-08T01:50:43.489",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826727,1712541043514,-500.0,0.00020997,2,"2024-04-08T01:50:43.514",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826728,1712541043524,-5500.44540299,0.00021,2,"2024-04-08T01:50:43.524",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826729,1712541043538,-2428.50238267,0.00021,2,"2024-04-08T01:50:43.538",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826730,1712541043561,-49212.91986975,0.00021,2,"2024-04-08T01:50:43.561",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826731,1712541045916,-500.0,0.00020997,2,"2024-04-08T01:50:45.916",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826732,1712541045925,-500.0,0.00020997,2,"2024-04-08T01:50:45.925",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826733,1712541045935,-632.24,0.00020998,2,"2024-04-08T01:50:45.935",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826734,1712541045944,-163.12741921,0.00021,2,"2024-04-08T01:50:45.944",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826735,1712541045984,-159.60761322,0.00021,2,"2024-04-08T01:50:45.984",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826736,1712541045995,-727.95,0.00021,2,"2024-04-08T01:50:45.995",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826737,1712541046141,-938.11596259,0.00021,2,"2024-04-08T01:50:46.141",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826738,1712541046254,-566.77160315,0.00021,2,"2024-04-08T01:50:46.254",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826742,1712541072352,3437.58670688,0.000154,2,"2024-04-08T01:51:12.352",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826743,1712541081987,171.15171923,9e-05,2,"2024-04-08T01:51:21.987",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826744,1712541087262,601.47710988,0.00018,2,"2024-04-08T01:51:27.262",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826745,1712541099464,4302.91906703,0.00011,2,"2024-04-08T01:51:39.464",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826746,1712541117220,2781.91484111,6.94e-05,2,"2024-04-08T01:51:57.220",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826747,1712541117241,3602.90466246,6.94e-05,2,"2024-04-08T01:51:57.241",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826748,1712541149157,1199.06667658,0.00011,2,"2024-04-08T01:52:29.157",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826749,1712541162094,363.52295282,0.00016798,2,"2024-04-08T01:52:42.094",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826750,1712541188598,276.02680076,0.00016782,2,"2024-04-08T01:53:08.598",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826751,1712541195268,1283.76776289,0.00012,2,"2024-04-08T01:53:15.268",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826752,1712541305070,239.38,0.0002097,15,"2024-04-08T01:55:05.070",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826753,1712541387221,991.294672,0.00017966,2,"2024-04-08T01:56:27.221",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826754,1712541405143,169.26,0.00015904,2,"2024-04-08T01:56:45.143",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826755,1712541461284,169.55226304,0.00017956,2,"2024-04-08T01:57:41.284",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826756,1712541495062,1490.695,0.00017957,2,"2024-04-08T01:58:15.062",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826757,1712541603354,150.0,0.00017957,2,"2024-04-08T02:00:03.354",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826758,1712541603956,150.0,0.00017957,2,"2024-04-08T02:00:03.956",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826759,1712541603994,150.0,0.00017957,2,"2024-04-08T02:00:03.994",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826760,1712541604742,150.0,0.00017957,2,"2024-04-08T02:00:04.742",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826761,1712541604935,150.0,0.00017957,2,"2024-04-08T02:00:04.935",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826762,1712541605102,150.0,0.00017957,2,"2024-04-08T02:00:05.102",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826763,1712541605298,150.0,0.00017957,2,"2024-04-08T02:00:05.298",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826764,1712541605518,150.0,0.00017957,2,"2024-04-08T02:00:05.518",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826765,1712541605719,150.0,0.00017957,2,"2024-04-08T02:00:05.719",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826766,1712541605908,150.0,0.00017957,2,"2024-04-08T02:00:05.908",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826767,1712541606112,150.0,0.00017957,2,"2024-04-08T02:00:06.112",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826768,1712541606307,150.0,0.00017957,2,"2024-04-08T02:00:06.307",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826769,1712541606519,150.0,0.00017957,2,"2024-04-08T02:00:06.519",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826770,1712541606688,150.0,0.00017957,2,"2024-04-08T02:00:06.688",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826771,1712541606848,150.0,0.00017957,2,"2024-04-08T02:00:06.848",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826772,1712541607053,150.0,0.00017957,2,"2024-04-08T02:00:07.053",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826773,1712541724561,20000.0,0.00018,2,"2024-04-08T02:02:04.561",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826774,1712541884781,2016.76700355,0.00018,2,"2024-04-08T02:04:44.781",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826775,1712541885216,-415.19,0.00018012,2,"2024-04-08T02:04:45.216",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826776,1712541893244,318.42883941,0.00018,2,"2024-04-08T02:04:53.244",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826777,1712541893263,318.42883941,0.00018,2,"2024-04-08T02:04:53.263",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826778,1712541893284,318.42883941,0.00018,2,"2024-04-08T02:04:53.284",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826779,1712541893306,318.42883941,0.00018,2,"2024-04-08T02:04:53.306",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826780,1712541893328,5660.20614236,0.00018,2,"2024-04-08T02:04:53.328",0.00038324999999999996,73.83,0.9902966958252876,878814890.7750117]
[321826781,1712541919569,318.42883941,0.00018,2,"2024-04-08T02:05:19.569",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826782,1712541919589,318.42883941,0.00018,2,"2024-04-08T02:05:19.589",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826783,1712541919608,318.42883941,0.00018,2,"2024-04-08T02:05:19.608",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826784,1712541919627,318.42883941,0.00018,2,"2024-04-08T02:05:19.627",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826785,1712541919646,318.42883941,0.00018,2,"2024-04-08T02:05:19.646",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826786,1712541919667,318.42883941,0.00018,2,"2024-04-08T02:05:19.667",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826787,1712541919687,5482.14360868,0.00018,2,"2024-04-08T02:05:19.687",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826788,1712541934147,-358.03500298,0.00018899,2,"2024-04-08T02:05:34.147",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826789,1712542035114,-141.96499702,0.00018899,2,"2024-04-08T02:07:15.114",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826790,1712542035138,-1672.5957,0.000189,2,"2024-04-08T02:07:15.138",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826791,1712542035160,-1290.39,0.00019885,2,"2024-04-08T02:07:15.160",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826792,1712542035180,-269.54,0.00019889,2,"2024-04-08T02:07:15.180",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826793,1712542035199,-1000.0,0.00019902,2,"2024-04-08T02:07:15.199",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826794,1712542035220,-1919.37,0.0001992,2,"2024-04-08T02:07:15.220",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826795,1712542035241,-150.0,0.00019998,2,"2024-04-08T02:07:15.241",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826796,1712542035260,-175.18304889,0.00019999,2,"2024-04-08T02:07:15.260",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826797,1712542035281,-1256.21701497,0.00019999,2,"2024-04-08T02:07:15.281",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826814,1712542232124,-155.0,0.00019846,2,"2024-04-08T02:10:32.124",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826817,1712542232134,-250.20748901,0.00019847,2,"2024-04-08T02:10:32.134",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826820,1712542232147,-249.79251099,0.00019847,2,"2024-04-08T02:10:32.147",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826823,1712542232156,-94.33374741,0.00019848,2,"2024-04-08T02:10:32.156",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826826,1712542232167,-2469.95351191,0.00019848,2,"2024-04-08T02:10:32.167",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826828,1712542232177,-200.0,0.00019949,2,"2024-04-08T02:10:32.177",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826830,1712542232186,-150.0,0.00019998,2,"2024-04-08T02:10:32.186",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826832,1712542232195,-21998.81327609,0.00019999,2,"2024-04-08T02:10:32.195",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826834,1712542232233,-30917.43388087,0.00019999,2,"2024-04-08T02:10:32.233",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826835,1712542232245,-2401.13681457,0.00019999,2,"2024-04-08T02:10:32.245",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826836,1712542232256,-1207.64325977,0.00019999,2,"2024-04-08T02:10:32.256",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826837,1712542232293,-438.97877864,0.00019999,2,"2024-04-08T02:10:32.293",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826838,1712542232304,-2672.05989256,0.00019999,2,"2024-04-08T02:10:32.304",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826839,1712542232316,-9914.19796826,0.00019999,2,"2024-04-08T02:10:32.316",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826840,1712542232325,-30100.0,0.0002,2,"2024-04-08T02:10:32.325",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826841,1712542232334,-1115.66203311,0.0002,2,"2024-04-08T02:10:32.334",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826842,1712542232344,-901.0,0.00020064,2,"2024-04-08T02:10:32.344",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826843,1712542232353,-415.19,0.00020276,2,"2024-04-08T02:10:32.353",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826844,1712542232362,-1000.0,0.000205,2,"2024-04-08T02:10:32.362",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826845,1712542232371,-150.0,0.000205,2,"2024-04-08T02:10:32.371",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826846,1712542232381,-525.0,0.00020548,2,"2024-04-08T02:10:32.381",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826847,1712542232390,-992.79528,0.0002079,2,"2024-04-08T02:10:32.390",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826848,1712542232399,-165.0820197,0.00020796,2,"2024-04-08T02:10:32.399",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826849,1712542232408,-992.79528,0.0002082,2,"2024-04-08T02:10:32.408",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826850,1712542232417,-200.0,0.00020832,2,"2024-04-08T02:10:32.417",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826851,1712542232426,-800.0,0.00020832,2,"2024-04-08T02:10:32.426",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826852,1712542232434,-500.0,0.00020832,2,"2024-04-08T02:10:32.434",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826853,1712542232444,-175.18227647,0.00020878,2,"2024-04-08T02:10:32.444",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826854,1712542232453,-539.4708,0.0002088,2,"2024-04-08T02:10:32.453",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826855,1712542232461,-1254.26652556,0.0002088,2,"2024-04-08T02:10:32.461",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826856,1712542232471,-286.78738256,0.0002088,2,"2024-04-08T02:10:32.471",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826857,1712542232479,-175.18227647,0.00020885,2,"2024-04-08T02:10:32.479",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826858,1712542232489,-1254.26652554,0.0002089,2,"2024-04-08T02:10:32.489",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826859,1712542232497,-286.78738255,0.0002089,2,"2024-04-08T02:10:32.497",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826860,1712542232507,-175.18227647,0.00020893,2,"2024-04-08T02:10:32.507",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826861,1712542232516,-1128.53,0.00020893,2,"2024-04-08T02:10:32.516",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826862,1712542232525,-500.0,0.00020893,2,"2024-04-08T02:10:32.525",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826863,1712542232534,-486.31516661,0.00020893,2,"2024-04-08T02:10:32.534",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826864,1712542232543,-500.0,0.00020893,2,"2024-04-08T02:10:32.543",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826865,1712542232553,-500.0,0.00020893,2,"2024-04-08T02:10:32.553",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826866,1712542232562,-500.0,0.00020893,2,"2024-04-08T02:10:32.562",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826867,1712542232571,-500.0,0.00020893,2,"2024-04-08T02:10:32.571",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826868,1712542232580,-500.0,0.00020893,2,"2024-04-08T02:10:32.580",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826869,1712542232590,-528.45124482,0.00020893,2,"2024-04-08T02:10:32.590",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826870,1712542232599,-500.0,0.00020893,2,"2024-04-08T02:10:32.599",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826871,1712542232608,-232.5147162,0.00020893,2,"2024-04-08T02:10:32.608",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826872,1712542232618,-500.0,0.00020893,2,"2024-04-08T02:10:32.618",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826873,1712542232626,-500.0,0.00020893,2,"2024-04-08T02:10:32.626",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826874,1712542232636,-500.0,0.00020893,2,"2024-04-08T02:10:32.636",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826875,1712542232645,-225.7399506,0.00020893,2,"2024-04-08T02:10:32.645",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826876,1712542232654,-448.30438111,0.00020893,2,"2024-04-08T02:10:32.654",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826877,1712542232663,-500.0,0.00020893,2,"2024-04-08T02:10:32.663",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826878,1712542232673,-588.86516969,0.00020893,2,"2024-04-08T02:10:32.673",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826879,1712542232683,-360.83176246,0.00020893,2,"2024-04-08T02:10:32.683",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826880,1712542232692,-500.0,0.00020893,2,"2024-04-08T02:10:32.692",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826881,1712542232700,-223.08629226,0.00020893,2,"2024-04-08T02:10:32.700",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826882,1712542232710,-500.0,0.00020893,2,"2024-04-08T02:10:32.710",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826883,1712542232720,-500.0,0.00020893,2,"2024-04-08T02:10:32.720",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826884,1712542232729,-500.0,0.00020893,2,"2024-04-08T02:10:32.729",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826885,1712542232738,-500.0,0.00020893,2,"2024-04-08T02:10:32.738",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826886,1712542232747,-500.0,0.00020893,2,"2024-04-08T02:10:32.747",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826887,1712542232757,-329.4749971,0.00020893,2,"2024-04-08T02:10:32.757",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826888,1712542232766,-500.0,0.00020893,2,"2024-04-08T02:10:32.766",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826889,1712542232776,-500.0,0.00020893,2,"2024-04-08T02:10:32.776",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826890,1712542232785,-4720.11,0.00020893,2,"2024-04-08T02:10:32.785",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826891,1712542232794,-500.0,0.00020893,2,"2024-04-08T02:10:32.794",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826892,1712542232803,-500.0,0.00020893,2,"2024-04-08T02:10:32.803",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826893,1712542232812,-500.0,0.00020893,2,"2024-04-08T02:10:32.812",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826894,1712542232821,-500.0,0.00020893,2,"2024-04-08T02:10:32.821",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826895,1712542232830,-500.0,0.00020893,2,"2024-04-08T02:10:32.830",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826896,1712542232839,-500.0,0.00020893,2,"2024-04-08T02:10:32.839",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826897,1712542232848,-500.0,0.00020893,2,"2024-04-08T02:10:32.848",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826898,1712542232857,-500.0,0.00020893,2,"2024-04-08T02:10:32.857",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826899,1712542232866,-531.72460492,0.00020893,2,"2024-04-08T02:10:32.866",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826900,1712542232875,-500.0,0.00020893,2,"2024-04-08T02:10:32.875",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826901,1712542232884,-500.0,0.00020893,2,"2024-04-08T02:10:32.884",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826902,1712542232894,-500.0,0.00020893,2,"2024-04-08T02:10:32.894",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826903,1712542232903,-500.0,0.00020893,2,"2024-04-08T02:10:32.903",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826904,1712542232912,-500.0,0.00020893,2,"2024-04-08T02:10:32.912",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826905,1712542232921,-513.68,0.00020893,2,"2024-04-08T02:10:32.921",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826906,1712542232931,-500.0,0.00020893,2,"2024-04-08T02:10:32.931",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826907,1712542232940,-500.0,0.00020893,2,"2024-04-08T02:10:32.940",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826908,1712542232949,-500.0,0.00020893,2,"2024-04-08T02:10:32.949",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826909,1712542232960,-500.0,0.00020893,2,"2024-04-08T02:10:32.960",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826910,1712542232970,-500.0,0.00020893,2,"2024-04-08T02:10:32.970",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826911,1712542232980,-500.0,0.00020893,2,"2024-04-08T02:10:32.980",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826912,1712542232991,-500.0,0.00020893,2,"2024-04-08T02:10:32.991",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826913,1712542233001,-495.77584762,0.00020893,2,"2024-04-08T02:10:33.001",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826914,1712542233012,-501.98,0.00020893,2,"2024-04-08T02:10:33.012",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826915,1712542233022,-500.0,0.00020893,2,"2024-04-08T02:10:33.022",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826916,1712542233032,-533.15339171,0.00020893,2,"2024-04-08T02:10:33.032",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826917,1712542233043,-500.0,0.00020893,2,"2024-04-08T02:10:33.043",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826918,1712542233054,-603.35,0.00020893,2,"2024-04-08T02:10:33.054",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826919,1712542233063,-798.49,0.00020893,2,"2024-04-08T02:10:33.063",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826920,1712542233073,-500.0,0.00020893,2,"2024-04-08T02:10:33.073",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826921,1712542233085,-500.0,0.00020893,2,"2024-04-08T02:10:33.085",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826922,1712542233098,-280.38523842,0.00020893,2,"2024-04-08T02:10:33.098",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826923,1712542233110,-500.0,0.00020893,2,"2024-04-08T02:10:33.110",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826924,1712542233120,-500.0,0.00020893,2,"2024-04-08T02:10:33.120",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826925,1712542233129,-500.0,0.00020893,2,"2024-04-08T02:10:33.129",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826926,1712542233140,-500.0,0.00020893,2,"2024-04-08T02:10:33.140",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826927,1712542233150,-500.0,0.00020893,2,"2024-04-08T02:10:33.150",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826928,1712542233160,-534.390657,0.00020893,2,"2024-04-08T02:10:33.160",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826929,1712542233170,-500.0,0.00020893,2,"2024-04-08T02:10:33.170",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826930,1712542233181,-587.74,0.00020893,2,"2024-04-08T02:10:33.181",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826931,1712542233192,-500.0,0.00020893,2,"2024-04-08T02:10:33.192",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826932,1712542233203,-164.31037634,0.00020893,2,"2024-04-08T02:10:33.203",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826933,1712542233215,-500.0,0.00020893,2,"2024-04-08T02:10:33.215",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826934,1712542233225,-430.31492236,0.00020893,2,"2024-04-08T02:10:33.225",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826935,1712542233238,-69.68507764,0.00020893,2,"2024-04-08T02:10:33.238",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826936,1712542233247,-287.59492236,0.00020893,2,"2024-04-08T02:10:33.247",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826937,1712542233486,1705.89899077,0.00020979,5,"2024-04-08T02:10:33.486",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826938,1712542233697,-212.40507764,0.00020893,2,"2024-04-08T02:10:33.697",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826939,1712542233707,-500.0,0.00020893,2,"2024-04-08T02:10:33.707",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826940,1712542233717,-500.0,0.00020893,2,"2024-04-08T02:10:33.717",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826941,1712542233727,-259.87911647,0.00020893,2,"2024-04-08T02:10:33.727",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826942,1712542233736,-527.27317557,0.00020893,2,"2024-04-08T02:10:33.736",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826943,1712542233746,-500.0,0.00020893,2,"2024-04-08T02:10:33.746",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826944,1712542233756,-459.05753247,0.00020893,2,"2024-04-08T02:10:33.756",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826968,1712542238108,-500.0,0.00019845,2,"2024-04-08T02:10:38.108",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826970,1712542238118,-40.94246753,0.00020893,2,"2024-04-08T02:10:38.118",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826972,1712542238127,-500.0,0.00020893,2,"2024-04-08T02:10:38.127",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826974,1712542238137,-500.0,0.00020893,2,"2024-04-08T02:10:38.137",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826976,1712542238146,-500.0,0.00020893,2,"2024-04-08T02:10:38.146",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826977,1712542238155,-634.7502111,0.00020893,2,"2024-04-08T02:10:38.155",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826979,1712542238164,-500.0,0.00020893,2,"2024-04-08T02:10:38.164",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826981,1712542238174,-194.53511713,0.00020893,2,"2024-04-08T02:10:38.174",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826984,1712542238185,-613.24488287,0.00020893,2,"2024-04-08T02:10:38.185",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826985,1712542238194,-79.54983809,0.00020893,2,"2024-04-08T02:10:38.194",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826986,1712542238205,-79.7811745,0.00020893,2,"2024-04-08T02:10:38.205",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826987,1712542238214,-598.25920846,0.00020893,2,"2024-04-08T02:10:38.214",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826988,1712542238224,-500.0,0.00020893,2,"2024-04-08T02:10:38.224",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826989,1712542238233,-500.0,0.00020893,2,"2024-04-08T02:10:38.233",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826990,1712542238243,-500.0,0.00020893,2,"2024-04-08T02:10:38.243",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826991,1712542238252,-500.0,0.00020893,2,"2024-04-08T02:10:38.252",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826992,1712542238262,-500.0,0.00020893,2,"2024-04-08T02:10:38.262",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826993,1712542238271,-500.0,0.00020893,2,"2024-04-08T02:10:38.271",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826994,1712542238281,-500.0,0.00020893,2,"2024-04-08T02:10:38.281",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826995,1712542238291,-125214.8167,0.00020894,2,"2024-04-08T02:10:38.291",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826996,1712542238300,-592.73,0.00020896,2,"2024-04-08T02:10:38.300",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826997,1712542238309,-927.73,0.00020896,2,"2024-04-08T02:10:38.309",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826998,1712542238318,-500.0,0.00020896,2,"2024-04-08T02:10:38.318",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321826999,1712542238327,-500.0,0.00020896,2,"2024-04-08T02:10:38.327",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827000,1712542238337,-500.0,0.00020896,2,"2024-04-08T02:10:38.337",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827001,1712542238346,-500.0,0.00020896,2,"2024-04-08T02:10:38.346",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827002,1712542238355,-587.74,0.00020899,2,"2024-04-08T02:10:38.355",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827003,1712542238364,-587.74,0.00020899,2,"2024-04-08T02:10:38.364",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827004,1712542238373,-587.74,0.00020899,2,"2024-04-08T02:10:38.373",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827005,1712542238383,-500.0,0.00020899,2,"2024-04-08T02:10:38.383",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827006,1712542238392,-500.0,0.00020899,2,"2024-04-08T02:10:38.392",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827007,1712542238402,-500.0,0.00020899,2,"2024-04-08T02:10:38.402",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827008,1712542238411,-500.0,0.00020899,2,"2024-04-08T02:10:38.411",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827009,1712542238420,-500.0,0.00020899,2,"2024-04-08T02:10:38.420",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827010,1712542238429,-500.0,0.00020899,2,"2024-04-08T02:10:38.429",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827011,1712542238438,-500.0,0.00020899,2,"2024-04-08T02:10:38.438",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827012,1712542238447,-344.86181403,0.00020899,2,"2024-04-08T02:10:38.447",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827013,1712542238457,-500.0,0.00020899,2,"2024-04-08T02:10:38.457",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827014,1712542238465,-255.86470014,0.00020899,2,"2024-04-08T02:10:38.465",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827015,1712542238475,-500.0,0.00020899,2,"2024-04-08T02:10:38.475",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827016,1712542238484,-500.0,0.00020899,2,"2024-04-08T02:10:38.484",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827017,1712542238495,-500.0,0.00020899,2,"2024-04-08T02:10:38.495",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827018,1712542238504,-175.18227647,0.000209,2,"2024-04-08T02:10:38.504",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827019,1712542238515,-712597.3338,0.000209,2,"2024-04-08T02:10:38.515",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827020,1712542238524,-992.79528,0.000209,2,"2024-04-08T02:10:38.524",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827021,1712542238533,-1254.26652554,0.000209,2,"2024-04-08T02:10:38.533",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827022,1712542238542,-286.78738255,0.000209,2,"2024-04-08T02:10:38.542",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827023,1712542238552,-721249.62610677,0.000209,2,"2024-04-08T02:10:38.552",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827024,1712542238562,-157.040809,0.00020908,2,"2024-04-08T02:10:38.562",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827025,1712542238572,-157.040809,0.00020908,2,"2024-04-08T02:10:38.572",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827026,1712542238581,-157.040809,0.00020908,2,"2024-04-08T02:10:38.581",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827027,1712542238590,-157.040809,0.00020908,2,"2024-04-08T02:10:38.590",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827028,1712542238599,-157.040809,0.00020908,2,"2024-04-08T02:10:38.599",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827029,1712542238609,-157.040809,0.00020908,2,"2024-04-08T02:10:38.609",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827030,1712542238618,-157.040809,0.00020908,2,"2024-04-08T02:10:38.618",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827031,1712542238628,-157.040809,0.00020908,2,"2024-04-08T02:10:38.628",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827032,1712542238638,-157.040809,0.00020908,2,"2024-04-08T02:10:38.638",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827033,1712542238647,-157.040809,0.00020908,2,"2024-04-08T02:10:38.647",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827034,1712542238657,-157.040809,0.00020908,2,"2024-04-08T02:10:38.657",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827035,1712542238667,-157.040809,0.00020908,2,"2024-04-08T02:10:38.667",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827036,1712542238677,-157.040809,0.00020908,2,"2024-04-08T02:10:38.677",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827037,1712542238687,-157.040809,0.00020908,2,"2024-04-08T02:10:38.687",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827038,1712542238697,-157.040809,0.00020908,2,"2024-04-08T02:10:38.697",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827039,1712542238706,-326.56857755,0.0002097,2,"2024-04-08T02:10:38.706",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827040,1712542238715,-162014.1781431,0.0002097,2,"2024-04-08T02:10:38.715",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827041,1712542238725,-155.39904268,0.00020978,2,"2024-04-08T02:10:38.725",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827042,1712542238735,-2617.68400614,0.00020978,2,"2024-04-08T02:10:38.735",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827043,1712542238744,-166.92176915,0.00020978,2,"2024-04-08T02:10:38.744",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827044,1712542238753,-178.23121329,0.00020978,2,"2024-04-08T02:10:38.753",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827045,1712542238765,-2058.06625658,0.00020978,2,"2024-04-08T02:10:38.765",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827046,1712542238775,-416.87255733,0.00020978,2,"2024-04-08T02:10:38.775",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827047,1712542238785,-207.04770003,0.00020978,2,"2024-04-08T02:10:38.785",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827048,1712542238795,-155.16170537,0.00020978,2,"2024-04-08T02:10:38.795",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827049,1712542238804,-155.39778159,0.00020978,2,"2024-04-08T02:10:38.804",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827050,1712542238813,-156.16751297,0.00020978,2,"2024-04-08T02:10:38.813",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827051,1712542238822,-684.93078603,0.00020978,2,"2024-04-08T02:10:38.822",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827052,1712542238833,-1976.68465037,0.00020978,2,"2024-04-08T02:10:38.833",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827053,1712542238842,-2960.00118331,0.00020978,2,"2024-04-08T02:10:38.842",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827054,1712542238851,-552.86944224,0.00020978,2,"2024-04-08T02:10:38.851",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827055,1712542238861,-174.72333343,0.00020978,2,"2024-04-08T02:10:38.861",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827056,1712542238870,-173.91631471,0.00020978,2,"2024-04-08T02:10:38.870",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827057,1712542238879,-249.97897367,0.00020978,2,"2024-04-08T02:10:38.879",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827058,1712542238888,-194.50731066,0.00020978,2,"2024-04-08T02:10:38.888",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827059,1712542238897,-463.19460787,0.00020978,2,"2024-04-08T02:10:38.897",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827060,1712542238907,-269.07118028,0.00020978,2,"2024-04-08T02:10:38.907",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827061,1712542238916,-524.69480408,0.00020978,2,"2024-04-08T02:10:38.916",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827062,1712542238925,-608.49213319,0.00020978,2,"2024-04-08T02:10:38.925",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827063,1712542238934,-400.0,0.00020978,2,"2024-04-08T02:10:38.934",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827064,1712542238943,-301.62745827,0.00020978,2,"2024-04-08T02:10:38.943",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827065,1712542238953,-340.55598451,0.00020978,2,"2024-04-08T02:10:38.953",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827066,1712542238962,-320.13250718,0.00020978,2,"2024-04-08T02:10:38.962",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827067,1712542238971,-156.6710363,0.00020978,2,"2024-04-08T02:10:38.971",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827068,1712542238979,-166.3658766,0.00020978,2,"2024-04-08T02:10:38.979",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827069,1712542238988,-155.43363392,0.00020978,2,"2024-04-08T02:10:38.988",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827070,1712542238997,-587.74,0.00020978,2,"2024-04-08T02:10:38.997",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827071,1712542239006,-500.0,0.00020978,2,"2024-04-08T02:10:39.006",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827072,1712542239017,-224.0079163,0.00020978,2,"2024-04-08T02:10:39.017",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827073,1712542239027,-31871.91955712,0.00020979,2,"2024-04-08T02:10:39.027",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827074,1712542239036,-1128.53,0.00020979,2,"2024-04-08T02:10:39.036",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827075,1712542239045,-1128.53,0.00020979,2,"2024-04-08T02:10:39.045",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827076,1712542239055,-1128.53,0.00020979,2,"2024-04-08T02:10:39.055",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827077,1712542239064,-1128.53,0.00020979,2,"2024-04-08T02:10:39.064",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827078,1712542239074,-1128.53,0.00020979,2,"2024-04-08T02:10:39.074",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827079,1712542239083,-1128.53,0.00020979,2,"2024-04-08T02:10:39.083",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827080,1712542239092,-1128.53,0.00020979,2,"2024-04-08T02:10:39.092",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827081,1712542239103,-1128.53,0.00020979,2,"2024-04-08T02:10:39.103",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827082,1712542239112,-1128.53,0.00020979,2,"2024-04-08T02:10:39.112",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827083,1712542239121,-1128.53,0.00020979,2,"2024-04-08T02:10:39.121",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827084,1712542239129,-1128.53,0.00020979,2,"2024-04-08T02:10:39.129",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827085,1712542239138,-500.0,0.00020979,2,"2024-04-08T02:10:39.138",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827086,1712542239148,-449.61202555,0.00020979,2,"2024-04-08T02:10:39.148",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827087,1712542239157,-500.0,0.00020979,2,"2024-04-08T02:10:39.157",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827088,1712542239166,-500.0,0.00020979,2,"2024-04-08T02:10:39.166",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827089,1712542239176,-500.0,0.00020979,2,"2024-04-08T02:10:39.176",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827090,1712542239186,-500.0,0.00020979,2,"2024-04-08T02:10:39.186",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827091,1712542239195,-500.0,0.00020979,2,"2024-04-08T02:10:39.195",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827092,1712542239204,-500.0,0.00020979,2,"2024-04-08T02:10:39.204",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827093,1712542239217,-500.0,0.00020979,2,"2024-04-08T02:10:39.217",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827094,1712542239226,-213.43757323,0.00020979,2,"2024-04-08T02:10:39.226",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827095,1712542239235,-500.0,0.00020979,2,"2024-04-08T02:10:39.235",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827096,1712542239244,-500.0,0.00020979,2,"2024-04-08T02:10:39.244",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827097,1712542239253,-500.0,0.00020979,2,"2024-04-08T02:10:39.253",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827098,1712542239263,-500.0,0.00020979,2,"2024-04-08T02:10:39.263",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827099,1712542239273,-508.22800457,0.00020979,2,"2024-04-08T02:10:39.273",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827100,1712542239283,-500.0,0.00020979,2,"2024-04-08T02:10:39.283",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827101,1712542239292,-500.0,0.00020979,2,"2024-04-08T02:10:39.292",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827102,1712542239302,-500.0,0.00020979,2,"2024-04-08T02:10:39.302",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827103,1712542239311,-500.0,0.00020979,2,"2024-04-08T02:10:39.311",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827104,1712542239321,-500.0,0.00020979,2,"2024-04-08T02:10:39.321",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827105,1712542239330,-586.34849722,0.00020979,2,"2024-04-08T02:10:39.330",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827106,1712542239339,-170.74151575,0.00020979,2,"2024-04-08T02:10:39.339",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827107,1712542239348,-500.0,0.00020979,2,"2024-04-08T02:10:39.348",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827108,1712542239357,-500.0,0.00020979,2,"2024-04-08T02:10:39.357",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827109,1712542239367,-500.0,0.00020979,2,"2024-04-08T02:10:39.367",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827110,1712542239376,-500.0,0.00020979,2,"2024-04-08T02:10:39.376",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827111,1712542239386,-500.0,0.00020979,2,"2024-04-08T02:10:39.386",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827112,1712542239395,-357.18828947,0.00020979,2,"2024-04-08T02:10:39.395",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827113,1712542239404,-500.0,0.00020979,2,"2024-04-08T02:10:39.404",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827114,1712542239413,-500.0,0.00020979,2,"2024-04-08T02:10:39.413",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827115,1712542239422,-500.0,0.00020979,2,"2024-04-08T02:10:39.422",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827116,1712542239431,-500.0,0.00020979,2,"2024-04-08T02:10:39.431",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827117,1712542239441,-500.0,0.00020979,2,"2024-04-08T02:10:39.441",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827118,1712542239450,-500.0,0.00020979,2,"2024-04-08T02:10:39.450",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827119,1712542239459,-500.0,0.00020979,2,"2024-04-08T02:10:39.459",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827120,1712542239468,-500.0,0.00020979,2,"2024-04-08T02:10:39.468",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827121,1712542239477,-468.84,0.00020979,2,"2024-04-08T02:10:39.477",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827122,1712542239486,-500.0,0.00020979,2,"2024-04-08T02:10:39.486",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827123,1712542239496,-500.0,0.00020979,2,"2024-04-08T02:10:39.496",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827124,1712542239505,-500.0,0.00020979,2,"2024-04-08T02:10:39.505",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827125,1712542239515,-500.0,0.00020979,2,"2024-04-08T02:10:39.515",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827126,1712542239523,-500.0,0.00020979,2,"2024-04-08T02:10:39.523",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827127,1712542239532,-500.0,0.00020979,2,"2024-04-08T02:10:39.532",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827128,1712542239542,-500.0,0.00020979,2,"2024-04-08T02:10:39.542",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827129,1712542239551,-500.0,0.00020979,2,"2024-04-08T02:10:39.551",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827130,1712542239560,-500.0,0.00020979,2,"2024-04-08T02:10:39.560",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827131,1712542239569,-500.0,0.00020979,2,"2024-04-08T02:10:39.569",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827132,1712542239578,-500.0,0.00020979,2,"2024-04-08T02:10:39.578",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827133,1712542239587,-500.0,0.00020979,2,"2024-04-08T02:10:39.587",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827134,1712542239596,-198.39142302,0.00020979,2,"2024-04-08T02:10:39.596",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827135,1712542239605,-581.68276946,0.00020979,2,"2024-04-08T02:10:39.605",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827136,1712542239614,-500.0,0.00020979,2,"2024-04-08T02:10:39.614",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827137,1712542239623,-526.18679674,0.00020979,2,"2024-04-08T02:10:39.623",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827138,1712542239632,-500.0,0.00020979,2,"2024-04-08T02:10:39.632",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827139,1712542239641,-500.0,0.00020979,2,"2024-04-08T02:10:39.641",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827140,1712542239651,-500.0,0.00020979,2,"2024-04-08T02:10:39.651",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827141,1712542239660,-500.0,0.00020979,2,"2024-04-08T02:10:39.660",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827142,1712542239669,-343.9,0.00020979,2,"2024-04-08T02:10:39.669",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827143,1712542239679,-500.0,0.00020979,2,"2024-04-08T02:10:39.679",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827144,1712542239688,-500.0,0.00020979,2,"2024-04-08T02:10:39.688",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827145,1712542239698,-500.0,0.00020979,2,"2024-04-08T02:10:39.698",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827146,1712542239707,-500.0,0.00020979,2,"2024-04-08T02:10:39.707",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827147,1712542239716,-500.0,0.00020979,2,"2024-04-08T02:10:39.716",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827148,1712542239726,-500.0,0.00020979,2,"2024-04-08T02:10:39.726",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827149,1712542239735,-500.0,0.00020979,2,"2024-04-08T02:10:39.735",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827150,1712542239744,-500.0,0.00020979,2,"2024-04-08T02:10:39.744",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827151,1712542239753,-500.0,0.00020979,2,"2024-04-08T02:10:39.753",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827152,1712542239762,-260.33526139,0.00020979,2,"2024-04-08T02:10:39.762",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827153,1712542239772,-500.0,0.00020979,2,"2024-04-08T02:10:39.772",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827154,1712542239781,-527.14638868,0.00020979,2,"2024-04-08T02:10:39.781",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827155,1712542239790,-500.0,0.00020979,2,"2024-04-08T02:10:39.790",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827156,1712542239799,-646.4715309,0.00020979,2,"2024-04-08T02:10:39.799",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827158,1712542239809,-500.0,0.00020979,2,"2024-04-08T02:10:39.809",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827160,1712542239818,-500.0,0.00020979,2,"2024-04-08T02:10:39.818",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827162,1712542239829,-500.0,0.00020979,2,"2024-04-08T02:10:39.829",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827164,1712542239839,-500.0,0.00020979,2,"2024-04-08T02:10:39.839",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827166,1712542239848,-500.0,0.00020979,2,"2024-04-08T02:10:39.848",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827168,1712542239857,-500.0,0.00020979,2,"2024-04-08T02:10:39.857",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827170,1712542239867,-510.0958361,0.00020979,2,"2024-04-08T02:10:39.867",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827172,1712542239876,-500.0,0.00020979,2,"2024-04-08T02:10:39.876",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827174,1712542239885,-500.0,0.00020979,2,"2024-04-08T02:10:39.885",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827176,1712542239894,-500.0,0.00020979,2,"2024-04-08T02:10:39.894",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827178,1712542239904,-500.0,0.00020979,2,"2024-04-08T02:10:39.904",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827180,1712542239913,-500.0,0.00020979,2,"2024-04-08T02:10:39.913",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827182,1712542239922,-500.0,0.00020979,2,"2024-04-08T02:10:39.922",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827184,1712542239931,-363.55138364,0.00020979,2,"2024-04-08T02:10:39.931",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827186,1712542239940,-500.0,0.00020979,2,"2024-04-08T02:10:39.940",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827188,1712542239949,-500.0,0.00020979,2,"2024-04-08T02:10:39.949",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827191,1712542239971,-500.0,0.00020979,2,"2024-04-08T02:10:39.971",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827193,1712542239979,-500.0,0.00020979,2,"2024-04-08T02:10:39.979",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827195,1712542239989,-197.17131314,0.00020979,2,"2024-04-08T02:10:39.989",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827197,1712542239998,-500.0,0.00020979,2,"2024-04-08T02:10:39.998",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827199,1712542240007,-500.0,0.00020979,2,"2024-04-08T02:10:40.007",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827201,1712542240018,-282.76523178,0.00020979,2,"2024-04-08T02:10:40.018",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827204,1712542240027,-927.73,0.00020979,2,"2024-04-08T02:10:40.027",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827207,1712542240036,-927.73,0.00020979,2,"2024-04-08T02:10:40.036",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827210,1712542240046,-927.73,0.00020979,2,"2024-04-08T02:10:40.046",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827212,1712542240055,-927.73,0.00020979,2,"2024-04-08T02:10:40.055",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827214,1712542240064,-927.73,0.00020979,2,"2024-04-08T02:10:40.064",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827216,1712542240073,-927.73,0.00020979,2,"2024-04-08T02:10:40.073",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827219,1712542240082,-927.73,0.00020979,2,"2024-04-08T02:10:40.082",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827222,1712542240091,-927.73,0.00020979,2,"2024-04-08T02:10:40.091",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827225,1712542240103,-927.73,0.00020979,2,"2024-04-08T02:10:40.103",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827229,1712542240113,-927.73,0.00020979,2,"2024-04-08T02:10:40.113",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827232,1712542240122,-4720.11,0.00020979,2,"2024-04-08T02:10:40.122",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827235,1712542240131,-500.0,0.00020979,2,"2024-04-08T02:10:40.131",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827237,1712542240140,-4720.11,0.00020979,2,"2024-04-08T02:10:40.140",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827239,1712542240149,-500.0,0.00020979,2,"2024-04-08T02:10:40.149",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827241,1712542240158,-4720.11,0.00020979,2,"2024-04-08T02:10:40.158",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827243,1712542240167,-500.0,0.00020979,2,"2024-04-08T02:10:40.167",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827245,1712542240177,-4720.11,0.00020979,2,"2024-04-08T02:10:40.177",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827247,1712542240187,-500.0,0.00020979,2,"2024-04-08T02:10:40.187",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827249,1712542240196,-4720.11,0.00020979,2,"2024-04-08T02:10:40.196",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827251,1712542240205,-4720.11,0.00020979,2,"2024-04-08T02:10:40.205",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827252,1712542240213,-244.24840058,0.00020979,2,"2024-04-08T02:10:40.213",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827254,1712542240222,-4720.11,0.00020979,2,"2024-04-08T02:10:40.222",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827256,1712542240231,-4720.11,0.00020979,2,"2024-04-08T02:10:40.231",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827258,1712542240240,-4720.11,0.00020979,2,"2024-04-08T02:10:40.240",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827259,1712542240250,-4720.11,0.00020979,2,"2024-04-08T02:10:40.250",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827260,1712542240258,-4720.11,0.00020979,2,"2024-04-08T02:10:40.258",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827261,1712542240269,-500.0,0.00020979,2,"2024-04-08T02:10:40.269",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827262,1712542240278,-500.0,0.00020979,2,"2024-04-08T02:10:40.278",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827263,1712542240287,-500.0,0.00020979,2,"2024-04-08T02:10:40.287",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827264,1712542240296,-500.0,0.00020979,2,"2024-04-08T02:10:40.296",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827265,1712542240306,-300.28506739,0.00020979,2,"2024-04-08T02:10:40.306",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827266,1712542240314,-500.0,0.00020979,2,"2024-04-08T02:10:40.314",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827267,1712542240323,-500.0,0.00020979,2,"2024-04-08T02:10:40.323",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827268,1712542240332,-500.0,0.00020979,2,"2024-04-08T02:10:40.332",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827269,1712542240341,-500.0,0.00020979,2,"2024-04-08T02:10:40.341",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827270,1712542240350,-500.0,0.00020979,2,"2024-04-08T02:10:40.350",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827271,1712542240359,-500.0,0.00020979,2,"2024-04-08T02:10:40.359",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827272,1712542240369,-500.0,0.00020979,2,"2024-04-08T02:10:40.369",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827273,1712542240378,-500.0,0.00020979,2,"2024-04-08T02:10:40.378",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827274,1712542240387,-500.0,0.00020979,2,"2024-04-08T02:10:40.387",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827275,1712542240396,-371.71,0.00020979,2,"2024-04-08T02:10:40.396",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827276,1712542240405,-500.0,0.00020979,2,"2024-04-08T02:10:40.405",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827277,1712542240414,-500.0,0.00020979,2,"2024-04-08T02:10:40.414",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827278,1712542240424,-500.0,0.00020979,2,"2024-04-08T02:10:40.424",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827279,1712542240433,-500.0,0.00020979,2,"2024-04-08T02:10:40.433",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827280,1712542240442,-500.0,0.00020979,2,"2024-04-08T02:10:40.442",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827281,1712542240451,-538.04132337,0.00020979,2,"2024-04-08T02:10:40.451",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827282,1712542240461,-500.0,0.00020979,2,"2024-04-08T02:10:40.461",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827283,1712542240470,-500.0,0.00020979,2,"2024-04-08T02:10:40.470",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827284,1712542240479,-500.0,0.00020979,2,"2024-04-08T02:10:40.479",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827285,1712542240488,-500.0,0.00020979,2,"2024-04-08T02:10:40.488",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827286,1712542240497,-500.0,0.00020979,2,"2024-04-08T02:10:40.497",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827287,1712542240507,-393.58719994,0.00020979,2,"2024-04-08T02:10:40.507",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827288,1712542240518,-500.0,0.00020979,2,"2024-04-08T02:10:40.518",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827289,1712542240527,-500.0,0.00020979,2,"2024-04-08T02:10:40.527",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827290,1712542240536,-500.0,0.00020979,2,"2024-04-08T02:10:40.536",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827291,1712542240545,-500.0,0.00020979,2,"2024-04-08T02:10:40.545",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827292,1712542240555,-500.0,0.00020979,2,"2024-04-08T02:10:40.555",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827293,1712542240564,-500.0,0.00020979,2,"2024-04-08T02:10:40.564",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827294,1712542240573,-500.0,0.00020979,2,"2024-04-08T02:10:40.573",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827295,1712542240582,-500.0,0.00020979,2,"2024-04-08T02:10:40.582",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827296,1712542240592,-500.0,0.00020979,2,"2024-04-08T02:10:40.592",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827297,1712542240601,-500.0,0.00020979,2,"2024-04-08T02:10:40.601",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827298,1712542240610,-500.0,0.00020979,2,"2024-04-08T02:10:40.610",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827299,1712542240619,-500.0,0.00020979,2,"2024-04-08T02:10:40.619",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827300,1712542240628,-500.0,0.00020979,2,"2024-04-08T02:10:40.628",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827301,1712542240637,-500.0,0.00020979,2,"2024-04-08T02:10:40.637",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827302,1712542240646,-614.83,0.00020979,2,"2024-04-08T02:10:40.646",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827303,1712542240655,-500.0,0.00020979,2,"2024-04-08T02:10:40.655",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827304,1712542240664,-500.0,0.00020979,2,"2024-04-08T02:10:40.664",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827305,1712542240673,-500.0,0.00020979,2,"2024-04-08T02:10:40.673",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827306,1712542240682,-500.0,0.00020979,2,"2024-04-08T02:10:40.682",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827307,1712542240691,-500.0,0.00020979,2,"2024-04-08T02:10:40.691",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827308,1712542240701,-367.9944023,0.00020979,2,"2024-04-08T02:10:40.701",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827309,1712542240710,-500.0,0.00020979,2,"2024-04-08T02:10:40.710",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827310,1712542240719,-500.0,0.00020979,2,"2024-04-08T02:10:40.719",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827311,1712542240728,-500.0,0.00020979,2,"2024-04-08T02:10:40.728",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827312,1712542240737,-500.0,0.00020979,2,"2024-04-08T02:10:40.737",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827313,1712542240746,-500.0,0.00020979,2,"2024-04-08T02:10:40.746",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827314,1712542240755,-500.0,0.00020979,2,"2024-04-08T02:10:40.755",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827315,1712542240766,-500.0,0.00020979,2,"2024-04-08T02:10:40.766",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827316,1712542240775,-501.01220369,0.00020979,2,"2024-04-08T02:10:40.775",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827317,1712542240783,-500.0,0.00020979,2,"2024-04-08T02:10:40.783",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827318,1712542240792,-500.0,0.00020979,2,"2024-04-08T02:10:40.792",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827319,1712542240801,-500.0,0.00020979,2,"2024-04-08T02:10:40.801",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827320,1712542240812,-500.0,0.00020979,2,"2024-04-08T02:10:40.812",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827321,1712542240821,-500.0,0.00020979,2,"2024-04-08T02:10:40.821",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827322,1712542240831,-500.0,0.00020979,2,"2024-04-08T02:10:40.831",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827323,1712542240840,-500.0,0.00020979,2,"2024-04-08T02:10:40.840",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827324,1712542240849,-500.0,0.00020979,2,"2024-04-08T02:10:40.849",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827325,1712542240859,-500.0,0.00020979,2,"2024-04-08T02:10:40.859",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827326,1712542240868,-500.0,0.00020979,2,"2024-04-08T02:10:40.868",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827327,1712542240877,-500.0,0.00020979,2,"2024-04-08T02:10:40.877",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827328,1712542240886,-500.0,0.00020979,2,"2024-04-08T02:10:40.886",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827329,1712542240895,-500.0,0.00020979,2,"2024-04-08T02:10:40.895",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827330,1712542240904,-500.0,0.00020979,2,"2024-04-08T02:10:40.904",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827331,1712542240913,-500.0,0.00020979,2,"2024-04-08T02:10:40.913",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827332,1712542240922,-500.0,0.00020979,2,"2024-04-08T02:10:40.922",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827333,1712542240931,-500.0,0.00020979,2,"2024-04-08T02:10:40.931",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827334,1712542240940,-500.0,0.00020979,2,"2024-04-08T02:10:40.940",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827335,1712542240949,-227.96347098,0.00020979,2,"2024-04-08T02:10:40.949",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827336,1712542240958,-500.0,0.00020979,2,"2024-04-08T02:10:40.958",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827337,1712542240967,-500.0,0.00020979,2,"2024-04-08T02:10:40.967",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827338,1712542240975,-500.0,0.00020979,2,"2024-04-08T02:10:40.975",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827339,1712542240984,-500.0,0.00020979,2,"2024-04-08T02:10:40.984",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827340,1712542240993,-500.0,0.00020979,2,"2024-04-08T02:10:40.993",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827341,1712542241002,-500.0,0.00020979,2,"2024-04-08T02:10:41.002",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827342,1712542241012,-464.91179447,0.00020979,2,"2024-04-08T02:10:41.012",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827343,1712542241021,-500.0,0.00020979,2,"2024-04-08T02:10:41.021",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827344,1712542241030,-459.49479388,0.00020979,2,"2024-04-08T02:10:41.030",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827345,1712542241039,-500.0,0.00020979,2,"2024-04-08T02:10:41.039",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827346,1712542241048,-500.0,0.00020979,2,"2024-04-08T02:10:41.048",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827347,1712542241057,-500.0,0.00020979,2,"2024-04-08T02:10:41.057",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827348,1712542241066,-500.0,0.00020979,2,"2024-04-08T02:10:41.066",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827349,1712542241075,-500.0,0.00020979,2,"2024-04-08T02:10:41.075",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827350,1712542241084,-500.0,0.00020979,2,"2024-04-08T02:10:41.084",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827351,1712542241093,-500.0,0.00020979,2,"2024-04-08T02:10:41.093",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827352,1712542241106,-500.0,0.00020979,2,"2024-04-08T02:10:41.106",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827353,1712542241115,-500.0,0.00020979,2,"2024-04-08T02:10:41.115",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827354,1712542241124,-500.0,0.00020979,2,"2024-04-08T02:10:41.124",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827355,1712542241134,-500.0,0.00020979,2,"2024-04-08T02:10:41.134",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827356,1712542241142,-513.68,0.00020979,2,"2024-04-08T02:10:41.142",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827357,1712542241152,-513.68,0.00020979,2,"2024-04-08T02:10:41.152",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827358,1712542241161,-513.68,0.00020979,2,"2024-04-08T02:10:41.161",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827359,1712542241170,-513.68,0.00020979,2,"2024-04-08T02:10:41.170",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827360,1712542241180,-500.0,0.00020979,2,"2024-04-08T02:10:41.180",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827361,1712542241378,-500.0,0.00020979,2,"2024-04-08T02:10:41.378",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827362,1712542241388,-513.68,0.00020979,2,"2024-04-08T02:10:41.388",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827363,1712542241397,-513.68,0.00020979,2,"2024-04-08T02:10:41.397",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827364,1712542241406,-513.68,0.00020979,2,"2024-04-08T02:10:41.406",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827365,1712542241415,-500.0,0.00020979,2,"2024-04-08T02:10:41.415",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827366,1712542241424,-513.68,0.00020979,2,"2024-04-08T02:10:41.424",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827367,1712542241433,-500.0,0.00020979,2,"2024-04-08T02:10:41.433",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827368,1712542241442,-513.68,0.00020979,2,"2024-04-08T02:10:41.442",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827369,1712542241451,-500.0,0.00020979,2,"2024-04-08T02:10:41.451",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827370,1712542241460,-513.68,0.00020979,2,"2024-04-08T02:10:41.460",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827371,1712542241469,-500.0,0.00020979,2,"2024-04-08T02:10:41.469",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827372,1712542241478,-513.68,0.00020979,2,"2024-04-08T02:10:41.478",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827373,1712542241487,-500.0,0.00020979,2,"2024-04-08T02:10:41.487",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827374,1712542241496,-500.0,0.00020979,2,"2024-04-08T02:10:41.496",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827375,1712542241506,-265.41127187,0.00020979,2,"2024-04-08T02:10:41.506",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827376,1712542241516,-500.0,0.00020979,2,"2024-04-08T02:10:41.516",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827377,1712542241525,-500.0,0.00020979,2,"2024-04-08T02:10:41.525",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827378,1712542241533,-500.0,0.00020979,2,"2024-04-08T02:10:41.533",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827379,1712542241542,-500.0,0.00020979,2,"2024-04-08T02:10:41.542",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827380,1712542241551,-500.0,0.00020979,2,"2024-04-08T02:10:41.551",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827381,1712542241560,-416.62450697,0.00020979,2,"2024-04-08T02:10:41.560",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827382,1712542241569,-500.0,0.00020979,2,"2024-04-08T02:10:41.569",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827383,1712542241579,-500.0,0.00020979,2,"2024-04-08T02:10:41.579",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827384,1712542241588,-500.0,0.00020979,2,"2024-04-08T02:10:41.588",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827385,1712542241597,-565.92,0.00020979,2,"2024-04-08T02:10:41.597",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827386,1712542241606,-500.0,0.00020979,2,"2024-04-08T02:10:41.606",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827387,1712542241615,-500.0,0.00020979,2,"2024-04-08T02:10:41.615",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827388,1712542241625,-500.0,0.00020979,2,"2024-04-08T02:10:41.625",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827389,1712542241634,-500.0,0.00020979,2,"2024-04-08T02:10:41.634",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827390,1712542241643,-500.0,0.00020979,2,"2024-04-08T02:10:41.643",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827391,1712542241653,-500.0,0.00020979,2,"2024-04-08T02:10:41.653",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827392,1712542241662,-500.0,0.00020979,2,"2024-04-08T02:10:41.662",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827393,1712542241671,-500.0,0.00020979,2,"2024-04-08T02:10:41.671",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827394,1712542241680,-500.0,0.00020979,2,"2024-04-08T02:10:41.680",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827395,1712542241690,-500.0,0.00020979,2,"2024-04-08T02:10:41.690",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827396,1712542241699,-500.0,0.00020979,2,"2024-04-08T02:10:41.699",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827397,1712542241708,-500.0,0.00020979,2,"2024-04-08T02:10:41.708",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827398,1712542241717,-500.0,0.00020979,2,"2024-04-08T02:10:41.717",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827399,1712542241726,-500.0,0.00020979,2,"2024-04-08T02:10:41.726",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827400,1712542241735,-500.0,0.00020979,2,"2024-04-08T02:10:41.735",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827401,1712542241744,-500.0,0.00020979,2,"2024-04-08T02:10:41.744",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827402,1712542241753,-500.0,0.00020979,2,"2024-04-08T02:10:41.753",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827403,1712542241762,-500.0,0.00020979,2,"2024-04-08T02:10:41.762",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827404,1712542241771,-544.34121432,0.00020979,2,"2024-04-08T02:10:41.771",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827405,1712542241780,-500.0,0.00020979,2,"2024-04-08T02:10:41.780",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827406,1712542241789,-511.47227887,0.00020979,2,"2024-04-08T02:10:41.789",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827407,1712542241799,-500.0,0.00020979,2,"2024-04-08T02:10:41.799",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827408,1712542241808,-500.0,0.00020979,2,"2024-04-08T02:10:41.808",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827409,1712542241817,-500.0,0.00020979,2,"2024-04-08T02:10:41.817",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827410,1712542241826,-500.0,0.00020979,2,"2024-04-08T02:10:41.826",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827411,1712542241836,-500.0,0.00020979,2,"2024-04-08T02:10:41.836",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827412,1712542241845,-500.0,0.00020979,2,"2024-04-08T02:10:41.845",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827413,1712542241854,-500.0,0.00020979,2,"2024-04-08T02:10:41.854",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827414,1712542241863,-500.0,0.00020979,2,"2024-04-08T02:10:41.863",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827415,1712542241873,-500.0,0.00020979,2,"2024-04-08T02:10:41.873",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827416,1712542241882,-500.0,0.00020979,2,"2024-04-08T02:10:41.882",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827417,1712542241891,-500.0,0.00020979,2,"2024-04-08T02:10:41.891",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827418,1712542241900,-501.98,0.00020979,2,"2024-04-08T02:10:41.900",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827419,1712542241909,-501.98,0.00020979,2,"2024-04-08T02:10:41.909",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827420,1712542241918,-501.98,0.00020979,2,"2024-04-08T02:10:41.918",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827421,1712542241927,-501.98,0.00020979,2,"2024-04-08T02:10:41.927",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827422,1712542241936,-501.98,0.00020979,2,"2024-04-08T02:10:41.936",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827423,1712542241945,-501.98,0.00020979,2,"2024-04-08T02:10:41.945",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827424,1712542241954,-501.98,0.00020979,2,"2024-04-08T02:10:41.954",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827425,1712542241964,-501.98,0.00020979,2,"2024-04-08T02:10:41.964",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827426,1712542241973,-501.98,0.00020979,2,"2024-04-08T02:10:41.973",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827427,1712542241981,-501.98,0.00020979,2,"2024-04-08T02:10:41.981",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827428,1712542241990,-501.98,0.00020979,2,"2024-04-08T02:10:41.990",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827429,1712542241999,-545.52336338,0.00020979,2,"2024-04-08T02:10:41.999",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827430,1712542242008,-603.35,0.00020979,2,"2024-04-08T02:10:42.008",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827431,1712542242018,-603.35,0.00020979,2,"2024-04-08T02:10:42.018",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827432,1712542242027,-603.35,0.00020979,2,"2024-04-08T02:10:42.027",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827433,1712542242035,-798.49,0.00020979,2,"2024-04-08T02:10:42.035",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827434,1712542242044,-603.35,0.00020979,2,"2024-04-08T02:10:42.044",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827435,1712542242053,-798.49,0.00020979,2,"2024-04-08T02:10:42.053",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827436,1712542242062,-798.49,0.00020979,2,"2024-04-08T02:10:42.062",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827437,1712542242071,-603.35,0.00020979,2,"2024-04-08T02:10:42.071",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827438,1712542242079,-798.49,0.00020979,2,"2024-04-08T02:10:42.079",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827439,1712542242088,-500.0,0.00020979,2,"2024-04-08T02:10:42.088",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827440,1712542242098,-603.35,0.00020979,2,"2024-04-08T02:10:42.098",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827441,1712542242109,-798.49,0.00020979,2,"2024-04-08T02:10:42.109",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827442,1712542242118,-156.30905918,0.00020979,2,"2024-04-08T02:10:42.118",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827443,1712542242128,-603.35,0.00020979,2,"2024-04-08T02:10:42.128",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827444,1712542242137,-798.49,0.00020979,2,"2024-04-08T02:10:42.137",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827445,1712542242147,-603.35,0.00020979,2,"2024-04-08T02:10:42.147",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827446,1712542242156,-798.49,0.00020979,2,"2024-04-08T02:10:42.156",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827447,1712542242165,-798.49,0.00020979,2,"2024-04-08T02:10:42.165",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827448,1712542242174,-603.35,0.00020979,2,"2024-04-08T02:10:42.174",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827449,1712542242185,-798.49,0.00020979,2,"2024-04-08T02:10:42.185",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827450,1712542242195,-603.35,0.00020979,2,"2024-04-08T02:10:42.195",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827451,1712542242204,-798.49,0.00020979,2,"2024-04-08T02:10:42.204",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827452,1712542242213,-603.35,0.00020979,2,"2024-04-08T02:10:42.213",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827453,1712542242222,-798.49,0.00020979,2,"2024-04-08T02:10:42.222",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827454,1712542242231,-368.15155272,0.00020979,2,"2024-04-08T02:10:42.231",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827455,1712542242240,-500.0,0.00020979,2,"2024-04-08T02:10:42.240",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827456,1712542242249,-500.0,0.00020979,2,"2024-04-08T02:10:42.249",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827457,1712542242258,-500.0,0.00020979,2,"2024-04-08T02:10:42.258",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827458,1712542242269,-500.0,0.00020979,2,"2024-04-08T02:10:42.269",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827459,1712542242277,-416.42345763,0.00020979,2,"2024-04-08T02:10:42.277",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827460,1712542242286,-500.0,0.00020979,2,"2024-04-08T02:10:42.286",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827461,1712542242295,-500.0,0.00020979,2,"2024-04-08T02:10:42.295",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827462,1712542242305,-500.0,0.00020979,2,"2024-04-08T02:10:42.305",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827463,1712542242314,-500.0,0.00020979,2,"2024-04-08T02:10:42.314",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827464,1712542242323,-500.0,0.00020979,2,"2024-04-08T02:10:42.323",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827465,1712542242333,-500.0,0.00020979,2,"2024-04-08T02:10:42.333",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827466,1712542242341,-500.0,0.00020979,2,"2024-04-08T02:10:42.341",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827467,1712542242350,-500.0,0.00020979,2,"2024-04-08T02:10:42.350",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827468,1712542242359,-500.0,0.00020979,2,"2024-04-08T02:10:42.359",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827469,1712542242368,-500.0,0.00020979,2,"2024-04-08T02:10:42.368",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827470,1712542242377,-500.0,0.00020979,2,"2024-04-08T02:10:42.377",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827471,1712542242386,-500.0,0.00020979,2,"2024-04-08T02:10:42.386",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827472,1712542242394,-500.0,0.00020979,2,"2024-04-08T02:10:42.394",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827473,1712542242403,-500.0,0.00020979,2,"2024-04-08T02:10:42.403",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827474,1712542242412,-500.0,0.00020979,2,"2024-04-08T02:10:42.412",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827475,1712542242421,-500.0,0.00020979,2,"2024-04-08T02:10:42.421",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827476,1712542242429,-500.0,0.00020979,2,"2024-04-08T02:10:42.429",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827477,1712542242438,-500.0,0.00020979,2,"2024-04-08T02:10:42.438",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827478,1712542242448,-500.0,0.00020979,2,"2024-04-08T02:10:42.448",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827479,1712542242456,-500.0,0.00020979,2,"2024-04-08T02:10:42.456",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827480,1712542242466,-222.37096502,0.00020979,2,"2024-04-08T02:10:42.466",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827481,1712542242474,-500.0,0.00020979,2,"2024-04-08T02:10:42.474",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827482,1712542242483,-500.0,0.00020979,2,"2024-04-08T02:10:42.483",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827483,1712542242492,-500.0,0.00020979,2,"2024-04-08T02:10:42.492",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827484,1712542242502,-500.0,0.00020979,2,"2024-04-08T02:10:42.502",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827485,1712542242511,-500.0,0.00020979,2,"2024-04-08T02:10:42.511",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827486,1712542242521,-373.56236626,0.00020979,2,"2024-04-08T02:10:42.521",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827487,1712542242530,-500.0,0.00020979,2,"2024-04-08T02:10:42.530",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827488,1712542242539,-500.0,0.00020979,2,"2024-04-08T02:10:42.539",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827489,1712542242548,-500.0,0.00020979,2,"2024-04-08T02:10:42.548",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827490,1712542242556,-500.0,0.00020979,2,"2024-04-08T02:10:42.556",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827491,1712542242565,-500.0,0.00020979,2,"2024-04-08T02:10:42.565",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827492,1712542242574,-500.0,0.00020979,2,"2024-04-08T02:10:42.574",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827493,1712542242584,-500.0,0.00020979,2,"2024-04-08T02:10:42.584",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827494,1712542242592,-239.96070648,0.00020979,2,"2024-04-08T02:10:42.592",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827495,1712542242601,-500.0,0.00020979,2,"2024-04-08T02:10:42.601",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827496,1712542242610,-500.0,0.00020979,2,"2024-04-08T02:10:42.610",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827497,1712542242619,-485.99142153,0.00020979,2,"2024-04-08T02:10:42.619",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827498,1712542242629,-587.74,0.00020979,2,"2024-04-08T02:10:42.629",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827499,1712542242637,-587.74,0.00020979,2,"2024-04-08T02:10:42.637",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827500,1712542242646,-587.74,0.00020979,2,"2024-04-08T02:10:42.646",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827501,1712542242656,-587.74,0.00020979,2,"2024-04-08T02:10:42.656",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827502,1712542242665,-588.19771331,0.00020979,2,"2024-04-08T02:10:42.665",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827503,1712542242675,-587.74,0.00020979,2,"2024-04-08T02:10:42.675",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827504,1712542242684,-587.74,0.00020979,2,"2024-04-08T02:10:42.684",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827505,1712542242693,-587.74,0.00020979,2,"2024-04-08T02:10:42.693",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827506,1712542242702,-587.74,0.00020979,2,"2024-04-08T02:10:42.702",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827507,1712542242711,-587.74,0.00020979,2,"2024-04-08T02:10:42.711",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827508,1712542242721,-587.74,0.00020979,2,"2024-04-08T02:10:42.721",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827509,1712542242730,-587.74,0.00020979,2,"2024-04-08T02:10:42.730",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827510,1712542242739,-500.0,0.00020979,2,"2024-04-08T02:10:42.739",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827511,1712542242748,-500.0,0.00020979,2,"2024-04-08T02:10:42.748",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827512,1712542242757,-500.0,0.00020979,2,"2024-04-08T02:10:42.757",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827513,1712542242767,-500.0,0.00020979,2,"2024-04-08T02:10:42.767",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827514,1712542242777,-500.0,0.00020979,2,"2024-04-08T02:10:42.777",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827515,1712542242786,-500.0,0.00020979,2,"2024-04-08T02:10:42.786",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827516,1712542242795,-500.0,0.00020979,2,"2024-04-08T02:10:42.795",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827517,1712542242804,-375.39456002,0.00020979,2,"2024-04-08T02:10:42.804",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827518,1712542242814,-500.0,0.00020979,2,"2024-04-08T02:10:42.814",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827519,1712542242823,-500.0,0.00020979,2,"2024-04-08T02:10:42.823",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827520,1712542242832,-500.0,0.00020979,2,"2024-04-08T02:10:42.832",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827521,1712542242841,-500.0,0.00020979,2,"2024-04-08T02:10:42.841",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827522,1712542242851,-500.0,0.00020979,2,"2024-04-08T02:10:42.851",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827523,1712542242860,-500.0,0.00020979,2,"2024-04-08T02:10:42.860",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827525,1712542242869,-500.0,0.00020979,2,"2024-04-08T02:10:42.869",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827526,1712542242878,-500.0,0.00020979,2,"2024-04-08T02:10:42.878",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827527,1712542242887,-500.0,0.00020979,2,"2024-04-08T02:10:42.887",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827528,1712542242896,-254.68293178,0.00020979,2,"2024-04-08T02:10:42.896",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827529,1712542242905,-500.0,0.00020979,2,"2024-04-08T02:10:42.905",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827530,1712542242914,-500.0,0.00020979,2,"2024-04-08T02:10:42.914",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827531,1712542242923,-500.0,0.00020979,2,"2024-04-08T02:10:42.923",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827532,1712542242933,-500.0,0.00020979,2,"2024-04-08T02:10:42.933",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827533,1712542242942,-500.0,0.00020979,2,"2024-04-08T02:10:42.942",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827534,1712542242951,-500.0,0.00020979,2,"2024-04-08T02:10:42.951",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827535,1712542242962,-500.0,0.00020979,2,"2024-04-08T02:10:42.962",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827536,1712542242972,-500.0,0.00020979,2,"2024-04-08T02:10:42.972",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827537,1712542242980,-500.0,0.00020979,2,"2024-04-08T02:10:42.980",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827538,1712542242990,-542.63900407,0.00020979,2,"2024-04-08T02:10:42.990",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827539,1712542242999,-500.0,0.00020979,2,"2024-04-08T02:10:42.999",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827540,1712542243009,-500.0,0.00020979,2,"2024-04-08T02:10:43.009",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827541,1712542243019,-500.0,0.00020979,2,"2024-04-08T02:10:43.019",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827542,1712542243028,-500.0,0.00020979,2,"2024-04-08T02:10:43.028",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827543,1712542243037,-390.11692498,0.00020979,2,"2024-04-08T02:10:43.037",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827544,1712542243046,-413.01608314,0.00020979,2,"2024-04-08T02:10:43.046",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827545,1712542243055,-500.0,0.00020979,2,"2024-04-08T02:10:43.055",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827546,1712542243064,-500.0,0.00020979,2,"2024-04-08T02:10:43.064",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827547,1712542243074,-500.0,0.00020979,2,"2024-04-08T02:10:43.074",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827548,1712542243083,-500.0,0.00020979,2,"2024-04-08T02:10:43.083",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827549,1712542243092,-500.0,0.00020979,2,"2024-04-08T02:10:43.092",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827550,1712542243105,-500.0,0.00020979,2,"2024-04-08T02:10:43.105",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827551,1712542243114,-268.15099931,0.00020979,2,"2024-04-08T02:10:43.114",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827552,1712542243123,-500.0,0.00020979,2,"2024-04-08T02:10:43.123",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827553,1712542243133,-500.0,0.00020979,2,"2024-04-08T02:10:43.133",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827554,1712542243142,-500.0,0.00020979,2,"2024-04-08T02:10:43.142",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827555,1712542243152,-500.0,0.00020979,2,"2024-04-08T02:10:43.152",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827556,1712542243161,-269.21,0.00020979,2,"2024-04-08T02:10:43.161",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827557,1712542243170,-500.0,0.00020979,2,"2024-04-08T02:10:43.170",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827558,1712542243181,-500.0,0.00020979,2,"2024-04-08T02:10:43.181",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827559,1712542243190,-500.0,0.00020979,2,"2024-04-08T02:10:43.190",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827560,1712542243199,-500.0,0.00020979,2,"2024-04-08T02:10:43.199",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827561,1712542243209,-345.03173463,0.00020979,2,"2024-04-08T02:10:43.209",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827562,1712542243218,-500.0,0.00020979,2,"2024-04-08T02:10:43.218",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827563,1712542243227,-215.25566515,0.00020979,2,"2024-04-08T02:10:43.227",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827564,1712542243236,-500.0,0.00020979,2,"2024-04-08T02:10:43.236",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827565,1712542243245,-500.0,0.00020979,2,"2024-04-08T02:10:43.245",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827566,1712542243255,-500.0,0.00020979,2,"2024-04-08T02:10:43.255",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827567,1712542243264,-500.0,0.00020979,2,"2024-04-08T02:10:43.264",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827568,1712542243274,-500.0,0.00020979,2,"2024-04-08T02:10:43.274",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827569,1712542243283,-442.23920694,0.00020979,2,"2024-04-08T02:10:43.283",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827570,1712542243292,-807.78,0.00020979,2,"2024-04-08T02:10:43.292",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827571,1712542243302,-807.78,0.00020979,2,"2024-04-08T02:10:43.302",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827572,1712542243313,-807.78,0.00020979,2,"2024-04-08T02:10:43.313",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827573,1712542243322,-807.78,0.00020979,2,"2024-04-08T02:10:43.322",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827574,1712542243332,-807.78,0.00020979,2,"2024-04-08T02:10:43.332",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827575,1712542243342,-807.78,0.00020979,2,"2024-04-08T02:10:43.342",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827576,1712542243352,-807.78,0.00020979,2,"2024-04-08T02:10:43.352",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827577,1712542243362,-807.78,0.00020979,2,"2024-04-08T02:10:43.362",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827578,1712542243372,-807.78,0.00020979,2,"2024-04-08T02:10:43.372",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827579,1712542243381,-807.78,0.00020979,2,"2024-04-08T02:10:43.381",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827580,1712542243390,-807.78,0.00020979,2,"2024-04-08T02:10:43.390",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827581,1712542243399,-500.0,0.00020979,2,"2024-04-08T02:10:43.399",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827582,1712542243409,-555.37065633,0.00020979,2,"2024-04-08T02:10:43.409",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827583,1712542243418,-532.35372391,0.00020979,2,"2024-04-08T02:10:43.418",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827584,1712542243427,-500.0,0.00020979,2,"2024-04-08T02:10:43.427",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827585,1712542243436,-500.0,0.00020979,2,"2024-04-08T02:10:43.436",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827586,1712542243446,-500.0,0.00020979,2,"2024-04-08T02:10:43.446",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827587,1712542243455,-500.0,0.00020979,2,"2024-04-08T02:10:43.455",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827588,1712542243464,-500.0,0.00020979,2,"2024-04-08T02:10:43.464",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827589,1712542243473,-500.0,0.00020979,2,"2024-04-08T02:10:43.473",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827590,1712542243482,-500.0,0.00020979,2,"2024-04-08T02:10:43.482",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827591,1712542243491,-500.0,0.00020979,2,"2024-04-08T02:10:43.491",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827592,1712542243500,-500.0,0.00020979,2,"2024-04-08T02:10:43.500",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827593,1712542243509,-500.0,0.00020979,2,"2024-04-08T02:10:43.509",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827594,1712542243522,-500.0,0.00020979,2,"2024-04-08T02:10:43.522",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827595,1712542243530,-188.77099583,0.0002098,2,"2024-04-08T02:10:43.530",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827596,1712542243539,-261631.19335343,0.0002098,2,"2024-04-08T02:10:43.539",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827597,1712542243548,-2335525.8325201,0.0002098,2,"2024-04-08T02:10:43.548",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827598,1712542243557,-992.79528,0.0002098,2,"2024-04-08T02:10:43.557",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827599,1712542243566,-807.78,0.00020993,2,"2024-04-08T02:10:43.566",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827600,1712542243575,-708.6183756,0.00020994,2,"2024-04-08T02:10:43.575",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827601,1712542243583,-2695.0671716,0.00020994,2,"2024-04-08T02:10:43.583",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827602,1712542243592,-36716.9924139,0.00020994,2,"2024-04-08T02:10:43.592",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827603,1712542243601,-500.0,0.00020996,2,"2024-04-08T02:10:43.601",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827604,1712542243610,-500.0,0.00020996,2,"2024-04-08T02:10:43.610",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827605,1712542243619,-500.0,0.00020996,2,"2024-04-08T02:10:43.619",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827606,1712542243628,-500.0,0.00020996,2,"2024-04-08T02:10:43.628",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827607,1712542243638,-500.0,0.00020996,2,"2024-04-08T02:10:43.638",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827608,1712542243646,-500.0,0.00020996,2,"2024-04-08T02:10:43.646",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827609,1712542243655,-167.71670351,0.00020996,2,"2024-04-08T02:10:43.655",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827610,1712542243664,-500.0,0.00020996,2,"2024-04-08T02:10:43.664",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827611,1712542243673,-566.15,0.00020996,2,"2024-04-08T02:10:43.673",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827612,1712542243682,-927.73,0.00020996,2,"2024-04-08T02:10:43.682",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827613,1712542243691,-631.05427916,0.00020996,2,"2024-04-08T02:10:43.691",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827614,1712542243700,-500.0,0.00020997,2,"2024-04-08T02:10:43.700",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827615,1712542243709,-500.0,0.00020997,2,"2024-04-08T02:10:43.709",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827616,1712542243718,-500.0,0.00020997,2,"2024-04-08T02:10:43.718",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827617,1712542243727,-500.0,0.00020997,2,"2024-04-08T02:10:43.727",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827618,1712542243736,-532.06439082,0.00020997,2,"2024-04-08T02:10:43.736",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827619,1712542243745,-500.0,0.00020997,2,"2024-04-08T02:10:43.745",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827620,1712542243754,-500.0,0.00020997,2,"2024-04-08T02:10:43.754",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827621,1712542243764,-500.0,0.00020997,2,"2024-04-08T02:10:43.764",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827622,1712542243773,-500.0,0.00020997,2,"2024-04-08T02:10:43.773",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827623,1712542243783,-566.15,0.00020997,2,"2024-04-08T02:10:43.783",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827624,1712542243792,-566.15,0.00020997,2,"2024-04-08T02:10:43.792",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827625,1712542243801,-1128.53,0.00020997,2,"2024-04-08T02:10:43.801",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827626,1712542243810,-4720.11,0.00020997,2,"2024-04-08T02:10:43.810",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827627,1712542243819,-500.0,0.00020997,2,"2024-04-08T02:10:43.819",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827628,1712542243828,-284.72341495,0.00020997,2,"2024-04-08T02:10:43.828",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827629,1712542243837,-513.68,0.00020997,2,"2024-04-08T02:10:43.837",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827630,1712542243846,-500.0,0.00020997,2,"2024-04-08T02:10:43.846",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827631,1712542243855,-500.0,0.00020997,2,"2024-04-08T02:10:43.855",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827632,1712542243865,-501.98,0.00020997,2,"2024-04-08T02:10:43.865",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827633,1712542243875,-603.35,0.00020997,2,"2024-04-08T02:10:43.875",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827634,1712542243884,-798.49,0.00020997,2,"2024-04-08T02:10:43.884",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827635,1712542243893,-500.0,0.00020997,2,"2024-04-08T02:10:43.893",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827636,1712542243902,-500.0,0.00020997,2,"2024-04-08T02:10:43.902",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827637,1712542243911,-10991.64543452,0.00020998,2,"2024-04-08T02:10:43.911",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827638,1712542243920,-156.12730211,0.00020998,2,"2024-04-08T02:10:43.920",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827639,1712542243929,-228.88203053,0.00020998,2,"2024-04-08T02:10:43.929",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827640,1712542243939,-1836.42464432,0.00020998,2,"2024-04-08T02:10:43.939",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827641,1712542243950,-247.99409113,0.00020998,2,"2024-04-08T02:10:43.950",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827642,1712542243959,-4205.8892026,0.00020998,2,"2024-04-08T02:10:43.959",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827643,1712542243968,-500.0,0.00020998,2,"2024-04-08T02:10:43.968",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827644,1712542243977,-500.0,0.00020998,2,"2024-04-08T02:10:43.977",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827645,1712542243986,-500.0,0.00020998,2,"2024-04-08T02:10:43.986",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827646,1712542243995,-566.15,0.00020998,2,"2024-04-08T02:10:43.995",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827647,1712542244004,-587.74,0.00020998,2,"2024-04-08T02:10:44.004",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827648,1712542244013,-587.74,0.00020998,2,"2024-04-08T02:10:44.013",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827649,1712542244022,-587.74,0.00020998,2,"2024-04-08T02:10:44.022",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827650,1712542244031,-587.74,0.00020998,2,"2024-04-08T02:10:44.031",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827651,1712542244040,-587.74,0.00020998,2,"2024-04-08T02:10:44.040",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827652,1712542244049,-587.74,0.00020998,2,"2024-04-08T02:10:44.049",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827653,1712542244058,-587.74,0.00020998,2,"2024-04-08T02:10:44.058",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827654,1712542244067,-587.9327,0.00020998,2,"2024-04-08T02:10:44.067",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827655,1712542244076,-807.78,0.00020998,2,"2024-04-08T02:10:44.076",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827656,1712542244085,-807.78,0.00020998,2,"2024-04-08T02:10:44.085",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827657,1712542244094,-807.78,0.00020998,2,"2024-04-08T02:10:44.094",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827658,1712542244108,-807.78,0.00020998,2,"2024-04-08T02:10:44.108",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827659,1712542244117,-500.0,0.00020999,2,"2024-04-08T02:10:44.117",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827660,1712542244126,-412.45668626,0.00020999,2,"2024-04-08T02:10:44.126",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827661,1712542244135,-500.0,0.00020999,2,"2024-04-08T02:10:44.135",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827662,1712542244145,-500.0,0.00020999,2,"2024-04-08T02:10:44.145",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827663,1712542244154,-500.0,0.00020999,2,"2024-04-08T02:10:44.154",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827664,1712542244163,-500.0,0.00020999,2,"2024-04-08T02:10:44.163",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827665,1712542244172,-500.0,0.00020999,2,"2024-04-08T02:10:44.172",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827666,1712542244182,-493.20528896,0.00020999,2,"2024-04-08T02:10:44.182",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827667,1712542244192,-3666.90316739,0.00020999,2,"2024-04-08T02:10:44.192",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827668,1712542244203,-206.59266165,0.00020999,2,"2024-04-08T02:10:44.203",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827669,1712542244213,-500.0,0.00020999,2,"2024-04-08T02:10:44.213",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827670,1712542244222,-500.0,0.00020999,2,"2024-04-08T02:10:44.222",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827671,1712542244231,-500.0,0.00020999,2,"2024-04-08T02:10:44.231",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827672,1712542244241,-500.0,0.00020999,2,"2024-04-08T02:10:44.241",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827673,1712542244250,-500.0,0.00020999,2,"2024-04-08T02:10:44.250",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827674,1712542244262,-500.0,0.00020999,2,"2024-04-08T02:10:44.262",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827675,1712542244272,-500.0,0.00020999,2,"2024-04-08T02:10:44.272",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827676,1712542244281,-159.79979661,0.00020999,2,"2024-04-08T02:10:44.281",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827677,1712542244290,-566.15,0.00020999,2,"2024-04-08T02:10:44.290",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827678,1712542244299,-566.15,0.00020999,2,"2024-04-08T02:10:44.299",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827679,1712542244308,-566.15,0.00020999,2,"2024-04-08T02:10:44.308",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827680,1712542244317,-566.15,0.00020999,2,"2024-04-08T02:10:44.317",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827681,1712542244326,-566.15,0.00020999,2,"2024-04-08T02:10:44.326",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827682,1712542244336,-566.15,0.00020999,2,"2024-04-08T02:10:44.336",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827683,1712542244345,-566.15,0.00020999,2,"2024-04-08T02:10:44.345",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827684,1712542244354,-566.15,0.00020999,2,"2024-04-08T02:10:44.354",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827685,1712542244363,-233357.31685721,0.00020999,2,"2024-04-08T02:10:44.363",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827686,1712542244372,-566.15,0.00020999,2,"2024-04-08T02:10:44.372",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827687,1712542244381,-566.15,0.00020999,2,"2024-04-08T02:10:44.381",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827688,1712542244390,-566.15,0.00020999,2,"2024-04-08T02:10:44.390",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827689,1712542244399,-566.15,0.00020999,2,"2024-04-08T02:10:44.399",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827690,1712542244408,-566.15,0.00020999,2,"2024-04-08T02:10:44.408",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827691,1712542244417,-566.15,0.00020999,2,"2024-04-08T02:10:44.417",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827692,1712542244426,-566.15,0.00020999,2,"2024-04-08T02:10:44.426",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827693,1712542244435,-566.15,0.00020999,2,"2024-04-08T02:10:44.435",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827694,1712542244443,-566.15,0.00020999,2,"2024-04-08T02:10:44.443",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827695,1712542244452,-566.15,0.00020999,2,"2024-04-08T02:10:44.452",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827696,1712542244462,-566.15,0.00020999,2,"2024-04-08T02:10:44.462",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827697,1712542244471,-566.30614786,0.00020999,2,"2024-04-08T02:10:44.471",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827698,1712542244480,-538807.18554194,0.00020999,2,"2024-04-08T02:10:44.480",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827699,1712542244489,-1128.53,0.00020999,2,"2024-04-08T02:10:44.489",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827700,1712542244498,-1128.53,0.00020999,2,"2024-04-08T02:10:44.498",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827701,1712542244507,-1128.53,0.00020999,2,"2024-04-08T02:10:44.507",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827702,1712542244516,-1128.53,0.00020999,2,"2024-04-08T02:10:44.516",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827703,1712542244526,-1128.53,0.00020999,2,"2024-04-08T02:10:44.526",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827704,1712542244534,-1128.53,0.00020999,2,"2024-04-08T02:10:44.534",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827705,1712542244543,-1128.53,0.00020999,2,"2024-04-08T02:10:44.543",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827706,1712542244553,-1128.53,0.00020999,2,"2024-04-08T02:10:44.553",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827707,1712542244562,-1128.53,0.00020999,2,"2024-04-08T02:10:44.562",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827708,1712542244571,-1128.53,0.00020999,2,"2024-04-08T02:10:44.571",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827709,1712542244581,-1128.70236484,0.00020999,2,"2024-04-08T02:10:44.581",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827710,1712542244590,-927.73,0.00020999,2,"2024-04-08T02:10:44.590",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827711,1712542244600,-927.73,0.00020999,2,"2024-04-08T02:10:44.600",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827712,1712542244609,-927.73,0.00020999,2,"2024-04-08T02:10:44.609",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827713,1712542244618,-927.73,0.00020999,2,"2024-04-08T02:10:44.618",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827714,1712542244627,-927.73,0.00020999,2,"2024-04-08T02:10:44.627",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827715,1712542244636,-927.73,0.00020999,2,"2024-04-08T02:10:44.636",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827716,1712542244646,-927.73,0.00020999,2,"2024-04-08T02:10:44.646",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827717,1712542244655,-927.73,0.00020999,2,"2024-04-08T02:10:44.655",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827718,1712542244664,-927.73,0.00020999,2,"2024-04-08T02:10:44.664",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827719,1712542244673,-927.73,0.00020999,2,"2024-04-08T02:10:44.673",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827720,1712542244682,-927.73,0.00020999,2,"2024-04-08T02:10:44.682",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827721,1712542244692,-927.9171858,0.00020999,2,"2024-04-08T02:10:44.692",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827722,1712542244701,-4720.11,0.00020999,2,"2024-04-08T02:10:44.701",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827723,1712542244711,-4720.11,0.00020999,2,"2024-04-08T02:10:44.711",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827724,1712542244720,-4720.11,0.00020999,2,"2024-04-08T02:10:44.720",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827725,1712542244729,-4720.11,0.00020999,2,"2024-04-08T02:10:44.729",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827726,1712542244738,-4720.11,0.00020999,2,"2024-04-08T02:10:44.738",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827727,1712542244749,-4720.11,0.00020999,2,"2024-04-08T02:10:44.749",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827728,1712542244758,-4720.11,0.00020999,2,"2024-04-08T02:10:44.758",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827729,1712542244768,-4720.11,0.00020999,2,"2024-04-08T02:10:44.768",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827730,1712542244777,-4720.11,0.00020999,2,"2024-04-08T02:10:44.777",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827731,1712542244787,-4720.11,0.00020999,2,"2024-04-08T02:10:44.787",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827732,1712542244796,-4720.1601964,0.00020999,2,"2024-04-08T02:10:44.796",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827733,1712542244805,-500.0,0.00020999,2,"2024-04-08T02:10:44.805",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827734,1712542244815,-500.0,0.00020999,2,"2024-04-08T02:10:44.815",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827735,1712542244825,-500.0,0.00020999,2,"2024-04-08T02:10:44.825",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827736,1712542244834,-500.0,0.00020999,2,"2024-04-08T02:10:44.834",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827737,1712542244844,-500.0,0.00020999,2,"2024-04-08T02:10:44.844",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827738,1712542244853,-500.0,0.00020999,2,"2024-04-08T02:10:44.853",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827739,1712542244862,-334.38651522,0.00020999,2,"2024-04-08T02:10:44.862",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827740,1712542244872,-513.68,0.00020999,2,"2024-04-08T02:10:44.872",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827741,1712542244882,-513.68,0.00020999,2,"2024-04-08T02:10:44.882",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827742,1712542244891,-513.68,0.00020999,2,"2024-04-08T02:10:44.891",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827743,1712542244901,-513.68,0.00020999,2,"2024-04-08T02:10:44.901",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827744,1712542244911,-513.68,0.00020999,2,"2024-04-08T02:10:44.911",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827745,1712542244920,-513.68,0.00020999,2,"2024-04-08T02:10:44.920",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827746,1712542244929,-513.68,0.00020999,2,"2024-04-08T02:10:44.929",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827747,1712542244939,-513.68,0.00020999,2,"2024-04-08T02:10:44.939",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827748,1712542244948,-513.68,0.00020999,2,"2024-04-08T02:10:44.948",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827749,1712542244958,-513.68,0.00020999,2,"2024-04-08T02:10:44.958",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827750,1712542244967,-513.81345494,0.00020999,2,"2024-04-08T02:10:44.967",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827751,1712542244976,-500.0,0.00020999,2,"2024-04-08T02:10:44.976",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827752,1712542244985,-500.0,0.00020999,2,"2024-04-08T02:10:44.985",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827753,1712542244994,-500.0,0.00020999,2,"2024-04-08T02:10:44.994",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827754,1712542245004,-500.0,0.00020999,2,"2024-04-08T02:10:45.004",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827755,1712542245014,-500.0,0.00020999,2,"2024-04-08T02:10:45.014",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827756,1712542245023,-500.0,0.00020999,2,"2024-04-08T02:10:45.023",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827757,1712542245033,-500.0,0.00020999,2,"2024-04-08T02:10:45.033",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827758,1712542245042,-554.46470326,0.00020999,2,"2024-04-08T02:10:45.042",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827759,1712542245051,-500.0,0.00020999,2,"2024-04-08T02:10:45.051",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827760,1712542245060,-500.0,0.00020999,2,"2024-04-08T02:10:45.060",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827761,1712542245069,-500.0,0.00020999,2,"2024-04-08T02:10:45.069",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827762,1712542245078,-519.43149455,0.00020999,2,"2024-04-08T02:10:45.078",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827763,1712542245087,-501.98,0.00020999,2,"2024-04-08T02:10:45.087",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827764,1712542245096,-501.98,0.00020999,2,"2024-04-08T02:10:45.096",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827765,1712542245109,-501.98,0.00020999,2,"2024-04-08T02:10:45.109",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827766,1712542245118,-501.98,0.00020999,2,"2024-04-08T02:10:45.118",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827767,1712542245126,-501.98,0.00020999,2,"2024-04-08T02:10:45.126",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827768,1712542245136,-501.98,0.00020999,2,"2024-04-08T02:10:45.136",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827769,1712542245146,-501.98,0.00020999,2,"2024-04-08T02:10:45.146",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827770,1712542245155,-501.98,0.00020999,2,"2024-04-08T02:10:45.155",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827771,1712542245164,-501.98,0.00020999,2,"2024-04-08T02:10:45.164",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827772,1712542245173,-501.98,0.00020999,2,"2024-04-08T02:10:45.173",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827773,1712542245347,-502.16345223,0.00020999,2,"2024-04-08T02:10:45.347",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827774,1712542245357,-603.35,0.00020999,2,"2024-04-08T02:10:45.357",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827775,1712542245367,-798.49,0.00020999,2,"2024-04-08T02:10:45.367",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827776,1712542245376,-603.35,0.00020999,2,"2024-04-08T02:10:45.376",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827777,1712542245386,-798.49,0.00020999,2,"2024-04-08T02:10:45.386",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827778,1712542245395,-798.49,0.00020999,2,"2024-04-08T02:10:45.395",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827779,1712542245405,-603.35,0.00020999,2,"2024-04-08T02:10:45.405",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827780,1712542245416,-798.49,0.00020999,2,"2024-04-08T02:10:45.416",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827781,1712542245426,-603.35,0.00020999,2,"2024-04-08T02:10:45.426",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827782,1712542245435,-798.49,0.00020999,2,"2024-04-08T02:10:45.435",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827783,1712542245445,-603.35,0.00020999,2,"2024-04-08T02:10:45.445",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827784,1712542245455,-798.49,0.00020999,2,"2024-04-08T02:10:45.455",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827785,1712542245465,-603.35,0.00020999,2,"2024-04-08T02:10:45.465",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827786,1712542245475,-798.49,0.00020999,2,"2024-04-08T02:10:45.475",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827787,1712542245484,-798.49,0.00020999,2,"2024-04-08T02:10:45.484",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827788,1712542245493,-603.35,0.00020999,2,"2024-04-08T02:10:45.493",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827789,1712542245503,-603.35,0.00020999,2,"2024-04-08T02:10:45.503",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827790,1712542245512,-798.49,0.00020999,2,"2024-04-08T02:10:45.512",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827791,1712542245522,-798.49,0.00020999,2,"2024-04-08T02:10:45.522",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827792,1712542245531,-603.35,0.00020999,2,"2024-04-08T02:10:45.531",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827793,1712542245540,-603.35,0.00020999,2,"2024-04-08T02:10:45.540",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827794,1712542245550,-798.63041979,0.00020999,2,"2024-04-08T02:10:45.550",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827795,1712542245559,-603.51969865,0.00020999,2,"2024-04-08T02:10:45.559",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827796,1712542245569,-500.0,0.00020999,2,"2024-04-08T02:10:45.569",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827797,1712542245578,-500.0,0.00020999,2,"2024-04-08T02:10:45.578",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827798,1712542245588,-500.0,0.00020999,2,"2024-04-08T02:10:45.588",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827799,1712542245597,-500.0,0.00020999,2,"2024-04-08T02:10:45.597",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827800,1712542245607,-339.87431339,0.00020999,2,"2024-04-08T02:10:45.607",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827801,1712542245616,-807.78,0.00020999,2,"2024-04-08T02:10:45.616",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827802,1712542245626,-807.78,0.00020999,2,"2024-04-08T02:10:45.626",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827803,1712542245635,-807.78,0.00020999,2,"2024-04-08T02:10:45.635",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827804,1712542245645,-807.78,0.00020999,2,"2024-04-08T02:10:45.645",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827805,1712542245655,-807.78,0.00020999,2,"2024-04-08T02:10:45.655",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827806,1712542245664,-807.78,0.00020999,2,"2024-04-08T02:10:45.664",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827807,1712542245674,-807.9470054,0.00020999,2,"2024-04-08T02:10:45.674",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827808,1712542245683,-500.0,0.00020999,2,"2024-04-08T02:10:45.683",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827809,1712542245693,-500.0,0.00020999,2,"2024-04-08T02:10:45.693",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827810,1712542245702,-500.0,0.00020999,2,"2024-04-08T02:10:45.702",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827811,1712542245712,-500.0,0.00020999,2,"2024-04-08T02:10:45.712",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827812,1712542245721,-409.18039998,0.00020999,2,"2024-04-08T02:10:45.721",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827813,1712542245730,-6244806.81808294,0.00021,2,"2024-04-08T02:10:45.730",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827815,1712542245940,-395723.42110396,0.00021,2,"2024-04-08T02:10:45.940",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827816,1712542245960,-11070.940885,0.00021,2,"2024-04-08T02:10:45.960",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827817,1712542245972,-651.8383,0.00021,2,"2024-04-08T02:10:45.972",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827818,1712542245983,-1220.20775906,0.00021,2,"2024-04-08T02:10:45.983",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827819,1712542245994,-406.46916604,0.00021,2,"2024-04-08T02:10:45.994",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827820,1712542246006,-484.4675643,0.00021,2,"2024-04-08T02:10:46.006",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827827,1712542246114,-48734.37458586,0.00021,2,"2024-04-08T02:10:46.114",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827831,1712542246142,-500.0,0.00020978,2,"2024-04-08T02:10:46.142",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827833,1712542246153,-925.94447234,0.00021,2,"2024-04-08T02:10:46.153",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827835,1712542246165,-15187.99885899,0.00021,2,"2024-04-08T02:10:46.165",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827836,1712542246185,-428.61941707,0.00020893,2,"2024-04-08T02:10:46.185",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827837,1712542246198,-132.37172067,0.00020893,2,"2024-04-08T02:10:46.198",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827838,1712542246207,-182.8185886,0.00021,2,"2024-04-08T02:10:46.207",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827839,1712542246218,-2906.51699905,0.00021,2,"2024-04-08T02:10:46.218",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827840,1712542246436,-6.47946659,0.00020979,2,"2024-04-08T02:10:46.436",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827841,1712542246448,-493.52053341,0.00020979,2,"2024-04-08T02:10:46.448",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827842,1712542246458,-500.0,0.00020979,2,"2024-04-08T02:10:46.458",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827843,1712542246467,-159.97946659,0.00020979,2,"2024-04-08T02:10:46.467",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827844,1712542246479,-340.02053341,0.00020979,2,"2024-04-08T02:10:46.479",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827845,1712542246488,-420.88940371,0.00020979,2,"2024-04-08T02:10:46.488",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827846,1712542246512,-79.11059629,0.00020979,2,"2024-04-08T02:10:46.512",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827847,1712542246522,-417.16577348,0.00020979,2,"2024-04-08T02:10:46.522",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827848,1712542246534,-82.83422652,0.00020979,2,"2024-04-08T02:10:46.534",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827849,1712542246544,-500.0,0.00020979,2,"2024-04-08T02:10:46.544",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827850,1712542246553,-444.13235342,0.00020979,2,"2024-04-08T02:10:46.553",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827851,1712542246565,-200.97916818,0.00020979,2,"2024-04-08T02:10:46.565",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827852,1712542246574,-100.57318206,0.00021,2,"2024-04-08T02:10:46.574",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827853,1712542246946,-592.73,0.00020893,2,"2024-04-08T02:10:46.946",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827854,1712542246955,-500.0,0.00020893,2,"2024-04-08T02:10:46.955",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827855,1712542246964,-500.0,0.00020979,2,"2024-04-08T02:10:46.964",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827856,1712542246973,-500.0,0.00020979,2,"2024-04-08T02:10:46.973",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827857,1712542246987,-500.0,0.00020979,2,"2024-04-08T02:10:46.987",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827858,1712542246996,-411.82800311,0.00020979,2,"2024-04-08T02:10:46.996",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827859,1712542247023,-373.5132,0.00020893,2,"2024-04-08T02:10:47.023",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827860,1712542247035,-126.4868,0.00020893,2,"2024-04-08T02:10:47.035",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827861,1712542247044,-88.17199689,0.00020979,2,"2024-04-08T02:10:47.044",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827862,1712542247053,-500.0,0.00020979,2,"2024-04-08T02:10:47.053",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827863,1712542247063,-585.77842282,0.00020979,2,"2024-04-08T02:10:47.063",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827864,1712542247072,-4705.8864836,0.00021,2,"2024-04-08T02:10:47.072",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827865,1712542247083,-1022.23743917,0.00021,2,"2024-04-08T02:10:47.083",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827866,1712542247355,-8e-08,0.00020893,2,"2024-04-08T02:10:47.355",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827867,1712542247385,-499.99999992,0.00020893,2,"2024-04-08T02:10:47.385",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827868,1712542247394,-500.0,0.00020893,2,"2024-04-08T02:10:47.394",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827869,1712542247404,-500.0,0.00020893,2,"2024-04-08T02:10:47.404",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827870,1712542247413,-500.0,0.00020899,2,"2024-04-08T02:10:47.413",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827871,1712542247422,-82.33093106,0.00020899,2,"2024-04-08T02:10:47.422",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827872,1712542247434,-417.66906894,0.00020899,2,"2024-04-08T02:10:47.434",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827873,1712542247443,-444.78181618,0.00020899,2,"2024-04-08T02:10:47.443",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827874,1712542247453,-268.00982488,0.00020978,2,"2024-04-08T02:10:47.453",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827875,1712542247462,-500.0,0.00020979,2,"2024-04-08T02:10:47.462",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827876,1712542247472,-436.01858723,0.00020979,2,"2024-04-08T02:10:47.472",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827877,1712542247481,-148.04164946,0.00020979,2,"2024-04-08T02:10:47.481",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827878,1712542247493,-351.95835054,0.00020979,2,"2024-04-08T02:10:47.493",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827879,1712542247502,-500.0,0.00020979,2,"2024-04-08T02:10:47.502",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827880,1712542247511,-500.0,0.00020979,2,"2024-04-08T02:10:47.511",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827881,1712542247523,-500.0,0.00020979,2,"2024-04-08T02:10:47.523",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827882,1712542247532,-500.0,0.00020979,2,"2024-04-08T02:10:47.532",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827883,1712542247542,-1302.04167946,0.00021,2,"2024-04-08T02:10:47.542",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827884,1712542247553,-6077.40496203,0.00021,2,"2024-04-08T02:10:47.553",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827885,1712542247648,-4.92130786,0.00021,2,"2024-04-08T02:10:47.648",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827886,1712543134154,-400.89,0.00018115,2,"2024-04-08T02:25:34.154",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827887,1712543134173,-300.0,0.00018425,2,"2024-04-08T02:25:34.173",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827888,1712543134194,-3853.64837049,0.00018426,2,"2024-04-08T02:25:34.194",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827889,1712543177257,20232.76778519,0.00027,30,"2024-04-08T02:26:17.257",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827890,1712543219771,31311.22227049,0.00026,30,"2024-04-08T02:26:59.771",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827894,1712543432359,-736.9157082,0.00019,3,"2024-04-08T02:30:32.359",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827895,1712543432370,-619.38,0.00019,3,"2024-04-08T02:30:32.370",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827896,1712543432387,-393.7042918,0.00019,3,"2024-04-08T02:30:32.387",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827897,1712543432396,-414.13,0.00020011,2,"2024-04-08T02:30:32.396",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827898,1712543432405,-240.62,0.00020014,2,"2024-04-08T02:30:32.405",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827899,1712543432415,-160.0,0.00020014,2,"2024-04-08T02:30:32.415",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827900,1712543432424,-1614.88,0.00020038,2,"2024-04-08T02:30:32.424",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827901,1712543432433,-17.47744656,0.0002014,2,"2024-04-08T02:30:32.433",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827902,1712543432551,-535.57960679,0.0002014,2,"2024-04-08T02:30:32.551",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827928,1712543438421,-286.94294665,0.0002014,2,"2024-04-08T02:30:38.421",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827929,1712543438430,-400.89,0.00020379,2,"2024-04-08T02:30:38.430",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827930,1712543438439,-150.0,0.000205,2,"2024-04-08T02:30:38.439",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827931,1712543438448,-166.32613303,0.0002079,2,"2024-04-08T02:30:38.448",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827932,1712543438457,-330.93176,0.0002079,2,"2024-04-08T02:30:38.457",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827933,1712543438465,-499.99,0.00020831,2,"2024-04-08T02:30:38.465",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827934,1712543438475,-800.0,0.00020832,2,"2024-04-08T02:30:38.475",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827935,1712543438487,-500.0,0.00020832,2,"2024-04-08T02:30:38.487",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827936,1712543438496,-348.82,0.00020832,2,"2024-04-08T02:30:38.496",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827937,1712543438505,-1544.35744548,0.00020889,2,"2024-04-08T02:30:38.505",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827938,1712543438514,-156.09995588,0.00020893,2,"2024-04-08T02:30:38.514",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827939,1712543438523,-500.0,0.00020893,2,"2024-04-08T02:30:38.523",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827940,1712543438532,-500.0,0.00020893,2,"2024-04-08T02:30:38.532",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827941,1712543438541,-500.0,0.00020893,2,"2024-04-08T02:30:38.541",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827942,1712543438550,-500.0,0.00020893,2,"2024-04-08T02:30:38.550",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827943,1712543438560,-500.0,0.00020893,2,"2024-04-08T02:30:38.560",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827944,1712543438570,-500.0,0.00020893,2,"2024-04-08T02:30:38.570",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827945,1712543438579,-658.15,0.00020893,2,"2024-04-08T02:30:38.579",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827946,1712543438588,-207.82322695,0.00020893,2,"2024-04-08T02:30:38.588",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827947,1712543438598,-500.0,0.00020893,2,"2024-04-08T02:30:38.598",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827948,1712543438607,-500.0,0.00020899,2,"2024-04-08T02:30:38.607",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827949,1712543438616,-500.0,0.00020899,2,"2024-04-08T02:30:38.616",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827950,1712543438625,-500.0,0.00020899,2,"2024-04-08T02:30:38.625",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827951,1712543438634,-455.93058697,0.00020899,2,"2024-04-08T02:30:38.634",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827952,1712543438644,-529.7273953,0.00020899,2,"2024-04-08T02:30:38.644",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827953,1712543438653,-500.0,0.00020899,2,"2024-04-08T02:30:38.653",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827954,1712543438662,-500.0,0.00020899,2,"2024-04-08T02:30:38.662",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827955,1712543438670,-500.0,0.00020899,2,"2024-04-08T02:30:38.670",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827956,1712543438680,-500.0,0.00020899,2,"2024-04-08T02:30:38.680",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827957,1712543438689,-500.0,0.00020899,2,"2024-04-08T02:30:38.689",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827958,1712543438698,-229.30825661,0.00020899,2,"2024-04-08T02:30:38.698",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827959,1712543438707,-500.0,0.00020899,2,"2024-04-08T02:30:38.707",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827960,1712543438715,-500.0,0.00020899,2,"2024-04-08T02:30:38.715",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827961,1712543438724,-500.0,0.00020899,2,"2024-04-08T02:30:38.724",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827962,1712543438733,-658.15,0.00020899,2,"2024-04-08T02:30:38.733",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827963,1712543438742,-658.15,0.00020899,2,"2024-04-08T02:30:38.742",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827964,1712543438751,-658.15,0.00020899,2,"2024-04-08T02:30:38.751",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827965,1712543438759,-500.0,0.00020899,2,"2024-04-08T02:30:38.759",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827966,1712543438769,-500.0,0.00020899,2,"2024-04-08T02:30:38.769",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827967,1712543438778,-545.35171374,0.00020899,2,"2024-04-08T02:30:38.778",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827968,1712543438788,-157.040811,0.00020908,2,"2024-04-08T02:30:38.788",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827969,1712543438797,-157.040811,0.00020908,2,"2024-04-08T02:30:38.797",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827970,1712543438807,-157.040811,0.00020908,2,"2024-04-08T02:30:38.807",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827971,1712543438816,-157.040811,0.00020908,2,"2024-04-08T02:30:38.816",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827972,1712543438825,-157.040811,0.00020908,2,"2024-04-08T02:30:38.825",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827973,1712543438834,-157.040811,0.00020908,2,"2024-04-08T02:30:38.834",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827974,1712543438843,-157.040811,0.00020908,2,"2024-04-08T02:30:38.843",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827975,1712543438852,-157.040811,0.00020908,2,"2024-04-08T02:30:38.852",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827976,1712543438861,-157.040811,0.00020908,2,"2024-04-08T02:30:38.861",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827977,1712543438870,-157.040811,0.00020908,2,"2024-04-08T02:30:38.870",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827978,1712543438880,-157.040811,0.00020908,2,"2024-04-08T02:30:38.880",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827979,1712543438889,-157.040811,0.00020908,2,"2024-04-08T02:30:38.889",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827980,1712543438899,-157.040811,0.00020908,2,"2024-04-08T02:30:38.899",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827981,1712543438908,-157.040811,0.00020908,2,"2024-04-08T02:30:38.908",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827982,1712543438917,-157.040811,0.00020908,2,"2024-04-08T02:30:38.917",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827983,1712543438926,-500.0,0.00020978,2,"2024-04-08T02:30:38.926",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827984,1712543438936,-522.14758065,0.00020978,2,"2024-04-08T02:30:38.936",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827985,1712543438945,-500.0,0.00020978,2,"2024-04-08T02:30:38.945",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827986,1712543438955,-500.0,0.00020978,2,"2024-04-08T02:30:38.955",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827987,1712543438965,-500.0,0.00020978,2,"2024-04-08T02:30:38.965",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827988,1712543438974,-500.0,0.00020978,2,"2024-04-08T02:30:38.974",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827989,1712543438983,-551.72352367,0.00020978,2,"2024-04-08T02:30:38.983",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827990,1712543438992,-500.0,0.00020978,2,"2024-04-08T02:30:38.992",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827991,1712543439003,-658.15,0.00020978,2,"2024-04-08T02:30:39.003",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827992,1712543439013,-508.41290582,0.00020978,2,"2024-04-08T02:30:39.013",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827993,1712543439022,-564.27,0.00020978,2,"2024-04-08T02:30:39.022",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827994,1712543439031,-500.0,0.00020978,2,"2024-04-08T02:30:39.031",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827995,1712543439040,-500.0,0.00020978,2,"2024-04-08T02:30:39.040",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827996,1712543439049,-500.0,0.00020978,2,"2024-04-08T02:30:39.049",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827997,1712543439058,-500.0,0.00020978,2,"2024-04-08T02:30:39.058",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827998,1712543439067,-500.0,0.00020978,2,"2024-04-08T02:30:39.067",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321827999,1712543439077,-500.0,0.00020978,2,"2024-04-08T02:30:39.077",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828000,1712543439087,-500.0,0.00020978,2,"2024-04-08T02:30:39.087",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828001,1712543439096,-150.0,0.00020978,2,"2024-04-08T02:30:39.096",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828002,1712543439105,-500.0,0.00020978,2,"2024-04-08T02:30:39.105",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828003,1712543439114,-500.0,0.00020978,2,"2024-04-08T02:30:39.114",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828004,1712543439124,-556.53,0.00020978,2,"2024-04-08T02:30:39.124",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828005,1712543439133,-500.0,0.00020978,2,"2024-04-08T02:30:39.133",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828006,1712543439142,-500.0,0.00020978,2,"2024-04-08T02:30:39.142",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828007,1712543439151,-587.54688134,0.00020978,2,"2024-04-08T02:30:39.151",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828008,1712543439161,-500.0,0.00020978,2,"2024-04-08T02:30:39.161",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828009,1712543439170,-500.0,0.00020978,2,"2024-04-08T02:30:39.170",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828010,1712543439179,-500.0,0.00020978,2,"2024-04-08T02:30:39.179",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828011,1712543439189,-500.0,0.00020978,2,"2024-04-08T02:30:39.189",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828012,1712543439198,-500.0,0.00020978,2,"2024-04-08T02:30:39.198",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828013,1712543439207,-500.0,0.00020978,2,"2024-04-08T02:30:39.207",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828014,1712543439216,-500.0,0.00020978,2,"2024-04-08T02:30:39.216",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828015,1712543439225,-500.0,0.00020978,2,"2024-04-08T02:30:39.225",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828016,1712543439234,-500.0,0.00020978,2,"2024-04-08T02:30:39.234",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828017,1712543439243,-500.0,0.00020978,2,"2024-04-08T02:30:39.243",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828018,1712543439253,-2976.74,0.00020978,2,"2024-04-08T02:30:39.253",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828019,1712543439262,-500.0,0.00020978,2,"2024-04-08T02:30:39.262",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828020,1712543439271,-500.0,0.00020978,2,"2024-04-08T02:30:39.271",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828021,1712543439280,-500.0,0.00020978,2,"2024-04-08T02:30:39.280",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828022,1712543439289,-500.0,0.00020978,2,"2024-04-08T02:30:39.289",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828023,1712543439299,-200.22892171,0.00020978,2,"2024-04-08T02:30:39.299",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828024,1712543439309,-500.0,0.00020978,2,"2024-04-08T02:30:39.309",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828025,1712543439317,-596.08,0.00020978,2,"2024-04-08T02:30:39.317",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828026,1712543439326,-500.0,0.00020978,2,"2024-04-08T02:30:39.326",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828027,1712543439335,-500.0,0.00020978,2,"2024-04-08T02:30:39.335",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828028,1712543439343,-500.0,0.00020978,2,"2024-04-08T02:30:39.343",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828029,1712543439353,-500.0,0.00020978,2,"2024-04-08T02:30:39.353",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828030,1712543439361,-553.64,0.00020978,2,"2024-04-08T02:30:39.361",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828031,1712543439370,-508.24,0.00020978,2,"2024-04-08T02:30:39.370",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828032,1712543439379,-500.0,0.00020978,2,"2024-04-08T02:30:39.379",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828033,1712543439388,-500.0,0.00020978,2,"2024-04-08T02:30:39.388",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828034,1712543439397,-500.0,0.00020978,2,"2024-04-08T02:30:39.397",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828035,1712543439406,-500.0,0.00020978,2,"2024-04-08T02:30:39.406",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828036,1712543439415,-500.0,0.00020978,2,"2024-04-08T02:30:39.415",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828037,1712543439424,-500.0,0.00020978,2,"2024-04-08T02:30:39.424",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828038,1712543439433,-500.0,0.00020978,2,"2024-04-08T02:30:39.433",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828039,1712543439442,-500.0,0.00020978,2,"2024-04-08T02:30:39.442",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828040,1712543439451,-500.0,0.00020978,2,"2024-04-08T02:30:39.451",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828041,1712543439460,-500.0,0.00020978,2,"2024-04-08T02:30:39.460",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828042,1712543439468,-500.0,0.00020978,2,"2024-04-08T02:30:39.468",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828043,1712543439478,-500.0,0.00020978,2,"2024-04-08T02:30:39.478",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828044,1712543439489,-500.0,0.00020978,2,"2024-04-08T02:30:39.489",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828045,1712543439497,-500.0,0.00020978,2,"2024-04-08T02:30:39.497",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828046,1712543439507,-500.0,0.00020978,2,"2024-04-08T02:30:39.507",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828047,1712543439516,-500.0,0.00020978,2,"2024-04-08T02:30:39.516",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828048,1712543439526,-500.0,0.00020978,2,"2024-04-08T02:30:39.526",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828049,1712543439535,-548.65277981,0.00020979,2,"2024-04-08T02:30:39.535",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828050,1712543439545,-500.0,0.00020979,2,"2024-04-08T02:30:39.545",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828051,1712543439555,-500.0,0.00020979,2,"2024-04-08T02:30:39.555",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828052,1712543439564,-500.0,0.00020979,2,"2024-04-08T02:30:39.564",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828053,1712543439573,-500.0,0.00020979,2,"2024-04-08T02:30:39.573",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828054,1712543439582,-500.0,0.00020979,2,"2024-04-08T02:30:39.582",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828055,1712543439591,-159.79979661,0.00020979,2,"2024-04-08T02:30:39.591",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828056,1712543439600,-658.15,0.00020979,2,"2024-04-08T02:30:39.600",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828057,1712543439609,-658.15,0.00020979,2,"2024-04-08T02:30:39.609",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828058,1712543439618,-658.15,0.00020979,2,"2024-04-08T02:30:39.618",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828059,1712543439629,-658.15,0.00020979,2,"2024-04-08T02:30:39.629",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828060,1712543439641,-658.15,0.00020979,2,"2024-04-08T02:30:39.641",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828061,1712543439653,-658.15,0.00020979,2,"2024-04-08T02:30:39.653",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828062,1712543439664,-658.15,0.00020979,2,"2024-04-08T02:30:39.664",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828063,1712543439675,-658.15,0.00020979,2,"2024-04-08T02:30:39.675",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828064,1712543439686,-658.15,0.00020979,2,"2024-04-08T02:30:39.686",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828065,1712543439698,-658.15,0.00020979,2,"2024-04-08T02:30:39.698",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828066,1712543439708,-658.15,0.00020979,2,"2024-04-08T02:30:39.708",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828067,1712543439719,-500.0,0.00020993,2,"2024-04-08T02:30:39.719",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828068,1712543439729,-500.0,0.00020993,2,"2024-04-08T02:30:39.729",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828069,1712543439738,-500.0,0.00020993,2,"2024-04-08T02:30:39.738",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828070,1712543439749,-500.0,0.00020993,2,"2024-04-08T02:30:39.749",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828071,1712543439760,-500.0,0.00020993,2,"2024-04-08T02:30:39.760",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828072,1712543439770,-500.0,0.00020993,2,"2024-04-08T02:30:39.770",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828073,1712543439781,-549.63481369,0.00020993,2,"2024-04-08T02:30:39.781",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828074,1712543439792,-500.0,0.00020993,2,"2024-04-08T02:30:39.792",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828075,1712543439804,-565.25,0.00020993,2,"2024-04-08T02:30:39.804",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828076,1712543439815,-500.0,0.00020993,2,"2024-04-08T02:30:39.815",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828077,1712543439826,-500.0,0.00020993,2,"2024-04-08T02:30:39.826",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828078,1712543439837,-2360.05,0.00020993,2,"2024-04-08T02:30:39.837",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828079,1712543439848,-500.0,0.00020993,2,"2024-04-08T02:30:39.848",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828080,1712543439858,-500.0,0.00020993,2,"2024-04-08T02:30:39.858",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828081,1712543439870,-500.0,0.00020993,2,"2024-04-08T02:30:39.870",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828082,1712543439880,-500.0,0.00020993,2,"2024-04-08T02:30:39.880",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828083,1712543439890,-500.0,0.00020993,2,"2024-04-08T02:30:39.890",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828084,1712543439900,-500.0,0.00020993,2,"2024-04-08T02:30:39.900",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828085,1712543439911,-500.0,0.00020993,2,"2024-04-08T02:30:39.911",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828086,1712543439922,-500.0,0.00020993,2,"2024-04-08T02:30:39.922",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828087,1712543439932,-1680.7372485,0.00020994,2,"2024-04-08T02:30:39.932",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828088,1712543439943,-5180.1425204,0.00020994,2,"2024-04-08T02:30:39.943",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828089,1712543439954,-4380.8940111,0.00020994,2,"2024-04-08T02:30:39.954",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828090,1712543439964,-40616.5494642,0.00020994,2,"2024-04-08T02:30:39.964",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828091,1712543439975,-500.0,0.00020997,2,"2024-04-08T02:30:39.975",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828092,1712543439986,-500.0,0.00020997,2,"2024-04-08T02:30:39.986",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828093,1712543439996,-573.09340525,0.00020997,2,"2024-04-08T02:30:39.996",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828094,1712543440007,-500.0,0.00020997,2,"2024-04-08T02:30:40.007",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828095,1712543440018,-262.06075625,0.00020997,2,"2024-04-08T02:30:40.018",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828096,1712543440030,-500.0,0.00020997,2,"2024-04-08T02:30:40.030",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828097,1712543440041,-500.0,0.00020997,2,"2024-04-08T02:30:40.041",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828098,1712543440052,-337.15403941,0.00020997,2,"2024-04-08T02:30:40.052",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828099,1712543440061,-476.93454168,0.00020997,2,"2024-04-08T02:30:40.061",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828100,1712543440071,-500.0,0.00020997,2,"2024-04-08T02:30:40.071",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828101,1712543440081,-500.0,0.00020997,2,"2024-04-08T02:30:40.081",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828102,1712543440091,-500.0,0.00020997,2,"2024-04-08T02:30:40.091",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828104,1712543440104,-500.0,0.00020997,2,"2024-04-08T02:30:40.104",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828106,1712543440116,-592.73,0.00020997,2,"2024-04-08T02:30:40.116",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828108,1712543440126,-318.9306855,0.00020997,2,"2024-04-08T02:30:40.126",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828110,1712543440137,-834.09,0.00020997,2,"2024-04-08T02:30:40.137",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828112,1712543440149,-507.87829254,0.00020997,2,"2024-04-08T02:30:40.149",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828113,1712543440161,-500.0,0.00020997,2,"2024-04-08T02:30:40.161",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828114,1712543440171,-202.52290502,0.00020997,2,"2024-04-08T02:30:40.171",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828115,1712543440182,-538.82594798,0.00020997,2,"2024-04-08T02:30:40.182",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828116,1712543440193,-622.05944634,0.00020997,2,"2024-04-08T02:30:40.193",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828117,1712543440204,-3010.91044393,0.00020998,2,"2024-04-08T02:30:40.204",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828119,1712543440215,-518.72380408,0.00020998,2,"2024-04-08T02:30:40.215",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828121,1712543440225,-162.66782634,0.00020998,2,"2024-04-08T02:30:40.225",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828123,1712543440236,-531.14579111,0.00020998,2,"2024-04-08T02:30:40.236",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828125,1712543440247,-530.31386327,0.00020998,2,"2024-04-08T02:30:40.247",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828127,1712543440258,-504.36131756,0.00020998,2,"2024-04-08T02:30:40.258",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828129,1712543440270,-534.19762594,0.00020998,2,"2024-04-08T02:30:40.270",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828130,1712543440281,-525.5189425,0.00020998,2,"2024-04-08T02:30:40.281",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828131,1712543440292,-519.90644041,0.00020998,2,"2024-04-08T02:30:40.292",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828132,1712543440306,-532.8212942,0.00020998,2,"2024-04-08T02:30:40.306",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828133,1712543440317,-531.0128195,0.00020998,2,"2024-04-08T02:30:40.317",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828134,1712543440329,-247.99409113,0.00020998,2,"2024-04-08T02:30:40.329",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828135,1712543440340,-530.44068529,0.00020998,2,"2024-04-08T02:30:40.340",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828136,1712543440351,-4205.8892026,0.00020998,2,"2024-04-08T02:30:40.351",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828137,1712543440363,-156.12730211,0.00020998,2,"2024-04-08T02:30:40.363",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828138,1712543440373,-500.0,0.00020998,2,"2024-04-08T02:30:40.373",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828139,1712543440385,-406.92449214,0.00020998,2,"2024-04-08T02:30:40.385",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828140,1712543440395,-228.88203053,0.00020998,2,"2024-04-08T02:30:40.395",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828141,1712543440405,-500.0,0.00020998,2,"2024-04-08T02:30:40.405",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828142,1712543440415,-529.43226225,0.00020998,2,"2024-04-08T02:30:40.415",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828143,1712543440425,-528.96945775,0.00020998,2,"2024-04-08T02:30:40.425",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828144,1712543440435,-536.97208968,0.00020998,2,"2024-04-08T02:30:40.435",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828145,1712543440445,-1836.42464432,0.00020998,2,"2024-04-08T02:30:40.445",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828146,1712543440456,-500.0,0.00020998,2,"2024-04-08T02:30:40.456",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828147,1712543440466,-167.39077663,0.00020998,2,"2024-04-08T02:30:40.466",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828148,1712543440478,-534.06247116,0.00020998,2,"2024-04-08T02:30:40.478",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828149,1712543440490,-10991.64543452,0.00020998,2,"2024-04-08T02:30:40.490",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828150,1712543440500,-154.24617264,0.00020998,2,"2024-04-08T02:30:40.500",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828151,1712543440510,-523.88787497,0.00020998,2,"2024-04-08T02:30:40.510",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828152,1712543440520,-528.08824951,0.00020998,2,"2024-04-08T02:30:40.520",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828153,1712543440532,-522.24196105,0.00020998,2,"2024-04-08T02:30:40.532",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828154,1712543440542,-518.82475135,0.00020998,2,"2024-04-08T02:30:40.542",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828155,1712543440554,-526.14605499,0.00020998,2,"2024-04-08T02:30:40.554",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828156,1712543440565,-499.10104649,0.00020998,2,"2024-04-08T02:30:40.565",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828157,1712543440575,-530.96284577,0.00020998,2,"2024-04-08T02:30:40.575",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828158,1712543440585,-524.36283497,0.00020998,2,"2024-04-08T02:30:40.585",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828159,1712543440595,-280.9997569,0.00020998,2,"2024-04-08T02:30:40.595",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828160,1712543440605,-515.86606647,0.00020998,2,"2024-04-08T02:30:40.605",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828161,1712543440614,-521.39604927,0.00020998,2,"2024-04-08T02:30:40.614",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828162,1712543440624,-521.98178168,0.00020998,2,"2024-04-08T02:30:40.624",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828163,1712543440634,-519.56057274,0.00020998,2,"2024-04-08T02:30:40.634",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828164,1712543440646,-511.5144251,0.00020998,2,"2024-04-08T02:30:40.646",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828165,1712543440656,-500.0,0.00020998,2,"2024-04-08T02:30:40.656",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828166,1712543440666,-500.0,0.00020998,2,"2024-04-08T02:30:40.666",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828167,1712543440677,-500.0,0.00020998,2,"2024-04-08T02:30:40.677",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828168,1712543440686,-500.0,0.00020998,2,"2024-04-08T02:30:40.686",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828169,1712543440696,-500.0,0.00020998,2,"2024-04-08T02:30:40.696",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828170,1712543440706,-500.0,0.00020998,2,"2024-04-08T02:30:40.706",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828171,1712543440717,-500.0,0.00020998,2,"2024-04-08T02:30:40.717",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828172,1712543440727,-500.0,0.00020998,2,"2024-04-08T02:30:40.727",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828173,1712543440737,-500.0,0.00020998,2,"2024-04-08T02:30:40.737",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828174,1712543440747,-500.0,0.00020998,2,"2024-04-08T02:30:40.747",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828175,1712543440757,-500.0,0.00020998,2,"2024-04-08T02:30:40.757",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828176,1712543440767,-500.0,0.00020998,2,"2024-04-08T02:30:40.767",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828177,1712543440779,-500.0,0.00020998,2,"2024-04-08T02:30:40.779",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828178,1712543440789,-500.0,0.00020998,2,"2024-04-08T02:30:40.789",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828179,1712543440800,-505.29245463,0.00020998,2,"2024-04-08T02:30:40.800",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828180,1712543440811,-500.0,0.00020998,2,"2024-04-08T02:30:40.811",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828181,1712543440822,-500.0,0.00020998,2,"2024-04-08T02:30:40.822",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828182,1712543440832,-500.0,0.00020998,2,"2024-04-08T02:30:40.832",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828183,1712543440843,-500.0,0.00020998,2,"2024-04-08T02:30:40.843",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828184,1712543440853,-500.0,0.00020998,2,"2024-04-08T02:30:40.853",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828185,1712543440863,-658.15,0.00020998,2,"2024-04-08T02:30:40.863",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828186,1712543440874,-658.15,0.00020998,2,"2024-04-08T02:30:40.874",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828187,1712543440884,-500.0,0.00020998,2,"2024-04-08T02:30:40.884",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828188,1712543440894,-658.15,0.00020998,2,"2024-04-08T02:30:40.894",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828189,1712543440906,-500.0,0.00020998,2,"2024-04-08T02:30:40.906",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828190,1712543440916,-658.15,0.00020998,2,"2024-04-08T02:30:40.916",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828191,1712543440926,-447.25842751,0.00020998,2,"2024-04-08T02:30:40.926",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828192,1712543440937,-658.15,0.00020998,2,"2024-04-08T02:30:40.937",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828193,1712543440947,-658.15,0.00020998,2,"2024-04-08T02:30:40.947",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828194,1712543440958,-658.15,0.00020998,2,"2024-04-08T02:30:40.958",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828195,1712543440968,-658.35614786,0.00020998,2,"2024-04-08T02:30:40.968",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828196,1712543440978,-500.0,0.00020998,2,"2024-04-08T02:30:40.978",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828197,1712543440989,-522.32704066,0.00020998,2,"2024-04-08T02:30:40.989",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828198,1712543441004,-564.27,0.00020998,2,"2024-04-08T02:30:41.004",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828199,1712543441045,-564.27,0.00020998,2,"2024-04-08T02:30:41.045",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828200,1712543441067,-564.27,0.00020998,2,"2024-04-08T02:30:41.067",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828201,1712543441077,-564.27,0.00020998,2,"2024-04-08T02:30:41.077",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828202,1712543441087,-564.27,0.00020998,2,"2024-04-08T02:30:41.087",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828203,1712543441096,-598.51557468,0.00020998,2,"2024-04-08T02:30:41.096",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828204,1712543441107,-413.34839256,0.00020998,2,"2024-04-08T02:30:41.107",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828205,1712543441116,-565.93662853,0.00020998,2,"2024-04-08T02:30:41.116",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828206,1712543441128,-548.20045371,0.00020998,2,"2024-04-08T02:30:41.128",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828207,1712543441139,-500.0,0.00020998,2,"2024-04-08T02:30:41.139",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828208,1712543441149,-500.0,0.00020998,2,"2024-04-08T02:30:41.149",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828209,1712543441160,-500.0,0.00020998,2,"2024-04-08T02:30:41.160",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828210,1712543441171,-500.0,0.00020998,2,"2024-04-08T02:30:41.171",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828211,1712543441183,-500.0,0.00020998,2,"2024-04-08T02:30:41.183",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828212,1712543441194,-500.0,0.00020998,2,"2024-04-08T02:30:41.194",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828213,1712543441204,-500.0,0.00020998,2,"2024-04-08T02:30:41.204",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828214,1712543441215,-184.67905593,0.00020998,2,"2024-04-08T02:30:41.215",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828215,1712543441226,-500.0,0.00020998,2,"2024-04-08T02:30:41.226",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828216,1712543441236,-500.0,0.00020998,2,"2024-04-08T02:30:41.236",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828217,1712543441247,-500.0,0.00020998,2,"2024-04-08T02:30:41.247",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828218,1712543441257,-375.64541943,0.00020998,2,"2024-04-08T02:30:41.257",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828219,1712543441267,-500.0,0.00020998,2,"2024-04-08T02:30:41.267",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828220,1712543441278,-500.0,0.00020998,2,"2024-04-08T02:30:41.278",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828221,1712543441288,-500.0,0.00020998,2,"2024-04-08T02:30:41.288",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828222,1712543441298,-500.0,0.00020998,2,"2024-04-08T02:30:41.298",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828223,1712543441310,-213.59089958,0.00020998,2,"2024-04-08T02:30:41.310",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828224,1712543441320,-500.0,0.00020998,2,"2024-04-08T02:30:41.320",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828225,1712543441330,-500.0,0.00020998,2,"2024-04-08T02:30:41.330",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828226,1712543441341,-432.40576724,0.00020998,2,"2024-04-08T02:30:41.341",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828227,1712543441351,-500.0,0.00020998,2,"2024-04-08T02:30:41.351",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828228,1712543441362,-585.72327411,0.00020998,2,"2024-04-08T02:30:41.362",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828229,1712543441372,-150.0,0.00020998,2,"2024-04-08T02:30:41.372",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828230,1712543441382,-150.0,0.00020998,2,"2024-04-08T02:30:41.382",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828231,1712543441392,-150.0,0.00020998,2,"2024-04-08T02:30:41.392",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828232,1712543441403,-150.0,0.00020998,2,"2024-04-08T02:30:41.403",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828233,1712543441414,-150.0,0.00020998,2,"2024-04-08T02:30:41.414",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828234,1712543441423,-228.96207031,0.00020998,2,"2024-04-08T02:30:41.423",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828235,1712543441433,-500.0,0.00020998,2,"2024-04-08T02:30:41.433",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828236,1712543441443,-500.0,0.00020998,2,"2024-04-08T02:30:41.443",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828237,1712543441453,-500.0,0.00020998,2,"2024-04-08T02:30:41.453",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828238,1712543441463,-500.0,0.00020998,2,"2024-04-08T02:30:41.463",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828239,1712543441473,-500.0,0.00020998,2,"2024-04-08T02:30:41.473",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828240,1712543441486,-500.0,0.00020998,2,"2024-04-08T02:30:41.486",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828241,1712543441496,-500.0,0.00020998,2,"2024-04-08T02:30:41.496",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828242,1712543441506,-543.9567467,0.00020998,2,"2024-04-08T02:30:41.506",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828243,1712543441516,-565.25,0.00020998,2,"2024-04-08T02:30:41.516",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828244,1712543441526,-565.25,0.00020998,2,"2024-04-08T02:30:41.526",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828245,1712543441536,-556.53,0.00020998,2,"2024-04-08T02:30:41.536",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828246,1712543441546,-556.53,0.00020998,2,"2024-04-08T02:30:41.546",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828247,1712543441558,-556.53,0.00020998,2,"2024-04-08T02:30:41.558",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828248,1712543441569,-556.53,0.00020998,2,"2024-04-08T02:30:41.569",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828249,1712543441579,-556.53,0.00020998,2,"2024-04-08T02:30:41.579",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828250,1712543441590,-500.0,0.00020998,2,"2024-04-08T02:30:41.590",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828251,1712543441600,-500.0,0.00020998,2,"2024-04-08T02:30:41.600",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828252,1712543441610,-500.0,0.00020998,2,"2024-04-08T02:30:41.610",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828253,1712543441620,-500.0,0.00020998,2,"2024-04-08T02:30:41.620",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828254,1712543441630,-500.0,0.00020998,2,"2024-04-08T02:30:41.630",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828255,1712543441641,-500.0,0.00020998,2,"2024-04-08T02:30:41.641",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828256,1712543441651,-500.0,0.00020998,2,"2024-04-08T02:30:41.651",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828257,1712543441661,-500.0,0.00020998,2,"2024-04-08T02:30:41.661",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828258,1712543441670,-393.5274518,0.00020998,2,"2024-04-08T02:30:41.670",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828259,1712543441681,-384.63064267,0.00020998,2,"2024-04-08T02:30:41.681",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828260,1712543441690,-516.23181648,0.00020998,2,"2024-04-08T02:30:41.690",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828261,1712543441701,-512.72364323,0.00020998,2,"2024-04-08T02:30:41.701",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828262,1712543441711,-500.0,0.00020998,2,"2024-04-08T02:30:41.711",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828263,1712543441720,-500.0,0.00020998,2,"2024-04-08T02:30:41.720",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828264,1712543441731,-500.0,0.00020998,2,"2024-04-08T02:30:41.731",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828265,1712543441740,-500.0,0.00020998,2,"2024-04-08T02:30:41.740",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828266,1712543441750,-500.0,0.00020998,2,"2024-04-08T02:30:41.750",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828267,1712543441760,-417.93896993,0.00020998,2,"2024-04-08T02:30:41.760",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828268,1712543441770,-500.0,0.00020998,2,"2024-04-08T02:30:41.770",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828269,1712543441780,-500.0,0.00020998,2,"2024-04-08T02:30:41.780",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828270,1712543441790,-500.0,0.00020998,2,"2024-04-08T02:30:41.790",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828271,1712543441800,-500.0,0.00020998,2,"2024-04-08T02:30:41.800",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828272,1712543441810,-500.0,0.00020998,2,"2024-04-08T02:30:41.810",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828273,1712543441820,-500.0,0.00020998,2,"2024-04-08T02:30:41.820",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828274,1712543441831,-500.0,0.00020998,2,"2024-04-08T02:30:41.831",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828275,1712543441840,-500.0,0.00020998,2,"2024-04-08T02:30:41.840",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828276,1712543441850,-500.0,0.00020998,2,"2024-04-08T02:30:41.850",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828277,1712543441860,-500.0,0.00020998,2,"2024-04-08T02:30:41.860",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828278,1712543441871,-500.0,0.00020998,2,"2024-04-08T02:30:41.871",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828279,1712543441881,-500.0,0.00020998,2,"2024-04-08T02:30:41.881",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828280,1712543441892,-500.0,0.00020998,2,"2024-04-08T02:30:41.892",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828281,1712543441902,-500.0,0.00020998,2,"2024-04-08T02:30:41.902",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828282,1712543441911,-500.0,0.00020998,2,"2024-04-08T02:30:41.911",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828283,1712543441921,-508.86055804,0.00020998,2,"2024-04-08T02:30:41.921",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828284,1712543441931,-500.0,0.00020998,2,"2024-04-08T02:30:41.931",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828285,1712543441940,-500.0,0.00020998,2,"2024-04-08T02:30:41.940",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828286,1712543441950,-500.0,0.00020998,2,"2024-04-08T02:30:41.950",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828287,1712543441960,-500.0,0.00020998,2,"2024-04-08T02:30:41.960",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828288,1712543441970,-500.0,0.00020998,2,"2024-04-08T02:30:41.970",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828289,1712543441979,-518.03470783,0.00020998,2,"2024-04-08T02:30:41.979",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828290,1712543441990,-500.0,0.00020998,2,"2024-04-08T02:30:41.990",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828291,1712543441999,-500.0,0.00020998,2,"2024-04-08T02:30:41.999",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828292,1712543442010,-500.0,0.00020998,2,"2024-04-08T02:30:42.010",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828293,1712543442019,-500.0,0.00020998,2,"2024-04-08T02:30:42.019",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828294,1712543442029,-500.0,0.00020998,2,"2024-04-08T02:30:42.029",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828295,1712543442039,-500.0,0.00020998,2,"2024-04-08T02:30:42.039",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828296,1712543442049,-163.9004635,0.00020998,2,"2024-04-08T02:30:42.049",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828297,1712543442059,-538.66616963,0.00020998,2,"2024-04-08T02:30:42.059",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828298,1712543442070,-161.46293138,0.00020998,2,"2024-04-08T02:30:42.070",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828299,1712543442081,-530.47557482,0.00020998,2,"2024-04-08T02:30:42.081",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828300,1712543442091,-500.0,0.00020998,2,"2024-04-08T02:30:42.091",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828301,1712543442101,-500.0,0.00020998,2,"2024-04-08T02:30:42.101",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828302,1712543442112,-500.0,0.00020998,2,"2024-04-08T02:30:42.112",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828303,1712543442122,-519.06126279,0.00020998,2,"2024-04-08T02:30:42.122",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828304,1712543442132,-500.0,0.00020998,2,"2024-04-08T02:30:42.132",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828305,1712543442142,-301.56,0.00020998,2,"2024-04-08T02:30:42.142",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828306,1712543442153,-500.0,0.00020998,2,"2024-04-08T02:30:42.153",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828307,1712543442163,-500.0,0.00020998,2,"2024-04-08T02:30:42.163",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828308,1712543442172,-532.71751251,0.00020998,2,"2024-04-08T02:30:42.172",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828309,1712543442182,-2360.05,0.00020998,2,"2024-04-08T02:30:42.182",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828310,1712543442192,-2360.05,0.00020998,2,"2024-04-08T02:30:42.192",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828311,1712543442202,-500.0,0.00020998,2,"2024-04-08T02:30:42.202",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828312,1712543442212,-500.0,0.00020998,2,"2024-04-08T02:30:42.212",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828313,1712543442222,-500.0,0.00020998,2,"2024-04-08T02:30:42.222",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828314,1712543442231,-500.0,0.00020998,2,"2024-04-08T02:30:42.231",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828315,1712543442241,-476.68,0.00020998,2,"2024-04-08T02:30:42.241",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828316,1712543442251,-2976.74,0.00020998,2,"2024-04-08T02:30:42.251",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828317,1712543442550,-2976.74,0.00020998,2,"2024-04-08T02:30:42.550",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828318,1712543442561,-2976.74,0.00020998,2,"2024-04-08T02:30:42.561",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828319,1712543442570,-2976.74,0.00020998,2,"2024-04-08T02:30:42.570",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828320,1712543442579,-2976.74,0.00020998,2,"2024-04-08T02:30:42.579",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828321,1712543442588,-500.0,0.00020998,2,"2024-04-08T02:30:42.588",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828322,1712543442597,-520.37437302,0.00020998,2,"2024-04-08T02:30:42.597",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828323,1712543442606,-500.0,0.00020998,2,"2024-04-08T02:30:42.606",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828324,1712543442615,-500.0,0.00020998,2,"2024-04-08T02:30:42.615",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828325,1712543442624,-500.0,0.00020998,2,"2024-04-08T02:30:42.624",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828326,1712543442633,-500.0,0.00020998,2,"2024-04-08T02:30:42.633",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828327,1712543442642,-500.0,0.00020998,2,"2024-04-08T02:30:42.642",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828328,1712543442651,-500.0,0.00020998,2,"2024-04-08T02:30:42.651",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828329,1712543442661,-244.0,0.00020998,2,"2024-04-08T02:30:42.661",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828330,1712543442671,-500.0,0.00020998,2,"2024-04-08T02:30:42.671",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828331,1712543442681,-521.90154174,0.00020998,2,"2024-04-08T02:30:42.681",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828332,1712543442690,-500.0,0.00020998,2,"2024-04-08T02:30:42.690",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828333,1712543442699,-500.0,0.00020998,2,"2024-04-08T02:30:42.699",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828334,1712543442707,-465.84,0.00020998,2,"2024-04-08T02:30:42.707",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828335,1712543442716,-514.238416,0.00020998,2,"2024-04-08T02:30:42.716",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828336,1712543442725,-500.0,0.00020998,2,"2024-04-08T02:30:42.725",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828337,1712543442734,-500.0,0.00020998,2,"2024-04-08T02:30:42.734",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828338,1712543442743,-500.0,0.00020998,2,"2024-04-08T02:30:42.743",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828339,1712543442752,-480.21410234,0.00020998,2,"2024-04-08T02:30:42.752",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828340,1712543442761,-500.0,0.00020998,2,"2024-04-08T02:30:42.761",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828341,1712543442769,-500.0,0.00020998,2,"2024-04-08T02:30:42.769",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828342,1712543442779,-500.0,0.00020998,2,"2024-04-08T02:30:42.779",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828343,1712543442788,-500.0,0.00020998,2,"2024-04-08T02:30:42.788",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828344,1712543442797,-537.34784402,0.00020998,2,"2024-04-08T02:30:42.797",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828345,1712543442808,-500.0,0.00020998,2,"2024-04-08T02:30:42.808",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828346,1712543442817,-229.66,0.00020998,2,"2024-04-08T02:30:42.817",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828347,1712543442826,-492.07,0.00020998,2,"2024-04-08T02:30:42.826",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828348,1712543442835,-531.18472698,0.00020998,2,"2024-04-08T02:30:42.835",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828349,1712543442844,-519.99023859,0.00020998,2,"2024-04-08T02:30:42.844",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828350,1712543442853,-500.0,0.00020998,2,"2024-04-08T02:30:42.853",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828351,1712543442862,-500.0,0.00020998,2,"2024-04-08T02:30:42.862",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828352,1712543442871,-533.15547978,0.00020998,2,"2024-04-08T02:30:42.871",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828353,1712543442880,-525.67875401,0.00020998,2,"2024-04-08T02:30:42.880",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828354,1712543442889,-431.96341495,0.00020998,2,"2024-04-08T02:30:42.889",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828355,1712543442898,-500.0,0.00020998,2,"2024-04-08T02:30:42.898",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828356,1712543442907,-500.0,0.00020998,2,"2024-04-08T02:30:42.907",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828357,1712543442916,-285.40476592,0.00020998,2,"2024-04-08T02:30:42.916",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828358,1712543442925,-507.0,0.00020998,2,"2024-04-08T02:30:42.925",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828359,1712543442934,-531.22653461,0.00020998,2,"2024-04-08T02:30:42.934",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828360,1712543442943,-500.0,0.00020998,2,"2024-04-08T02:30:42.943",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828361,1712543442952,-500.0,0.00020998,2,"2024-04-08T02:30:42.952",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828362,1712543442961,-473.17470898,0.00020998,2,"2024-04-08T02:30:42.961",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828363,1712543442970,-500.0,0.00020998,2,"2024-04-08T02:30:42.970",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828364,1712543442979,-500.0,0.00020998,2,"2024-04-08T02:30:42.979",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828365,1712543442988,-500.0,0.00020998,2,"2024-04-08T02:30:42.988",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828366,1712543442997,-500.0,0.00020998,2,"2024-04-08T02:30:42.997",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828367,1712543443006,-500.0,0.00020998,2,"2024-04-08T02:30:43.006",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828368,1712543443016,-582.57862492,0.00020998,2,"2024-04-08T02:30:43.016",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828369,1712543443025,-500.0,0.00020998,2,"2024-04-08T02:30:43.025",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828370,1712543443033,-500.0,0.00020998,2,"2024-04-08T02:30:43.033",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828371,1712543443042,-500.0,0.00020998,2,"2024-04-08T02:30:43.042",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828372,1712543443052,-174.35946497,0.00020998,2,"2024-04-08T02:30:43.052",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828373,1712543443061,-500.0,0.00020998,2,"2024-04-08T02:30:43.061",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828374,1712543443069,-500.0,0.00020998,2,"2024-04-08T02:30:43.069",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828375,1712543443079,-508.81351604,0.00020998,2,"2024-04-08T02:30:43.079",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828376,1712543443088,-500.0,0.00020998,2,"2024-04-08T02:30:43.088",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828377,1712543443097,-500.0,0.00020998,2,"2024-04-08T02:30:43.097",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828378,1712543443106,-538.78243131,0.00020998,2,"2024-04-08T02:30:43.106",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828379,1712543443116,-323.53,0.00020998,2,"2024-04-08T02:30:43.116",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828380,1712543443125,-513.11213399,0.00020998,2,"2024-04-08T02:30:43.125",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828381,1712543443134,-594.78058675,0.00020998,2,"2024-04-08T02:30:43.134",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828383,1712543443143,-537.22999041,0.00020998,2,"2024-04-08T02:30:43.143",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828384,1712543443152,-500.0,0.00020998,2,"2024-04-08T02:30:43.152",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828385,1712543443161,-531.06940492,0.00020998,2,"2024-04-08T02:30:43.161",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828386,1712543443170,-500.0,0.00020998,2,"2024-04-08T02:30:43.170",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828387,1712543443180,-500.0,0.00020998,2,"2024-04-08T02:30:43.180",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828388,1712543443189,-320.24,0.00020998,2,"2024-04-08T02:30:43.189",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828389,1712543443199,-500.0,0.00020998,2,"2024-04-08T02:30:43.199",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828390,1712543443208,-500.0,0.00020998,2,"2024-04-08T02:30:43.208",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828391,1712543443217,-426.32,0.00020998,2,"2024-04-08T02:30:43.217",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828392,1712543443227,-500.0,0.00020998,2,"2024-04-08T02:30:43.227",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828393,1712543443235,-500.0,0.00020998,2,"2024-04-08T02:30:43.235",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828395,1712543443245,-500.0,0.00020998,2,"2024-04-08T02:30:43.245",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828397,1712543443254,-615.4,0.00020998,2,"2024-04-08T02:30:43.254",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828398,1712543443263,-500.0,0.00020998,2,"2024-04-08T02:30:43.263",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828399,1712543443272,-500.0,0.00020998,2,"2024-04-08T02:30:43.272",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828400,1712543443282,-535.59038521,0.00020998,2,"2024-04-08T02:30:43.282",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828401,1712543443291,-500.0,0.00020998,2,"2024-04-08T02:30:43.291",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828402,1712543443300,-500.0,0.00020998,2,"2024-04-08T02:30:43.300",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828403,1712543443311,-500.0,0.00020998,2,"2024-04-08T02:30:43.311",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828404,1712543443320,-295.32468129,0.00020998,2,"2024-04-08T02:30:43.320",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828405,1712543443329,-499.9881669,0.00020998,2,"2024-04-08T02:30:43.329",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828406,1712543443338,-500.0,0.00020998,2,"2024-04-08T02:30:43.338",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828407,1712543443347,-500.0,0.00020998,2,"2024-04-08T02:30:43.347",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828408,1712543443356,-500.0,0.00020998,2,"2024-04-08T02:30:43.356",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828409,1712543443366,-500.0,0.00020998,2,"2024-04-08T02:30:43.366",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828410,1712543443375,-631.36563148,0.00020998,2,"2024-04-08T02:30:43.375",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828411,1712543443384,-500.0,0.00020998,2,"2024-04-08T02:30:43.384",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828412,1712543443393,-500.0,0.00020998,2,"2024-04-08T02:30:43.393",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828413,1712543443402,-500.0,0.00020998,2,"2024-04-08T02:30:43.402",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828414,1712543443411,-522.3780231,0.00020998,2,"2024-04-08T02:30:43.411",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828415,1712543443420,-525.60829019,0.00020998,2,"2024-04-08T02:30:43.420",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828416,1712543443429,-500.0,0.00020998,2,"2024-04-08T02:30:43.429",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828417,1712543443438,-500.0,0.00020998,2,"2024-04-08T02:30:43.438",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828418,1712543443447,-500.0,0.00020998,2,"2024-04-08T02:30:43.447",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828419,1712543443456,-500.0,0.00020998,2,"2024-04-08T02:30:43.456",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828420,1712543443465,-373.52126757,0.00020998,2,"2024-04-08T02:30:43.465",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828421,1712543443476,-500.0,0.00020998,2,"2024-04-08T02:30:43.476",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828422,1712543443489,-532.48181233,0.00020998,2,"2024-04-08T02:30:43.489",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828423,1712543443498,-648.69190148,0.00020998,2,"2024-04-08T02:30:43.498",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828424,1712543443509,-500.0,0.00020998,2,"2024-04-08T02:30:43.509",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828425,1712543443519,-500.0,0.00020998,2,"2024-04-08T02:30:43.519",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828426,1712543443528,-500.0,0.00020998,2,"2024-04-08T02:30:43.528",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828427,1712543443537,-500.0,0.00020998,2,"2024-04-08T02:30:43.537",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828428,1712543443547,-500.0,0.00020998,2,"2024-04-08T02:30:43.547",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828429,1712543443560,-500.0,0.00020998,2,"2024-04-08T02:30:43.560",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828430,1712543443572,-500.0,0.00020998,2,"2024-04-08T02:30:43.572",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828431,1712543443581,-500.0,0.00020998,2,"2024-04-08T02:30:43.581",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828432,1712543443590,-500.0,0.00020998,2,"2024-04-08T02:30:43.590",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828433,1712543443599,-308.79763864,0.00020998,2,"2024-04-08T02:30:43.599",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828434,1712543443607,-500.0,0.00020998,2,"2024-04-08T02:30:43.607",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828435,1712543443616,-540.16830664,0.00020998,2,"2024-04-08T02:30:43.616",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828436,1712543443625,-500.0,0.00020998,2,"2024-04-08T02:30:43.625",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828437,1712543443635,-500.0,0.00020998,2,"2024-04-08T02:30:43.635",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828438,1712543443643,-500.0,0.00020998,2,"2024-04-08T02:30:43.643",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828439,1712543443653,-500.0,0.00020998,2,"2024-04-08T02:30:43.653",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828440,1712543443662,-623.02,0.00020998,2,"2024-04-08T02:30:43.662",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828441,1712543443671,-500.0,0.00020998,2,"2024-04-08T02:30:43.671",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828442,1712543443680,-500.0,0.00020998,2,"2024-04-08T02:30:43.680",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828443,1712543443689,-500.0,0.00020998,2,"2024-04-08T02:30:43.689",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828444,1712543443698,-500.0,0.00020998,2,"2024-04-08T02:30:43.698",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828445,1712543443708,-500.0,0.00020998,2,"2024-04-08T02:30:43.708",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828446,1712543443717,-500.0,0.00020998,2,"2024-04-08T02:30:43.717",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828447,1712543443727,-500.0,0.00020998,2,"2024-04-08T02:30:43.727",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828448,1712543443736,-500.0,0.00020998,2,"2024-04-08T02:30:43.736",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828449,1712543443746,-500.0,0.00020998,2,"2024-04-08T02:30:43.746",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828450,1712543443755,-253.52,0.00020998,2,"2024-04-08T02:30:43.755",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828451,1712543443764,-500.0,0.00020998,2,"2024-04-08T02:30:43.764",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828453,1712543443773,-500.0,0.00020998,2,"2024-04-08T02:30:43.773",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828454,1712543443782,-500.0,0.00020998,2,"2024-04-08T02:30:43.782",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828456,1712543443791,-500.0,0.00020998,2,"2024-04-08T02:30:43.791",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828458,1712543443800,-509.93570741,0.00020998,2,"2024-04-08T02:30:43.800",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828460,1712543443813,-500.0,0.00020998,2,"2024-04-08T02:30:43.813",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828462,1712543443823,-500.0,0.00020998,2,"2024-04-08T02:30:43.823",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828465,1712543443832,-500.0,0.00020998,2,"2024-04-08T02:30:43.832",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828466,1712543443841,-500.0,0.00020998,2,"2024-04-08T02:30:43.841",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828467,1712543443851,-221.25021963,0.00020998,2,"2024-04-08T02:30:43.851",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828468,1712543443861,-500.0,0.00020998,2,"2024-04-08T02:30:43.861",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828469,1712543443871,-418.54,0.00020998,2,"2024-04-08T02:30:43.871",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828470,1712543443881,-500.0,0.00020998,2,"2024-04-08T02:30:43.881",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828471,1712543443891,-500.0,0.00020998,2,"2024-04-08T02:30:43.891",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828472,1712543443900,-500.0,0.00020998,2,"2024-04-08T02:30:43.900",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828473,1712543443909,-500.0,0.00020998,2,"2024-04-08T02:30:43.909",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828474,1712543443919,-500.0,0.00020998,2,"2024-04-08T02:30:43.919",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828475,1712543443930,-500.0,0.00020998,2,"2024-04-08T02:30:43.930",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828476,1712543443939,-500.0,0.00020998,2,"2024-04-08T02:30:43.939",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828477,1712543443948,-637.96,0.00020998,2,"2024-04-08T02:30:43.948",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828478,1712543443957,-500.0,0.00020998,2,"2024-04-08T02:30:43.957",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828479,1712543443966,-500.0,0.00020998,2,"2024-04-08T02:30:43.966",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828480,1712543443975,-500.0,0.00020998,2,"2024-04-08T02:30:43.975",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828482,1712543443984,-500.0,0.00020998,2,"2024-04-08T02:30:43.984",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828484,1712543443994,-500.0,0.00020998,2,"2024-04-08T02:30:43.994",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828485,1712543444004,-500.0,0.00020998,2,"2024-04-08T02:30:44.004",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828486,1712543444013,-500.0,0.00020998,2,"2024-04-08T02:30:44.013",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828487,1712543444023,-500.0,0.00020998,2,"2024-04-08T02:30:44.023",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828488,1712543444032,-373.04,0.00020998,2,"2024-04-08T02:30:44.032",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828489,1712543444042,-500.0,0.00020998,2,"2024-04-08T02:30:44.042",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828490,1712543444053,-500.0,0.00020998,2,"2024-04-08T02:30:44.053",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828491,1712543444066,-500.0,0.00020998,2,"2024-04-08T02:30:44.066",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828492,1712543444076,-834.09,0.00020998,2,"2024-04-08T02:30:44.076",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828493,1712543444086,-500.0,0.00020998,2,"2024-04-08T02:30:44.086",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828494,1712543444095,-834.09,0.00020998,2,"2024-04-08T02:30:44.095",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828495,1712543444104,-834.09,0.00020998,2,"2024-04-08T02:30:44.104",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828496,1712543444113,-500.0,0.00020998,2,"2024-04-08T02:30:44.113",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828497,1712543444122,-834.09,0.00020998,2,"2024-04-08T02:30:44.122",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828498,1712543444132,-500.0,0.00020998,2,"2024-04-08T02:30:44.132",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828499,1712543444141,-834.09,0.00020998,2,"2024-04-08T02:30:44.141",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828500,1712543444151,-372336.8865209,0.00020999,2,"2024-04-08T02:30:44.151",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828501,1712543444161,-206.59266165,0.00020999,2,"2024-04-08T02:30:44.161",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828502,1712543444172,-3666.90316739,0.00020999,2,"2024-04-08T02:30:44.172",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828503,1712543444181,-233357.31685721,0.00020999,2,"2024-04-08T02:30:44.181",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828504,1712543444190,-538807.18554194,0.00020999,2,"2024-04-08T02:30:44.190",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828505,1712543444199,-500.0,0.00020999,2,"2024-04-08T02:30:44.199",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828506,1712543444208,-183.3,0.00020999,2,"2024-04-08T02:30:44.208",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828507,1712543444217,-500.0,0.00020999,2,"2024-04-08T02:30:44.217",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828508,1712543444226,-500.0,0.00020999,2,"2024-04-08T02:30:44.226",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828509,1712543444235,-500.0,0.00020999,2,"2024-04-08T02:30:44.235",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828510,1712543444244,-500.0,0.00020999,2,"2024-04-08T02:30:44.244",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828511,1712543444253,-500.0,0.00020999,2,"2024-04-08T02:30:44.253",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828512,1712543444262,-500.0,0.00020999,2,"2024-04-08T02:30:44.262",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828513,1712543444271,-500.0,0.00020999,2,"2024-04-08T02:30:44.271",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828514,1712543444281,-500.0,0.00020999,2,"2024-04-08T02:30:44.281",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828515,1712543444290,-500.0,0.00020999,2,"2024-04-08T02:30:44.290",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828516,1712543444299,-500.0,0.00020999,2,"2024-04-08T02:30:44.299",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828517,1712543444310,-163.48464119,0.00020999,2,"2024-04-08T02:30:44.310",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828518,1712543444322,-500.0,0.00020999,2,"2024-04-08T02:30:44.322",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828519,1712543444332,-500.0,0.00020999,2,"2024-04-08T02:30:44.332",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828520,1712543444342,-381.93175311,0.00020999,2,"2024-04-08T02:30:44.342",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828521,1712543444351,-392.77672563,0.00020999,2,"2024-04-08T02:30:44.351",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828522,1712543444363,-564.27,0.00020999,2,"2024-04-08T02:30:44.363",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828523,1712543444372,-564.27,0.00020999,2,"2024-04-08T02:30:44.372",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828524,1712543444382,-564.27,0.00020999,2,"2024-04-08T02:30:44.382",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828525,1712543444392,-564.27,0.00020999,2,"2024-04-08T02:30:44.392",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828526,1712543444402,-564.27,0.00020999,2,"2024-04-08T02:30:44.402",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828527,1712543444411,-564.27,0.00020999,2,"2024-04-08T02:30:44.411",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828528,1712543444422,-564.27,0.00020999,2,"2024-04-08T02:30:44.422",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828529,1712543444431,-564.27,0.00020999,2,"2024-04-08T02:30:44.431",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828530,1712543444442,-564.27,0.00020999,2,"2024-04-08T02:30:44.442",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828531,1712543444453,-564.27,0.00020999,2,"2024-04-08T02:30:44.453",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828532,1712543444464,-564.27,0.00020999,2,"2024-04-08T02:30:44.464",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828533,1712543444474,-564.27,0.00020999,2,"2024-04-08T02:30:44.474",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828534,1712543444487,-564.27,0.00020999,2,"2024-04-08T02:30:44.487",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828535,1712543444496,-564.27,0.00020999,2,"2024-04-08T02:30:44.496",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828536,1712543444505,-564.27,0.00020999,2,"2024-04-08T02:30:44.505",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828537,1712543444515,-564.27,0.00020999,2,"2024-04-08T02:30:44.515",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828538,1712543444527,-564.27,0.00020999,2,"2024-04-08T02:30:44.527",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828539,1712543444537,-564.32236484,0.00020999,2,"2024-04-08T02:30:44.537",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828540,1712543444547,-500.0,0.00020999,2,"2024-04-08T02:30:44.547",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828541,1712543444557,-642.49274861,0.00020999,2,"2024-04-08T02:30:44.557",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828542,1712543444568,-500.0,0.00020999,2,"2024-04-08T02:30:44.568",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828543,1712543444578,-500.0,0.00020999,2,"2024-04-08T02:30:44.578",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828544,1712543444587,-500.0,0.00020999,2,"2024-04-08T02:30:44.587",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828545,1712543444597,-500.0,0.00020999,2,"2024-04-08T02:30:44.597",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828546,1712543444607,-279.27964335,0.00020999,2,"2024-04-08T02:30:44.607",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828547,1712543444617,-150.0,0.00020999,2,"2024-04-08T02:30:44.617",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828548,1712543444626,-153.54552312,0.00020999,2,"2024-04-08T02:30:44.626",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828549,1712543444637,-500.0,0.00020999,2,"2024-04-08T02:30:44.637",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828550,1712543444647,-243.62720025,0.00020999,2,"2024-04-08T02:30:44.647",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828551,1712543444658,-565.25,0.00020999,2,"2024-04-08T02:30:44.658",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828552,1712543444668,-565.25,0.00020999,2,"2024-04-08T02:30:44.668",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828553,1712543444679,-565.25,0.00020999,2,"2024-04-08T02:30:44.679",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828554,1712543444689,-565.25,0.00020999,2,"2024-04-08T02:30:44.689",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828555,1712543444699,-565.25,0.00020999,2,"2024-04-08T02:30:44.699",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828556,1712543444709,-565.25,0.00020999,2,"2024-04-08T02:30:44.709",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828557,1712543444720,-565.25,0.00020999,2,"2024-04-08T02:30:44.720",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828558,1712543444729,-565.25,0.00020999,2,"2024-04-08T02:30:44.729",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828559,1712543444739,-565.25,0.00020999,2,"2024-04-08T02:30:44.739",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828560,1712543444748,-565.25,0.00020999,2,"2024-04-08T02:30:44.748",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828561,1712543444757,-565.25,0.00020999,2,"2024-04-08T02:30:44.757",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828562,1712543444768,-565.25,0.00020999,2,"2024-04-08T02:30:44.768",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828563,1712543444778,-565.25,0.00020999,2,"2024-04-08T02:30:44.778",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828564,1712543444787,-565.25,0.00020999,2,"2024-04-08T02:30:44.787",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828565,1712543444798,-565.25,0.00020999,2,"2024-04-08T02:30:44.798",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828566,1712543444808,-565.25,0.00020999,2,"2024-04-08T02:30:44.808",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828567,1712543444818,-565.25,0.00020999,2,"2024-04-08T02:30:44.818",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828568,1712543444827,-565.25,0.00020999,2,"2024-04-08T02:30:44.827",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828569,1712543444836,-565.25,0.00020999,2,"2024-04-08T02:30:44.836",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828570,1712543444845,-565.25,0.00020999,2,"2024-04-08T02:30:44.845",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828571,1712543444854,-565.25744613,0.00020999,2,"2024-04-08T02:30:44.854",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828572,1712543444863,-556.53,0.00020999,2,"2024-04-08T02:30:44.863",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828573,1712543444872,-556.53,0.00020999,2,"2024-04-08T02:30:44.872",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828574,1712543444882,-556.53,0.00020999,2,"2024-04-08T02:30:44.882",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828575,1712543444891,-556.53,0.00020999,2,"2024-04-08T02:30:44.891",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828576,1712543444900,-556.53,0.00020999,2,"2024-04-08T02:30:44.900",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828577,1712543444910,-556.53,0.00020999,2,"2024-04-08T02:30:44.910",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828578,1712543444920,-556.53,0.00020999,2,"2024-04-08T02:30:44.920",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828579,1712543444929,-556.53,0.00020999,2,"2024-04-08T02:30:44.929",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828580,1712543444939,-556.53,0.00020999,2,"2024-04-08T02:30:44.939",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828581,1712543444949,-556.53,0.00020999,2,"2024-04-08T02:30:44.949",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828582,1712543444959,-556.53,0.00020999,2,"2024-04-08T02:30:44.959",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828583,1712543444969,-556.53,0.00020999,2,"2024-04-08T02:30:44.969",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828584,1712543444979,-556.53,0.00020999,2,"2024-04-08T02:30:44.979",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828585,1712543444988,-556.53,0.00020999,2,"2024-04-08T02:30:44.988",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828586,1712543444998,-556.53,0.00020999,2,"2024-04-08T02:30:44.998",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828587,1712543445007,-556.53,0.00020999,2,"2024-04-08T02:30:45.007",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828588,1712543445017,-556.53,0.00020999,2,"2024-04-08T02:30:45.017",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828589,1712543445026,-556.74249001,0.00020999,2,"2024-04-08T02:30:45.026",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828590,1712543445035,-500.0,0.00020999,2,"2024-04-08T02:30:45.035",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828591,1712543445044,-500.0,0.00020999,2,"2024-04-08T02:30:45.044",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828592,1712543445054,-500.0,0.00020999,2,"2024-04-08T02:30:45.054",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828593,1712543445064,-500.0,0.00020999,2,"2024-04-08T02:30:45.064",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828594,1712543445073,-500.0,0.00020999,2,"2024-04-08T02:30:45.073",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828595,1712543445083,-500.0,0.00020999,2,"2024-04-08T02:30:45.083",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828596,1712543445092,-500.0,0.00020999,2,"2024-04-08T02:30:45.092",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828597,1712543445102,-500.0,0.00020999,2,"2024-04-08T02:30:45.102",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828598,1712543445111,-500.0,0.00020999,2,"2024-04-08T02:30:45.111",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828599,1712543445120,-500.0,0.00020999,2,"2024-04-08T02:30:45.120",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828600,1712543445130,-500.0,0.00020999,2,"2024-04-08T02:30:45.130",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828601,1712543445139,-500.0,0.00020999,2,"2024-04-08T02:30:45.139",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828602,1712543445148,-240.36969865,0.00020999,2,"2024-04-08T02:30:45.148",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828603,1712543445158,-304.87128303,0.00020999,2,"2024-04-08T02:30:45.158",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828604,1712543445168,-500.0,0.00020999,2,"2024-04-08T02:30:45.168",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828605,1712543445178,-500.0,0.00020999,2,"2024-04-08T02:30:45.178",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828606,1712543445188,-500.0,0.00020999,2,"2024-04-08T02:30:45.188",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828607,1712543445198,-500.0,0.00020999,2,"2024-04-08T02:30:45.198",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828608,1712543445208,-475.8,0.00020999,2,"2024-04-08T02:30:45.208",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828609,1712543445218,-500.0,0.00020999,2,"2024-04-08T02:30:45.218",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828610,1712543445227,-500.0,0.00020999,2,"2024-04-08T02:30:45.227",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828611,1712543445237,-500.0,0.00020999,2,"2024-04-08T02:30:45.237",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828612,1712543445246,-295.03911207,0.00020999,2,"2024-04-08T02:30:45.246",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828613,1712543445255,-500.0,0.00020999,2,"2024-04-08T02:30:45.255",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828614,1712543445265,-500.0,0.00020999,2,"2024-04-08T02:30:45.265",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828615,1712543445274,-500.0,0.00020999,2,"2024-04-08T02:30:45.274",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828616,1712543445285,-500.0,0.00020999,2,"2024-04-08T02:30:45.285",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828617,1712543445295,-272.9750103,0.00020999,2,"2024-04-08T02:30:45.295",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828618,1712543445307,-500.0,0.00020999,2,"2024-04-08T02:30:45.307",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828619,1712543445319,-500.0,0.00020999,2,"2024-04-08T02:30:45.319",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828620,1712543445328,-500.0,0.00020999,2,"2024-04-08T02:30:45.328",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828621,1712543445338,-500.0,0.00020999,2,"2024-04-08T02:30:45.338",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828622,1712543445347,-430.61646567,0.00020999,2,"2024-04-08T02:30:45.347",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828623,1712543445359,-500.0,0.00020999,2,"2024-04-08T02:30:45.359",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828624,1712543445368,-500.0,0.00020999,2,"2024-04-08T02:30:45.368",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828625,1712543445377,-500.0,0.00020999,2,"2024-04-08T02:30:45.377",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828626,1712543445388,-500.0,0.00020999,2,"2024-04-08T02:30:45.388",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828627,1712543445398,-527.75226015,0.00020999,2,"2024-04-08T02:30:45.398",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828628,1712543445408,-500.0,0.00020999,2,"2024-04-08T02:30:45.408",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828629,1712543445418,-500.0,0.00020999,2,"2024-04-08T02:30:45.418",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828630,1712543445428,-500.0,0.00020999,2,"2024-04-08T02:30:45.428",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828631,1712543445438,-500.0,0.00020999,2,"2024-04-08T02:30:45.438",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828632,1712543445448,-500.0,0.00020999,2,"2024-04-08T02:30:45.448",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828633,1712543445457,-500.0,0.00020999,2,"2024-04-08T02:30:45.457",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828634,1712543445466,-500.0,0.00020999,2,"2024-04-08T02:30:45.466",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828635,1712543445475,-500.0,0.00020999,2,"2024-04-08T02:30:45.475",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828636,1712543445488,-500.0,0.00020999,2,"2024-04-08T02:30:45.488",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828637,1712543445640,-202.25876076,0.00020999,2,"2024-04-08T02:30:45.640",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828638,1712543445650,-500.0,0.00020999,2,"2024-04-08T02:30:45.650",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828639,1712543445660,-500.0,0.00020999,2,"2024-04-08T02:30:45.660",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828640,1712543445669,-490.39668626,0.00020999,2,"2024-04-08T02:30:45.669",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828641,1712543445678,-575.80588153,0.00020999,2,"2024-04-08T02:30:45.678",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828642,1712543445687,-500.0,0.00020999,2,"2024-04-08T02:30:45.687",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828643,1712543445697,-500.0,0.00020999,2,"2024-04-08T02:30:45.697",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828644,1712543445706,-500.0,0.00020999,2,"2024-04-08T02:30:45.706",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828645,1712543445715,-500.0,0.00020999,2,"2024-04-08T02:30:45.715",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828646,1712543445724,-500.0,0.00020999,2,"2024-04-08T02:30:45.724",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828647,1712543445733,-500.0,0.00020999,2,"2024-04-08T02:30:45.733",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828648,1712543445742,-500.0,0.00020999,2,"2024-04-08T02:30:45.742",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828649,1712543445752,-500.0,0.00020999,2,"2024-04-08T02:30:45.752",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828650,1712543445761,-586.91614917,0.00020999,2,"2024-04-08T02:30:45.761",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828651,1712543445770,-500.0,0.00020999,2,"2024-04-08T02:30:45.770",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828652,1712543445780,-160.53011585,0.00020999,2,"2024-04-08T02:30:45.780",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828653,1712543445790,-500.0,0.00020999,2,"2024-04-08T02:30:45.790",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828654,1712543445800,-493.0067169,0.00020999,2,"2024-04-08T02:30:45.800",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828655,1712543445812,-2360.05,0.00020999,2,"2024-04-08T02:30:45.812",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828656,1712543445821,-2360.05,0.00020999,2,"2024-04-08T02:30:45.821",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828657,1712543445831,-2360.05,0.00020999,2,"2024-04-08T02:30:45.831",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828658,1712543445841,-2360.05,0.00020999,2,"2024-04-08T02:30:45.841",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828659,1712543445851,-2360.05,0.00020999,2,"2024-04-08T02:30:45.851",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828660,1712543445863,-2360.05,0.00020999,2,"2024-04-08T02:30:45.863",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828661,1712543445874,-2360.05,0.00020999,2,"2024-04-08T02:30:45.874",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828662,1712543445885,-2360.05,0.00020999,2,"2024-04-08T02:30:45.885",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828663,1712543445894,-2360.05,0.00020999,2,"2024-04-08T02:30:45.894",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828664,1712543445904,-2360.05,0.00020999,2,"2024-04-08T02:30:45.904",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828665,1712543445914,-2360.05,0.00020999,2,"2024-04-08T02:30:45.914",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828666,1712543445924,-2360.05,0.00020999,2,"2024-04-08T02:30:45.924",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828667,1712543445933,-2360.05,0.00020999,2,"2024-04-08T02:30:45.933",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828668,1712543445942,-500.0,0.00020999,2,"2024-04-08T02:30:45.942",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828669,1712543445953,-2360.05,0.00020999,2,"2024-04-08T02:30:45.953",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828670,1712543445962,-500.0,0.00020999,2,"2024-04-08T02:30:45.962",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828671,1712543445971,-2360.05,0.00020999,2,"2024-04-08T02:30:45.971",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828672,1712543445981,-500.0,0.00020999,2,"2024-04-08T02:30:45.981",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828673,1712543445990,-2360.05,0.00020999,2,"2024-04-08T02:30:45.990",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828674,1712543446000,-500.0,0.00020999,2,"2024-04-08T02:30:46.000",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828675,1712543446010,-500.0,0.00020999,2,"2024-04-08T02:30:46.010",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828676,1712543446019,-2360.05,0.00020999,2,"2024-04-08T02:30:46.019",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828677,1712543446029,-2360.05,0.00020999,2,"2024-04-08T02:30:46.029",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828678,1712543446039,-500.0,0.00020999,2,"2024-04-08T02:30:46.039",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828679,1712543446050,-634.44253157,0.00020999,2,"2024-04-08T02:30:46.050",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828680,1712543446059,-2360.05,0.00020999,2,"2024-04-08T02:30:46.059",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828681,1712543446069,-2360.05,0.00020999,2,"2024-04-08T02:30:46.069",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828682,1712543446078,-2360.2201964,0.00020999,2,"2024-04-08T02:30:46.078",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828683,1712543446089,-2976.74,0.00020999,2,"2024-04-08T02:30:46.089",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828684,1712543446099,-2976.74,0.00020999,2,"2024-04-08T02:30:46.099",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828685,1712543446108,-2976.74,0.00020999,2,"2024-04-08T02:30:46.108",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828686,1712543446117,-2976.74,0.00020999,2,"2024-04-08T02:30:46.117",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828687,1712543446127,-2976.74,0.00020999,2,"2024-04-08T02:30:46.127",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828688,1712543446137,-2976.74,0.00020999,2,"2024-04-08T02:30:46.137",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828689,1712543446147,-2976.74,0.00020999,2,"2024-04-08T02:30:46.147",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828690,1712543446157,-2976.74,0.00020999,2,"2024-04-08T02:30:46.157",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828691,1712543446168,-2976.74,0.00020999,2,"2024-04-08T02:30:46.168",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828692,1712543446177,-2976.74,0.00020999,2,"2024-04-08T02:30:46.177",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828693,1712543446187,-2976.74,0.00020999,2,"2024-04-08T02:30:46.187",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828694,1712543446198,-2976.74,0.00020999,2,"2024-04-08T02:30:46.198",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828695,1712543446208,-2976.74,0.00020999,2,"2024-04-08T02:30:46.208",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828696,1712543446218,-2976.74,0.00020999,2,"2024-04-08T02:30:46.218",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828698,1712543446228,-2976.74,0.00020999,2,"2024-04-08T02:30:46.228",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828700,1712543446237,-2976.74,0.00020999,2,"2024-04-08T02:30:46.237",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828702,1712543446247,-2976.74,0.00020999,2,"2024-04-08T02:30:46.247",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828704,1712543446257,-2976.95442352,0.00020999,2,"2024-04-08T02:30:46.257",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828706,1712543446266,-500.0,0.00020999,2,"2024-04-08T02:30:46.266",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828708,1712543446276,-500.0,0.00020999,2,"2024-04-08T02:30:46.276",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828710,1712543446285,-500.0,0.00020999,2,"2024-04-08T02:30:46.285",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828712,1712543446295,-325.8,0.00020999,2,"2024-04-08T02:30:46.295",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828713,1712543446304,-500.0,0.00020999,2,"2024-04-08T02:30:46.304",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828714,1712543446313,-500.0,0.00020999,2,"2024-04-08T02:30:46.313",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828715,1712543446323,-500.0,0.00020999,2,"2024-04-08T02:30:46.323",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828716,1712543446332,-500.0,0.00020999,2,"2024-04-08T02:30:46.332",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828717,1712543446342,-500.0,0.00020999,2,"2024-04-08T02:30:46.342",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828718,1712543446352,-500.0,0.00020999,2,"2024-04-08T02:30:46.352",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828719,1712543446361,-500.0,0.00020999,2,"2024-04-08T02:30:46.361",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828720,1712543446372,-500.0,0.00020999,2,"2024-04-08T02:30:46.372",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828721,1712543446381,-500.0,0.00020999,2,"2024-04-08T02:30:46.381",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828722,1712543446390,-500.0,0.00020999,2,"2024-04-08T02:30:46.390",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828723,1712543446400,-166.58528896,0.00020999,2,"2024-04-08T02:30:46.400",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828724,1712543446409,-500.0,0.00020999,2,"2024-04-08T02:30:46.409",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828725,1712543446419,-500.0,0.00020999,2,"2024-04-08T02:30:46.419",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828726,1712543446428,-500.0,0.00020999,2,"2024-04-08T02:30:46.428",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828727,1712543446438,-500.0,0.00020999,2,"2024-04-08T02:30:46.438",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828728,1712543446447,-334.38651522,0.00020999,2,"2024-04-08T02:30:46.447",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828729,1712543446456,-500.0,0.00020999,2,"2024-04-08T02:30:46.456",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828730,1712543446466,-500.0,0.00020999,2,"2024-04-08T02:30:46.466",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828731,1712543446475,-500.0,0.00020999,2,"2024-04-08T02:30:46.475",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828732,1712543446489,-500.0,0.00020999,2,"2024-04-08T02:30:46.489",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828733,1712543446497,-500.0,0.00020999,2,"2024-04-08T02:30:46.497",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828734,1712543446506,-500.0,0.00020999,2,"2024-04-08T02:30:46.506",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828735,1712543446515,-500.0,0.00020999,2,"2024-04-08T02:30:46.515",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828736,1712543446526,-500.0,0.00020999,2,"2024-04-08T02:30:46.526",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828737,1712543446535,-500.0,0.00020999,2,"2024-04-08T02:30:46.535",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828738,1712543446545,-164.29345494,0.00020999,2,"2024-04-08T02:30:46.545",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828739,1712543446554,-500.0,0.00020999,2,"2024-04-08T02:30:46.554",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828740,1712543446565,-500.0,0.00020999,2,"2024-04-08T02:30:46.565",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828741,1712543446576,-500.0,0.00020999,2,"2024-04-08T02:30:46.576",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828742,1712543446587,-500.0,0.00020999,2,"2024-04-08T02:30:46.587",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828743,1712543446596,-500.0,0.00020999,2,"2024-04-08T02:30:46.596",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828744,1712543446605,-554.46470326,0.00020999,2,"2024-04-08T02:30:46.605",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828745,1712543446614,-500.0,0.00020999,2,"2024-04-08T02:30:46.614",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828746,1712543446623,-500.0,0.00020999,2,"2024-04-08T02:30:46.623",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828747,1712543446633,-500.0,0.00020999,2,"2024-04-08T02:30:46.633",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828748,1712543446643,-571.35149455,0.00020999,2,"2024-04-08T02:30:46.643",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828749,1712543446654,-500.0,0.00020999,2,"2024-04-08T02:30:46.654",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828750,1712543446665,-500.0,0.00020999,2,"2024-04-08T02:30:46.665",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828751,1712543446675,-500.0,0.00020999,2,"2024-04-08T02:30:46.675",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828752,1712543446684,-500.0,0.00020999,2,"2024-04-08T02:30:46.684",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828753,1712543446693,-500.0,0.00020999,2,"2024-04-08T02:30:46.693",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828754,1712543446703,-500.0,0.00020999,2,"2024-04-08T02:30:46.703",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828755,1712543446713,-500.0,0.00020999,2,"2024-04-08T02:30:46.713",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828756,1712543446723,-500.0,0.00020999,2,"2024-04-08T02:30:46.723",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828757,1712543446732,-500.0,0.00020999,2,"2024-04-08T02:30:46.732",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828758,1712543446742,-500.0,0.00020999,2,"2024-04-08T02:30:46.742",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828759,1712543446750,-500.0,0.00020999,2,"2024-04-08T02:30:46.750",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828760,1712543446759,-528.69345223,0.00020999,2,"2024-04-08T02:30:46.759",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828761,1712543446769,-500.0,0.00020999,2,"2024-04-08T02:30:46.769",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828762,1712543446778,-500.0,0.00020999,2,"2024-04-08T02:30:46.778",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828763,1712543446787,-500.0,0.00020999,2,"2024-04-08T02:30:46.787",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828764,1712543446796,-500.0,0.00020999,2,"2024-04-08T02:30:46.796",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828765,1712543446806,-500.0,0.00020999,2,"2024-04-08T02:30:46.806",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828766,1712543446815,-500.0,0.00020999,2,"2024-04-08T02:30:46.815",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828767,1712543446825,-500.0,0.00020999,2,"2024-04-08T02:30:46.825",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828768,1712543446834,-500.0,0.00020999,2,"2024-04-08T02:30:46.834",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828769,1712543446844,-500.0,0.00020999,2,"2024-04-08T02:30:46.844",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828770,1712543446853,-500.0,0.00020999,2,"2024-04-08T02:30:46.853",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828771,1712543446862,-500.0,0.00020999,2,"2024-04-08T02:30:46.862",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828772,1712543446871,-500.0,0.00020999,2,"2024-04-08T02:30:46.871",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828773,1712543446880,-500.0,0.00020999,2,"2024-04-08T02:30:46.880",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828774,1712543446889,-500.0,0.00020999,2,"2024-04-08T02:30:46.889",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828775,1712543446898,-500.0,0.00020999,2,"2024-04-08T02:30:46.898",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828776,1712543446908,-500.0,0.00020999,2,"2024-04-08T02:30:46.908",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828777,1712543446917,-582.02041979,0.00020999,2,"2024-04-08T02:30:46.917",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828778,1712543446926,-500.0,0.00020999,2,"2024-04-08T02:30:46.926",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828779,1712543446936,-500.0,0.00020999,2,"2024-04-08T02:30:46.936",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828780,1712543446945,-500.0,0.00020999,2,"2024-04-08T02:30:46.945",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828781,1712543446954,-500.0,0.00020999,2,"2024-04-08T02:30:46.954",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828782,1712543446964,-500.0,0.00020999,2,"2024-04-08T02:30:46.964",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828783,1712543446973,-500.0,0.00020999,2,"2024-04-08T02:30:46.973",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828784,1712543446982,-500.0,0.00020999,2,"2024-04-08T02:30:46.982",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828785,1712543446991,-500.0,0.00020999,2,"2024-04-08T02:30:46.991",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828786,1712543447000,-500.0,0.00020999,2,"2024-04-08T02:30:47.000",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828787,1712543447009,-500.0,0.00020999,2,"2024-04-08T02:30:47.009",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828788,1712543447018,-500.0,0.00020999,2,"2024-04-08T02:30:47.018",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828789,1712543447028,-605.30721543,0.00020999,2,"2024-04-08T02:30:47.028",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828790,1712543447036,-225.39,0.00020999,2,"2024-04-08T02:30:47.036",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828791,1712543447045,-500.0,0.00020999,2,"2024-04-08T02:30:47.045",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828792,1712543447054,-500.0,0.00020999,2,"2024-04-08T02:30:47.054",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828793,1712543447063,-258.89,0.00020999,2,"2024-04-08T02:30:47.063",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828794,1712543447073,-500.0,0.00020999,2,"2024-04-08T02:30:47.073",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828795,1712543447082,-500.0,0.00020999,2,"2024-04-08T02:30:47.082",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828796,1712543447091,-500.0,0.00020999,2,"2024-04-08T02:30:47.091",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828797,1712543447101,-500.0,0.00020999,2,"2024-04-08T02:30:47.101",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828798,1712543447111,-500.0,0.00020999,2,"2024-04-08T02:30:47.111",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828799,1712543447120,-500.0,0.00020999,2,"2024-04-08T02:30:47.120",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828800,1712543447130,-540.10863491,0.00020999,2,"2024-04-08T02:30:47.130",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828801,1712543447140,-500.0,0.00020999,2,"2024-04-08T02:30:47.140",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828802,1712543447154,-500.0,0.00020999,2,"2024-04-08T02:30:47.154",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828803,1712543447165,-500.0,0.00020999,2,"2024-04-08T02:30:47.165",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828804,1712543447174,-576.04337181,0.00020999,2,"2024-04-08T02:30:47.174",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828805,1712543447183,-500.0,0.00020999,2,"2024-04-08T02:30:47.183",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828806,1712543447193,-500.0,0.00020999,2,"2024-04-08T02:30:47.193",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828807,1712543447202,-500.0,0.00020999,2,"2024-04-08T02:30:47.202",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828808,1712543447211,-500.0,0.00020999,2,"2024-04-08T02:30:47.211",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828809,1712543447221,-500.0,0.00020999,2,"2024-04-08T02:30:47.221",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828810,1712543447231,-376.28337401,0.00020999,2,"2024-04-08T02:30:47.231",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828811,1712543447240,-500.0,0.00020999,2,"2024-04-08T02:30:47.240",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828812,1712543447250,-166.35171456,0.00020999,2,"2024-04-08T02:30:47.250",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828813,1712543447260,-352.77214118,0.00020999,2,"2024-04-08T02:30:47.260",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828814,1712543447271,-500.0,0.00020999,2,"2024-04-08T02:30:47.271",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828815,1712543447282,-834.09,0.00020999,2,"2024-04-08T02:30:47.282",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828816,1712543447292,-500.0,0.00020999,2,"2024-04-08T02:30:47.292",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828817,1712543447302,-834.09,0.00020999,2,"2024-04-08T02:30:47.302",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828818,1712543447314,-500.0,0.00020999,2,"2024-04-08T02:30:47.314",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828819,1712543447323,-834.09,0.00020999,2,"2024-04-08T02:30:47.323",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828820,1712543447332,-500.0,0.00020999,2,"2024-04-08T02:30:47.332",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828821,1712543447341,-834.09,0.00020999,2,"2024-04-08T02:30:47.341",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828822,1712543447350,-500.0,0.00020999,2,"2024-04-08T02:30:47.350",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828823,1712543447359,-834.09,0.00020999,2,"2024-04-08T02:30:47.359",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828824,1712543447368,-359.70039998,0.00020999,2,"2024-04-08T02:30:47.368",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828825,1712543447378,-834.09,0.00020999,2,"2024-04-08T02:30:47.378",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828826,1712543447387,-834.09,0.00020999,2,"2024-04-08T02:30:47.387",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828827,1712543447396,-834.09,0.00020999,2,"2024-04-08T02:30:47.396",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828828,1712543447405,-834.09,0.00020999,2,"2024-04-08T02:30:47.405",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828829,1712543447414,-834.09,0.00020999,2,"2024-04-08T02:30:47.414",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828830,1712543447423,-834.09,0.00020999,2,"2024-04-08T02:30:47.423",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828831,1712543447433,-834.09,0.00020999,2,"2024-04-08T02:30:47.433",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828832,1712543447441,-834.09,0.00020999,2,"2024-04-08T02:30:47.441",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828833,1712543447451,-834.09,0.00020999,2,"2024-04-08T02:30:47.451",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828834,1712543447460,-834.09,0.00020999,2,"2024-04-08T02:30:47.460",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828835,1712543447469,-834.09,0.00020999,2,"2024-04-08T02:30:47.469",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828836,1712543447480,-834.09,0.00020999,2,"2024-04-08T02:30:47.480",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828837,1712543447490,-834.1771858,0.00020999,2,"2024-04-08T02:30:47.490",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828838,1712543447499,-188.77099581,0.00021,2,"2024-04-08T02:30:47.499",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828839,1712543447508,-235627.12070965,0.00021,2,"2024-04-08T02:30:47.508",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828840,1712543447517,-5343953.52664332,0.00021,2,"2024-04-08T02:30:47.517",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828841,1712543447760,-395723.42110396,0.00021,2,"2024-04-08T02:30:47.760",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828842,1712543447829,-506.059819,0.00021,2,"2024-04-08T02:30:47.829",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828843,1712543447992,-254.05610025,0.00021,2,"2024-04-08T02:30:47.992",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828844,1712543448003,-514.29842704,0.00021,2,"2024-04-08T02:30:48.003",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828845,1712543448014,-709.0305689,0.00021,2,"2024-04-08T02:30:48.014",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828846,1712543448209,-178.60234263,0.00020997,2,"2024-04-08T02:30:48.209",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828847,1712543448340,-11.0416059,0.00020997,2,"2024-04-08T02:30:48.340",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828848,1712543448367,-1756.73773349,0.00020997,2,"2024-04-08T02:30:48.367",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828849,1712543448378,-500.0,0.00020997,2,"2024-04-08T02:30:48.378",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828850,1712543448388,-500.0,0.00020998,2,"2024-04-08T02:30:48.388",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828851,1712543448398,-500.0,0.00020998,2,"2024-04-08T02:30:48.398",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828852,1712543448407,-500.0,0.00020998,2,"2024-04-08T02:30:48.407",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828853,1712543448418,-134468.58765177,0.00021,2,"2024-04-08T02:30:48.418",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828854,1712543448556,-500.0,0.00020998,2,"2024-04-08T02:30:48.556",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828855,1712543448568,-500.0,0.00020998,2,"2024-04-08T02:30:48.568",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828856,1712543448578,-500.0,0.00020998,2,"2024-04-08T02:30:48.578",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828857,1712543448589,-500.0,0.00020999,2,"2024-04-08T02:30:48.589",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828858,1712543448598,-550.91,0.00020999,2,"2024-04-08T02:30:48.598",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828859,1712543448607,-1372.01469378,0.00021,2,"2024-04-08T02:30:48.607",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828860,1712543448627,-1436.52759672,0.00021,2,"2024-04-08T02:30:48.627",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828861,1712543544554,375.65,0.00018548,2,"2024-04-08T02:32:24.554",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828863,1712544555099,-7780.13896153,0.00018205,2,"2024-04-08T02:49:15.099",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828864,1712544559120,-2981.43199331,0.00018205,2,"2024-04-08T02:49:19.120",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828865,1712544559141,-356.86,0.00018206,2,"2024-04-08T02:49:19.141",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828866,1712544569318,339.01,0.00018179,2,"2024-04-08T02:49:29.318",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828881,1712544631526,-253.04841984,0.00019,3,"2024-04-08T02:50:31.526",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828882,1712544631583,-253.89070425,0.00019,3,"2024-04-08T02:50:31.583",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828883,1712544631595,-374.87748157,0.00019,3,"2024-04-08T02:50:31.595",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828884,1712544631696,-695.99074395,0.00019,3,"2024-04-08T02:50:31.696",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828885,1712544631708,-172.19265039,0.00019,3,"2024-04-08T02:50:31.708",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828886,1712544631717,-485.05734961,0.00020127,2,"2024-04-08T02:50:31.717",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828887,1712544631751,-590.85265039,0.00020127,2,"2024-04-08T02:50:31.751",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828888,1712544631761,-160.0,0.00020152,2,"2024-04-08T02:50:31.761",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828889,1712544631771,-872.0,0.00020326,2,"2024-04-08T02:50:31.771",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828890,1712544631781,-339.01,0.00020442,2,"2024-04-08T02:50:31.781",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828891,1712544631791,-150.0,0.000205,2,"2024-04-08T02:50:31.791",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828892,1712544631800,-525.0,0.0002052,2,"2024-04-08T02:50:31.800",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828893,1712544631809,-150.0,0.00020559,2,"2024-04-08T02:50:31.809",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828894,1712544631822,-581.28412335,0.0002079,2,"2024-04-08T02:50:31.822",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828895,1712544631839,-5926.76511226,0.0002079,2,"2024-04-08T02:50:31.839",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828896,1712544631868,-806.31485,0.0002079,2,"2024-04-08T02:50:31.868",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828900,1712544637509,-3118.49284934,0.0002079,2,"2024-04-08T02:50:37.509",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828902,1712544637519,-800.0,0.00020832,2,"2024-04-08T02:50:37.519",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828903,1712544637528,-500.0,0.00020832,2,"2024-04-08T02:50:37.528",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828904,1712544637539,-2507.00715066,0.00020899,2,"2024-04-08T02:50:37.539",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828905,1712544637567,-3084.09484934,0.00020899,2,"2024-04-08T02:50:37.567",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828906,1712544637576,-164.61598843,0.00020899,2,"2024-04-08T02:50:37.576",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828907,1712544637586,-164.61598843,0.000209,2,"2024-04-08T02:50:37.586",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828908,1712544637595,-164.61598843,0.000209,2,"2024-04-08T02:50:37.595",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828909,1712544637604,-1324.5277643,0.000209,3,"2024-04-08T02:50:37.604",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828910,1712544637615,-160.37276149,0.000209,2,"2024-04-08T02:50:37.615",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828911,1712544637624,-157.040811,0.00020908,2,"2024-04-08T02:50:37.624",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828912,1712544637634,-157.040811,0.00020908,2,"2024-04-08T02:50:37.634",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828913,1712544637644,-157.040811,0.00020908,2,"2024-04-08T02:50:37.644",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828914,1712544637654,-157.040811,0.00020908,2,"2024-04-08T02:50:37.654",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828915,1712544637663,-157.040811,0.00020908,2,"2024-04-08T02:50:37.663",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828916,1712544637673,-157.040811,0.00020908,2,"2024-04-08T02:50:37.673",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828917,1712544637683,-157.040811,0.00020908,2,"2024-04-08T02:50:37.683",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828918,1712544637693,-157.040811,0.00020908,2,"2024-04-08T02:50:37.693",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828919,1712544637702,-157.040811,0.00020908,2,"2024-04-08T02:50:37.702",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828920,1712544637711,-157.040811,0.00020908,2,"2024-04-08T02:50:37.711",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828921,1712544637720,-157.040811,0.00020908,2,"2024-04-08T02:50:37.720",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828922,1712544637729,-157.040811,0.00020908,2,"2024-04-08T02:50:37.729",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828923,1712544637738,-157.040811,0.00020908,2,"2024-04-08T02:50:37.738",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828924,1712544637749,-157.040811,0.00020908,2,"2024-04-08T02:50:37.749",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828925,1712544637758,-622.85434683,0.00020977,2,"2024-04-08T02:50:37.758",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828926,1712544637767,-168.9,0.00020986,2,"2024-04-08T02:50:37.767",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828927,1712544637777,-1258.5409569,0.00020994,2,"2024-04-08T02:50:37.777",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828928,1712544637786,-27520.8969964,0.00020994,2,"2024-04-08T02:50:37.786",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828929,1712544637795,-2245.5386179,0.00020994,2,"2024-04-08T02:50:37.795",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828930,1712544637804,-593.04505626,0.00020997,2,"2024-04-08T02:50:37.804",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828931,1712544637814,-500.0,0.00020997,2,"2024-04-08T02:50:37.814",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828932,1712544637824,-500.0,0.00020997,2,"2024-04-08T02:50:37.824",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828933,1712544637834,-500.0,0.00020997,2,"2024-04-08T02:50:37.834",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828934,1712544637843,-500.0,0.00020997,2,"2024-04-08T02:50:37.843",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828935,1712544637856,-500.0,0.00020997,2,"2024-04-08T02:50:37.856",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828936,1712544637865,-500.0,0.00020997,2,"2024-04-08T02:50:37.865",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828937,1712544637874,-517.4661923,0.00020997,2,"2024-04-08T02:50:37.874",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828938,1712544637884,-500.0,0.00020997,2,"2024-04-08T02:50:37.884",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828939,1712544637894,-513.4197557,0.00020997,2,"2024-04-08T02:50:37.894",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828940,1712544637903,-500.0,0.00020998,2,"2024-04-08T02:50:37.903",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828941,1712544637912,-500.0,0.00020998,2,"2024-04-08T02:50:37.912",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828942,1712544637921,-500.0,0.00020998,2,"2024-04-08T02:50:37.921",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828943,1712544637930,-500.0,0.00020998,2,"2024-04-08T02:50:37.930",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828944,1712544637939,-231.04418644,0.00020998,2,"2024-04-08T02:50:37.939",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828945,1712544637949,-500.0,0.00020998,2,"2024-04-08T02:50:37.949",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828946,1712544637959,-500.0,0.00020998,2,"2024-04-08T02:50:37.959",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828947,1712544637968,-500.0,0.00020998,2,"2024-04-08T02:50:37.968",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828948,1712544637981,-500.0,0.00020998,2,"2024-04-08T02:50:37.981",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828949,1712544637991,-500.0,0.00020998,2,"2024-04-08T02:50:37.991",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828950,1712544638002,-500.0,0.00020998,2,"2024-04-08T02:50:38.002",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828951,1712544638011,-514.91378708,0.00020998,2,"2024-04-08T02:50:38.011",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828953,1712544638021,-500.0,0.00020998,2,"2024-04-08T02:50:38.021",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828955,1712544638030,-500.0,0.00020998,2,"2024-04-08T02:50:38.030",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828957,1712544638039,-500.0,0.00020998,2,"2024-04-08T02:50:38.039",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828959,1712544638049,-396.93426561,0.00020998,2,"2024-04-08T02:50:38.049",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828961,1712544638058,-500.0,0.00020998,2,"2024-04-08T02:50:38.058",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828963,1712544638069,-500.0,0.00020998,2,"2024-04-08T02:50:38.069",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828965,1712544638078,-500.0,0.00020998,2,"2024-04-08T02:50:38.078",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828966,1712544638089,-327.56,0.00020998,2,"2024-04-08T02:50:38.089",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828967,1712544638098,-543.31300792,0.00020998,2,"2024-04-08T02:50:38.098",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828968,1712544638107,-500.0,0.00020998,2,"2024-04-08T02:50:38.107",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828969,1712544638116,-500.0,0.00020998,2,"2024-04-08T02:50:38.116",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828970,1712544638125,-500.0,0.00020998,2,"2024-04-08T02:50:38.125",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828971,1712544638134,-500.0,0.00020998,2,"2024-04-08T02:50:38.134",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828972,1712544638143,-500.0,0.00020998,2,"2024-04-08T02:50:38.143",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828973,1712544638153,-500.0,0.00020998,2,"2024-04-08T02:50:38.153",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828974,1712544638162,-634.44253157,0.00020998,2,"2024-04-08T02:50:38.162",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828975,1712544638172,-500.0,0.00020998,2,"2024-04-08T02:50:38.172",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828976,1712544638182,-500.0,0.00020998,2,"2024-04-08T02:50:38.182",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828977,1712544638191,-500.0,0.00020998,2,"2024-04-08T02:50:38.191",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828978,1712544638201,-500.0,0.00020998,2,"2024-04-08T02:50:38.201",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828979,1712544638210,-500.0,0.00020998,2,"2024-04-08T02:50:38.210",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828980,1712544638219,-500.0,0.00020998,2,"2024-04-08T02:50:38.219",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828981,1712544638228,-500.0,0.00020998,2,"2024-04-08T02:50:38.228",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828982,1712544638238,-500.0,0.00020998,2,"2024-04-08T02:50:38.238",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828983,1712544638247,-500.0,0.00020998,2,"2024-04-08T02:50:38.247",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828984,1712544638257,-150.0,0.00020998,2,"2024-04-08T02:50:38.257",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828985,1712544638266,-500.0,0.00020998,2,"2024-04-08T02:50:38.266",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828986,1712544638276,-500.0,0.00020998,2,"2024-04-08T02:50:38.276",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828987,1712544638285,-500.0,0.00020998,2,"2024-04-08T02:50:38.285",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828988,1712544638294,-500.0,0.00020998,2,"2024-04-08T02:50:38.294",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828989,1712544638304,-293.44631361,0.00020998,2,"2024-04-08T02:50:38.304",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828990,1712544638313,-500.0,0.00020998,2,"2024-04-08T02:50:38.313",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828991,1712544638323,-609.3,0.00020998,2,"2024-04-08T02:50:38.323",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828992,1712544638332,-500.0,0.00020998,2,"2024-04-08T02:50:38.332",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828993,1712544638341,-625.57,0.00020998,2,"2024-04-08T02:50:38.341",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828994,1712544638350,-322.75580841,0.00020998,2,"2024-04-08T02:50:38.350",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828995,1712544638360,-2232.56,0.00020998,2,"2024-04-08T02:50:38.360",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828996,1712544638369,-522.59,0.00020998,2,"2024-04-08T02:50:38.369",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828997,1712544638378,-500.0,0.00020998,2,"2024-04-08T02:50:38.378",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828998,1712544638388,-500.0,0.00020998,2,"2024-04-08T02:50:38.388",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321828999,1712544638397,-225.39,0.00020998,2,"2024-04-08T02:50:38.397",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829000,1712544638406,-500.0,0.00020998,2,"2024-04-08T02:50:38.406",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829001,1712544638416,-500.0,0.00020998,2,"2024-04-08T02:50:38.416",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829002,1712544638425,-500.0,0.00020998,2,"2024-04-08T02:50:38.425",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829003,1712544638434,-500.0,0.00020998,2,"2024-04-08T02:50:38.434",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829004,1712544638444,-500.0,0.00020998,2,"2024-04-08T02:50:38.444",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829005,1712544638453,-500.0,0.00020998,2,"2024-04-08T02:50:38.453",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829006,1712544638463,-352.77214118,0.00020998,2,"2024-04-08T02:50:38.463",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829007,1712544638472,-500.0,0.00020998,2,"2024-04-08T02:50:38.472",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829008,1712544638481,-500.0,0.00020998,2,"2024-04-08T02:50:38.481",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829009,1712544638490,-500.0,0.00020998,2,"2024-04-08T02:50:38.490",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829010,1712544638499,-500.0,0.00020998,2,"2024-04-08T02:50:38.499",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829011,1712544638509,-500.0,0.00020998,2,"2024-04-08T02:50:38.509",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829012,1712544638518,-500.0,0.00020998,2,"2024-04-08T02:50:38.518",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829013,1712544638527,-500.0,0.00020998,2,"2024-04-08T02:50:38.527",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829014,1712544638536,-398.91037316,0.00020998,2,"2024-04-08T02:50:38.536",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829015,1712544638546,-500.0,0.00020998,2,"2024-04-08T02:50:38.546",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829016,1712544638555,-500.0,0.00020998,2,"2024-04-08T02:50:38.555",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829017,1712544638564,-564.8,0.00020998,2,"2024-04-08T02:50:38.564",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829018,1712544638573,-245.21388459,0.00020999,2,"2024-04-08T02:50:38.573",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829019,1712544638582,-1833.4515837,0.00020999,2,"2024-04-08T02:50:38.582",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829020,1712544638591,-500.0,0.00020999,2,"2024-04-08T02:50:38.591",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829021,1712544638600,-500.0,0.00020999,2,"2024-04-08T02:50:38.600",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829022,1712544638609,-500.0,0.00020999,2,"2024-04-08T02:50:38.609",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829023,1712544638618,-500.0,0.00020999,2,"2024-04-08T02:50:38.618",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829024,1712544638627,-500.0,0.00020999,2,"2024-04-08T02:50:38.627",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829025,1712544638637,-500.0,0.00020999,2,"2024-04-08T02:50:38.637",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829026,1712544638646,-554.882775,0.00020999,2,"2024-04-08T02:50:38.646",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829027,1712544638654,-500.0,0.00020999,2,"2024-04-08T02:50:38.654",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829028,1712544638664,-500.0,0.00020999,2,"2024-04-08T02:50:38.664",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829029,1712544638673,-500.0,0.00020999,2,"2024-04-08T02:50:38.673",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829030,1712544638682,-500.0,0.00020999,2,"2024-04-08T02:50:38.682",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829031,1712544638691,-150.66,0.00020999,2,"2024-04-08T02:50:38.691",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829032,1712544638701,-500.0,0.00020999,2,"2024-04-08T02:50:38.701",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829033,1712544638710,-500.0,0.00020999,2,"2024-04-08T02:50:38.710",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829034,1712544638719,-500.0,0.00020999,2,"2024-04-08T02:50:38.719",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829035,1712544638728,-500.0,0.00020999,2,"2024-04-08T02:50:38.728",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829036,1712544638737,-500.0,0.00020999,2,"2024-04-08T02:50:38.737",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829037,1712544638747,-251.67367998,0.00020999,2,"2024-04-08T02:50:38.747",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829038,1712544638757,-500.0,0.00020999,2,"2024-04-08T02:50:38.757",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829039,1712544638766,-644.21090201,0.00020999,2,"2024-04-08T02:50:38.766",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829040,1712544638775,-500.0,0.00020999,2,"2024-04-08T02:50:38.775",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829041,1712544638784,-500.0,0.00020999,2,"2024-04-08T02:50:38.784",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829042,1712544638793,-472.3,0.00020999,2,"2024-04-08T02:50:38.793",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829043,1712544638803,-565.19180949,0.00020999,2,"2024-04-08T02:50:38.803",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829044,1712544638813,-500.0,0.00020999,2,"2024-04-08T02:50:38.813",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829045,1712544638824,-500.0,0.00020999,2,"2024-04-08T02:50:38.824",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829046,1712544638834,-436.49293795,0.00020999,2,"2024-04-08T02:50:38.834",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829047,1712544638843,-500.0,0.00020999,2,"2024-04-08T02:50:38.843",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829048,1712544638852,-552.78,0.00020999,2,"2024-04-08T02:50:38.852",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829049,1712544638861,-500.0,0.00020999,2,"2024-04-08T02:50:38.861",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829050,1712544638870,-500.0,0.00020999,2,"2024-04-08T02:50:38.870",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829051,1712544638880,-500.0,0.00020999,2,"2024-04-08T02:50:38.880",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829052,1712544638890,-257.08,0.00020999,2,"2024-04-08T02:50:38.890",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829053,1712544638899,-500.0,0.00020999,2,"2024-04-08T02:50:38.899",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829054,1712544638908,-235.60473074,0.00020999,2,"2024-04-08T02:50:38.908",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829055,1712544638919,-500.0,0.00020999,2,"2024-04-08T02:50:38.919",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829056,1712544638928,-633.57,0.00020999,2,"2024-04-08T02:50:38.928",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829057,1712544638937,-500.0,0.00020999,2,"2024-04-08T02:50:38.937",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829058,1712544638947,-500.0,0.00020999,2,"2024-04-08T02:50:38.947",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829059,1712544638956,-500.0,0.00020999,2,"2024-04-08T02:50:38.956",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829060,1712544638965,-500.0,0.00020999,2,"2024-04-08T02:50:38.965",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829061,1712544638974,-500.0,0.00020999,2,"2024-04-08T02:50:38.974",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829062,1712544638984,-500.0,0.00020999,2,"2024-04-08T02:50:38.984",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829063,1712544638994,-415.42,0.00020999,2,"2024-04-08T02:50:38.994",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829064,1712544639004,-500.0,0.00020999,2,"2024-04-08T02:50:39.004",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829065,1712544639013,-500.0,0.00020999,2,"2024-04-08T02:50:39.013",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829066,1712544639022,-500.0,0.00020999,2,"2024-04-08T02:50:39.022",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829067,1712544639031,-394.38349504,0.00020999,2,"2024-04-08T02:50:39.031",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829068,1712544639042,-500.0,0.00020999,2,"2024-04-08T02:50:39.042",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829069,1712544639051,-500.0,0.00020999,2,"2024-04-08T02:50:39.051",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829070,1712544639060,-500.0,0.00020999,2,"2024-04-08T02:50:39.060",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829071,1712544639069,-500.0,0.00020999,2,"2024-04-08T02:50:39.069",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829072,1712544639079,-500.0,0.00020999,2,"2024-04-08T02:50:39.079",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829073,1712544639088,-500.0,0.00020999,2,"2024-04-08T02:50:39.088",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829074,1712544639097,-500.0,0.00020999,2,"2024-04-08T02:50:39.097",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829075,1712544639107,-593.64617247,0.00020999,2,"2024-04-08T02:50:39.107",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829076,1712544639116,-500.0,0.00020999,2,"2024-04-08T02:50:39.116",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829077,1712544639125,-393.06760829,0.00020999,2,"2024-04-08T02:50:39.125",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829078,1712544639135,-500.0,0.00020999,2,"2024-04-08T02:50:39.135",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829079,1712544639145,-500.0,0.00020999,2,"2024-04-08T02:50:39.145",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829080,1712544639154,-500.0,0.00020999,2,"2024-04-08T02:50:39.154",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829081,1712544639163,-637.0,0.00020999,2,"2024-04-08T02:50:39.163",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829082,1712544639172,-500.0,0.00020999,2,"2024-04-08T02:50:39.172",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829083,1712544639181,-500.0,0.00020999,2,"2024-04-08T02:50:39.181",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829084,1712544639191,-261.88,0.00020999,2,"2024-04-08T02:50:39.191",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829085,1712544639200,-500.0,0.00020999,2,"2024-04-08T02:50:39.200",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829086,1712544639209,-500.0,0.00020999,2,"2024-04-08T02:50:39.209",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829087,1712544639218,-500.0,0.00020999,2,"2024-04-08T02:50:39.218",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829088,1712544639228,-500.0,0.00020999,2,"2024-04-08T02:50:39.228",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829089,1712544639237,-166.58528896,0.00020999,2,"2024-04-08T02:50:39.237",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829090,1712544639246,-500.0,0.00020999,2,"2024-04-08T02:50:39.246",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829091,1712544639256,-500.0,0.00020999,2,"2024-04-08T02:50:39.256",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829092,1712544639265,-500.0,0.00020999,2,"2024-04-08T02:50:39.265",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829093,1712544639275,-500.0,0.00020999,2,"2024-04-08T02:50:39.275",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829094,1712544639284,-500.0,0.00020999,2,"2024-04-08T02:50:39.284",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829095,1712544639293,-500.0,0.00020999,2,"2024-04-08T02:50:39.293",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829096,1712544639303,-500.0,0.00020999,2,"2024-04-08T02:50:39.303",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829097,1712544639312,-314.96630969,0.00020999,2,"2024-04-08T02:50:39.312",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829098,1712544639322,-150.0,0.00020999,2,"2024-04-08T02:50:39.322",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829099,1712544639332,-150.0,0.00020999,2,"2024-04-08T02:50:39.332",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829100,1712544639341,-175.06552312,0.00020999,2,"2024-04-08T02:50:39.341",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829101,1712544639350,-570.81728169,0.00020999,2,"2024-04-08T02:50:39.350",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829102,1712544639360,-500.0,0.00020999,2,"2024-04-08T02:50:39.360",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829103,1712544639369,-229.86,0.00020999,2,"2024-04-08T02:50:39.369",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829104,1712544639379,-500.0,0.00020999,2,"2024-04-08T02:50:39.379",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829105,1712544639388,-500.0,0.00020999,2,"2024-04-08T02:50:39.388",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829106,1712544639397,-500.0,0.00020999,2,"2024-04-08T02:50:39.397",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829107,1712544639406,-500.0,0.00020999,2,"2024-04-08T02:50:39.406",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829108,1712544639415,-161.95673733,0.00020999,2,"2024-04-08T02:50:39.415",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829109,1712544639425,-500.0,0.00020999,2,"2024-04-08T02:50:39.425",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829111,1712544639434,-500.0,0.00020999,2,"2024-04-08T02:50:39.434",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829113,1712544639443,-500.0,0.00020999,2,"2024-04-08T02:50:39.443",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829114,1712544639452,-500.0,0.00020999,2,"2024-04-08T02:50:39.452",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829115,1712544639461,-500.0,0.00020999,2,"2024-04-08T02:50:39.461",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829116,1712544639470,-564.03888796,0.00020999,2,"2024-04-08T02:50:39.470",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829117,1712544639479,-500.0,0.00020999,2,"2024-04-08T02:50:39.479",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829119,1712544639488,-500.0,0.00020999,2,"2024-04-08T02:50:39.488",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829121,1712544639497,-500.0,0.00020999,2,"2024-04-08T02:50:39.497",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829123,1712544639506,-453.77,0.00020999,2,"2024-04-08T02:50:39.506",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829124,1712544639516,-589.72,0.00020999,2,"2024-04-08T02:50:39.516",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829125,1712544639525,-575.21,0.00020999,2,"2024-04-08T02:50:39.525",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829126,1712544639534,-625.57,0.00020999,2,"2024-04-08T02:50:39.534",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829127,1712544639543,-625.57,0.00020999,2,"2024-04-08T02:50:39.543",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829128,1712544639552,-625.57,0.00020999,2,"2024-04-08T02:50:39.552",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829129,1712544639562,-625.57,0.00020999,2,"2024-04-08T02:50:39.562",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829130,1712544639571,-625.57,0.00020999,2,"2024-04-08T02:50:39.571",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829131,1712544639581,-625.57,0.00020999,2,"2024-04-08T02:50:39.581",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829132,1712544639591,-625.57,0.00020999,2,"2024-04-08T02:50:39.591",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829133,1712544639600,-625.57,0.00020999,2,"2024-04-08T02:50:39.600",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829134,1712544639608,-625.57,0.00020999,2,"2024-04-08T02:50:39.608",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829135,1712544639618,-625.57,0.00020999,2,"2024-04-08T02:50:39.618",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829136,1712544639627,-625.57,0.00020999,2,"2024-04-08T02:50:39.627",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829137,1712544639637,-625.57,0.00020999,2,"2024-04-08T02:50:39.637",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829138,1712544639646,-625.57,0.00020999,2,"2024-04-08T02:50:39.646",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829139,1712544639655,-625.57,0.00020999,2,"2024-04-08T02:50:39.655",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829140,1712544639663,-625.57,0.00020999,2,"2024-04-08T02:50:39.663",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829141,1712544639673,-625.57,0.00020999,2,"2024-04-08T02:50:39.673",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829142,1712544639682,-625.57,0.00020999,2,"2024-04-08T02:50:39.682",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829143,1712544639692,-625.57,0.00020999,2,"2024-04-08T02:50:39.692",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829144,1712544639702,-625.57,0.00020999,2,"2024-04-08T02:50:39.702",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829145,1712544639713,-625.57,0.00020999,2,"2024-04-08T02:50:39.713",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829146,1712544639723,-625.57,0.00020999,2,"2024-04-08T02:50:39.723",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829147,1712544639734,-625.57,0.00020999,2,"2024-04-08T02:50:39.734",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829148,1712544639743,-625.5971858,0.00020999,2,"2024-04-08T02:50:39.743",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829149,1712544639753,-590.01,0.00020999,2,"2024-04-08T02:50:39.753",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829150,1712544639762,-590.01,0.00020999,2,"2024-04-08T02:50:39.762",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829151,1712544639770,-590.01,0.00020999,2,"2024-04-08T02:50:39.770",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829152,1712544639779,-590.01,0.00020999,2,"2024-04-08T02:50:39.779",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829153,1712544639789,-590.01,0.00020999,2,"2024-04-08T02:50:39.789",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829154,1712544639798,-590.01,0.00020999,2,"2024-04-08T02:50:39.798",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829155,1712544639808,-590.01,0.00020999,2,"2024-04-08T02:50:39.808",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829156,1712544639821,-590.01,0.00020999,2,"2024-04-08T02:50:39.821",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829157,1712544639831,-590.01,0.00020999,2,"2024-04-08T02:50:39.831",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829158,1712544639842,-590.01,0.00020999,2,"2024-04-08T02:50:39.842",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829159,1712544639851,-590.01,0.00020999,2,"2024-04-08T02:50:39.851",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829160,1712544639861,-590.01,0.00020999,2,"2024-04-08T02:50:39.861",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829161,1712544639872,-2232.56,0.00020999,2,"2024-04-08T02:50:39.872",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829162,1712544639881,-590.01,0.00020999,2,"2024-04-08T02:50:39.881",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829163,1712544639890,-2232.56,0.00020999,2,"2024-04-08T02:50:39.890",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829164,1712544639899,-590.01,0.00020999,2,"2024-04-08T02:50:39.899",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829165,1712544639909,-2232.56,0.00020999,2,"2024-04-08T02:50:39.909",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829166,1712544639918,-590.01,0.00020999,2,"2024-04-08T02:50:39.918",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829167,1712544639927,-2232.56,0.00020999,2,"2024-04-08T02:50:39.927",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829168,1712544639937,-590.01,0.00020999,2,"2024-04-08T02:50:39.937",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829169,1712544639947,-2232.56,0.00020999,2,"2024-04-08T02:50:39.947",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829170,1712544639957,-590.01,0.00020999,2,"2024-04-08T02:50:39.957",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829171,1712544639966,-2232.56,0.00020999,2,"2024-04-08T02:50:39.966",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829172,1712544639976,-590.01,0.00020999,2,"2024-04-08T02:50:39.976",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829173,1712544639985,-2232.56,0.00020999,2,"2024-04-08T02:50:39.985",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829174,1712544639994,-590.01,0.00020999,2,"2024-04-08T02:50:39.994",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829175,1712544640004,-2232.56,0.00020999,2,"2024-04-08T02:50:40.004",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829176,1712544640013,-590.01,0.00020999,2,"2024-04-08T02:50:40.013",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829177,1712544640022,-2232.56,0.00020999,2,"2024-04-08T02:50:40.022",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829178,1712544640032,-590.01,0.00020999,2,"2024-04-08T02:50:40.032",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829179,1712544640041,-2232.56,0.00020999,2,"2024-04-08T02:50:40.041",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829180,1712544640051,-590.01,0.00020999,2,"2024-04-08T02:50:40.051",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829181,1712544640061,-2232.56,0.00020999,2,"2024-04-08T02:50:40.061",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829182,1712544640070,-590.01,0.00020999,2,"2024-04-08T02:50:40.070",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829183,1712544640080,-590.2401964,0.00020999,2,"2024-04-08T02:50:40.080",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829184,1712544640090,-2232.56,0.00020999,2,"2024-04-08T02:50:40.090",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829185,1712544640100,-2232.56,0.00020999,2,"2024-04-08T02:50:40.100",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829186,1712544640111,-2232.56,0.00020999,2,"2024-04-08T02:50:40.111",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829187,1712544640121,-2232.56,0.00020999,2,"2024-04-08T02:50:40.121",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829188,1712544640132,-2232.56,0.00020999,2,"2024-04-08T02:50:40.132",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829189,1712544640142,-2232.56,0.00020999,2,"2024-04-08T02:50:40.142",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829190,1712544640152,-2232.56,0.00020999,2,"2024-04-08T02:50:40.152",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829191,1712544640162,-2232.56,0.00020999,2,"2024-04-08T02:50:40.162",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829192,1712544640172,-2232.56,0.00020999,2,"2024-04-08T02:50:40.172",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829193,1712544640182,-2232.56,0.00020999,2,"2024-04-08T02:50:40.182",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829194,1712544640193,-2232.56,0.00020999,2,"2024-04-08T02:50:40.193",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829195,1712544640203,-2232.65442352,0.00020999,2,"2024-04-08T02:50:40.203",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829196,1712544640212,-500.0,0.00020999,2,"2024-04-08T02:50:40.212",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829197,1712544640221,-500.0,0.00020999,2,"2024-04-08T02:50:40.221",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829198,1712544640230,-500.0,0.00020999,2,"2024-04-08T02:50:40.230",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829199,1712544640239,-500.0,0.00020999,2,"2024-04-08T02:50:40.239",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829200,1712544640249,-500.0,0.00020999,2,"2024-04-08T02:50:40.249",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829201,1712544640259,-434.4,0.00020999,2,"2024-04-08T02:50:40.259",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829202,1712544640268,-500.0,0.00020999,2,"2024-04-08T02:50:40.268",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829203,1712544640277,-500.0,0.00020999,2,"2024-04-08T02:50:40.277",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829204,1712544640286,-500.0,0.00020999,2,"2024-04-08T02:50:40.286",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829205,1712544640295,-500.0,0.00020999,2,"2024-04-08T02:50:40.295",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829206,1712544640305,-334.38651522,0.00020999,2,"2024-04-08T02:50:40.305",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829207,1712544640314,-500.0,0.00020999,2,"2024-04-08T02:50:40.314",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829208,1712544640323,-500.0,0.00020999,2,"2024-04-08T02:50:40.323",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829209,1712544640334,-500.0,0.00020999,2,"2024-04-08T02:50:40.334",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829210,1712544640344,-500.0,0.00020999,2,"2024-04-08T02:50:40.344",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829211,1712544640353,-500.0,0.00020999,2,"2024-04-08T02:50:40.353",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829212,1712544640363,-500.0,0.00020999,2,"2024-04-08T02:50:40.363",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829213,1712544640373,-500.0,0.00020999,2,"2024-04-08T02:50:40.373",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829214,1712544640382,-500.0,0.00020999,2,"2024-04-08T02:50:40.382",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829215,1712544640391,-500.0,0.00020999,2,"2024-04-08T02:50:40.391",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829216,1712544640400,-164.29345494,0.00020999,2,"2024-04-08T02:50:40.400",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829217,1712544640409,-500.0,0.00020999,2,"2024-04-08T02:50:40.409",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829218,1712544640418,-500.0,0.00020999,2,"2024-04-08T02:50:40.418",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829219,1712544640427,-500.0,0.00020999,2,"2024-04-08T02:50:40.427",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829220,1712544640437,-500.0,0.00020999,2,"2024-04-08T02:50:40.437",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829221,1712544640446,-500.0,0.00020999,2,"2024-04-08T02:50:40.446",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829222,1712544640455,-554.46470326,0.00020999,2,"2024-04-08T02:50:40.455",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829223,1712544640465,-500.0,0.00020999,2,"2024-04-08T02:50:40.465",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829224,1712544640474,-500.0,0.00020999,2,"2024-04-08T02:50:40.474",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829225,1712544640482,-500.0,0.00020999,2,"2024-04-08T02:50:40.482",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829226,1712544640491,-571.35149455,0.00020999,2,"2024-04-08T02:50:40.491",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829227,1712544640500,-500.0,0.00020999,2,"2024-04-08T02:50:40.500",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829228,1712544640509,-500.0,0.00020999,2,"2024-04-08T02:50:40.509",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829229,1712544640518,-500.0,0.00020999,2,"2024-04-08T02:50:40.518",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829230,1712544640527,-500.0,0.00020999,2,"2024-04-08T02:50:40.527",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829231,1712544640536,-500.0,0.00020999,2,"2024-04-08T02:50:40.536",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829232,1712544640546,-500.0,0.00020999,2,"2024-04-08T02:50:40.546",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829233,1712544640556,-500.0,0.00020999,2,"2024-04-08T02:50:40.556",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829234,1712544640564,-500.0,0.00020999,2,"2024-04-08T02:50:40.564",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829235,1712544640574,-500.0,0.00020999,2,"2024-04-08T02:50:40.574",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829236,1712544640585,-500.0,0.00020999,2,"2024-04-08T02:50:40.585",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829237,1712544640596,-500.0,0.00020999,2,"2024-04-08T02:50:40.596",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829238,1712544640604,-528.69345223,0.00020999,2,"2024-04-08T02:50:40.604",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829239,1712544640613,-500.0,0.00020999,2,"2024-04-08T02:50:40.613",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829240,1712544640622,-500.0,0.00020999,2,"2024-04-08T02:50:40.622",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829241,1712544640631,-500.0,0.00020999,2,"2024-04-08T02:50:40.631",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829242,1712544640640,-500.0,0.00020999,2,"2024-04-08T02:50:40.640",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829243,1712544640649,-500.0,0.00020999,2,"2024-04-08T02:50:40.649",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829244,1712544640658,-500.0,0.00020999,2,"2024-04-08T02:50:40.658",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829245,1712544640667,-500.0,0.00020999,2,"2024-04-08T02:50:40.667",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829246,1712544640676,-500.0,0.00020999,2,"2024-04-08T02:50:40.676",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829247,1712544640685,-500.0,0.00020999,2,"2024-04-08T02:50:40.685",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829248,1712544640694,-500.0,0.00020999,2,"2024-04-08T02:50:40.694",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829249,1712544640704,-500.0,0.00020999,2,"2024-04-08T02:50:40.704",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829250,1712544640713,-500.0,0.00020999,2,"2024-04-08T02:50:40.713",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829251,1712544640722,-526.78608742,0.00020999,2,"2024-04-08T02:50:40.722",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829252,1712544640731,-500.0,0.00020999,2,"2024-04-08T02:50:40.731",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829253,1712544640740,-500.0,0.00020999,2,"2024-04-08T02:50:40.740",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829254,1712544640749,-500.0,0.00020999,2,"2024-04-08T02:50:40.749",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829255,1712544640758,-500.0,0.00020999,2,"2024-04-08T02:50:40.758",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829256,1712544640767,-500.0,0.00020999,2,"2024-04-08T02:50:40.767",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829257,1712544640776,-582.02041979,0.00020999,2,"2024-04-08T02:50:40.776",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829258,1712544640785,-500.0,0.00020999,2,"2024-04-08T02:50:40.785",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829259,1712544640794,-500.0,0.00020999,2,"2024-04-08T02:50:40.794",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829260,1712544640802,-500.0,0.00020999,2,"2024-04-08T02:50:40.802",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829261,1712544640812,-500.0,0.00020999,2,"2024-04-08T02:50:40.812",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829262,1712544640823,-500.0,0.00020999,2,"2024-04-08T02:50:40.823",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829263,1712544640832,-500.0,0.00020999,2,"2024-04-08T02:50:40.832",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829264,1712544640841,-500.0,0.00020999,2,"2024-04-08T02:50:40.841",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829265,1712544640850,-500.0,0.00020999,2,"2024-04-08T02:50:40.850",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829266,1712544640860,-500.0,0.00020999,2,"2024-04-08T02:50:40.860",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829267,1712544640869,-500.0,0.00020999,2,"2024-04-08T02:50:40.869",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829268,1712544640878,-500.0,0.00020999,2,"2024-04-08T02:50:40.878",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829269,1712544640887,-605.30721543,0.00020999,2,"2024-04-08T02:50:40.887",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829270,1712544640897,-271.51801354,0.00020999,2,"2024-04-08T02:50:40.897",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829271,1712544640907,-500.0,0.00020999,2,"2024-04-08T02:50:40.907",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829272,1712544640916,-458.18,0.00020999,2,"2024-04-08T02:50:40.916",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829273,1712544640926,-500.0,0.00020999,2,"2024-04-08T02:50:40.926",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829274,1712544640936,-258.89,0.00020999,2,"2024-04-08T02:50:40.936",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829275,1712544640945,-500.0,0.00020999,2,"2024-04-08T02:50:40.945",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829276,1712544640956,-500.0,0.00020999,2,"2024-04-08T02:50:40.956",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829277,1712544640965,-500.0,0.00020999,2,"2024-04-08T02:50:40.965",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829278,1712544640975,-500.0,0.00020999,2,"2024-04-08T02:50:40.975",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829279,1712544640985,-376.28337401,0.00020999,2,"2024-04-08T02:50:40.985",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829280,1712544640994,-166.35171456,0.00020999,2,"2024-04-08T02:50:40.994",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829281,1712544641004,-500.0,0.00020999,2,"2024-04-08T02:50:41.004",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829282,1712544641014,-500.0,0.00020999,2,"2024-04-08T02:50:41.014",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829283,1712544641025,-500.0,0.00020999,2,"2024-04-08T02:50:41.025",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829284,1712544641035,-500.0,0.00020999,2,"2024-04-08T02:50:41.035",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829285,1712544641045,-500.0,0.00020999,2,"2024-04-08T02:50:41.045",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829286,1712544641054,-500.0,0.00020999,2,"2024-04-08T02:50:41.054",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829287,1712544641063,-500.0,0.00020999,2,"2024-04-08T02:50:41.063",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829288,1712544641073,-500.0,0.00020999,2,"2024-04-08T02:50:41.073",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829289,1712544641083,-202.1127,0.00020999,2,"2024-04-08T02:50:41.083",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829290,1712544641092,-500.0,0.00020999,2,"2024-04-08T02:50:41.092",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829291,1712544641101,-500.0,0.00020999,2,"2024-04-08T02:50:41.101",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829292,1712544641111,-500.0,0.00020999,2,"2024-04-08T02:50:41.111",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829293,1712544641121,-500.0,0.00020999,2,"2024-04-08T02:50:41.121",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829294,1712544641129,-359.70039998,0.00020999,2,"2024-04-08T02:50:41.129",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829295,1712544641139,-500.0,0.00020999,2,"2024-04-08T02:50:41.139",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829296,1712544641148,-500.0,0.00020999,2,"2024-04-08T02:50:41.148",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829297,1712544641157,-500.0,0.00020999,2,"2024-04-08T02:50:41.157",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829298,1712544641167,-500.0,0.00020999,2,"2024-04-08T02:50:41.167",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829299,1712544641176,-500.0,0.00020999,2,"2024-04-08T02:50:41.176",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829300,1712544641185,-500.0,0.00020999,2,"2024-04-08T02:50:41.185",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829301,1712544641194,-500.0,0.00020999,2,"2024-04-08T02:50:41.194",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829302,1712544641203,-500.0,0.00020999,2,"2024-04-08T02:50:41.203",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829303,1712544641212,-500.0,0.00020999,2,"2024-04-08T02:50:41.212",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829304,1712544641222,-500.0,0.00020999,2,"2024-04-08T02:50:41.222",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829305,1712544641231,-500.0,0.00020999,2,"2024-04-08T02:50:41.231",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829306,1712544641240,-500.0,0.00020999,2,"2024-04-08T02:50:41.240",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829307,1712544641249,-500.0,0.00020999,2,"2024-04-08T02:50:41.249",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829308,1712544641258,-500.0,0.00020999,2,"2024-04-08T02:50:41.258",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829309,1712544641268,-500.0,0.00020999,2,"2024-04-08T02:50:41.268",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829310,1712544641277,-375.91682384,0.00020999,2,"2024-04-08T02:50:41.277",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829311,1712544641287,-500.0,0.00020999,2,"2024-04-08T02:50:41.287",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829312,1712544641296,-500.0,0.00020999,2,"2024-04-08T02:50:41.296",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829313,1712544641306,-500.0,0.00020999,2,"2024-04-08T02:50:41.306",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829314,1712544641315,-500.0,0.00020999,2,"2024-04-08T02:50:41.315",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829315,1712544641324,-500.0,0.00020999,2,"2024-04-08T02:50:41.324",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829316,1712544641335,-500.0,0.00020999,2,"2024-04-08T02:50:41.335",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829317,1712544641344,-500.0,0.00020999,2,"2024-04-08T02:50:41.344",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829318,1712544641353,-500.0,0.00020999,2,"2024-04-08T02:50:41.353",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829319,1712544641362,-500.0,0.00020999,2,"2024-04-08T02:50:41.362",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829320,1712544641372,-500.0,0.00020999,2,"2024-04-08T02:50:41.372",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829321,1712544641381,-500.0,0.00020999,2,"2024-04-08T02:50:41.381",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829322,1712544641528,-623.51107715,0.00020999,2,"2024-04-08T02:50:41.528",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829323,1712544641558,-500.0,0.00020999,2,"2024-04-08T02:50:41.558",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829324,1712544641568,-500.0,0.00020999,2,"2024-04-08T02:50:41.568",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829325,1712544641578,-500.0,0.00020999,2,"2024-04-08T02:50:41.578",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829326,1712544641590,-500.0,0.00020999,2,"2024-04-08T02:50:41.590",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829327,1712544641600,-498.23,0.00020999,2,"2024-04-08T02:50:41.600",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829328,1712544641610,-500.0,0.00020999,2,"2024-04-08T02:50:41.610",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829329,1712544641620,-500.0,0.00020999,2,"2024-04-08T02:50:41.620",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829330,1712544641631,-500.0,0.00020999,2,"2024-04-08T02:50:41.631",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829331,1712544641642,-500.0,0.00020999,2,"2024-04-08T02:50:41.642",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829332,1712544641651,-331.95,0.00020999,2,"2024-04-08T02:50:41.651",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829333,1712544641661,-500.0,0.00020999,2,"2024-04-08T02:50:41.661",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829334,1712544641671,-500.0,0.00020999,2,"2024-04-08T02:50:41.671",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829335,1712544641682,-247.50087906,0.00020999,2,"2024-04-08T02:50:41.682",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829336,1712544641692,-500.0,0.00020999,2,"2024-04-08T02:50:41.692",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829337,1712544641703,-500.0,0.00020999,2,"2024-04-08T02:50:41.703",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829338,1712544641714,-576.04337181,0.00020999,2,"2024-04-08T02:50:41.714",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829339,1712544641724,-188.77099581,0.00021,2,"2024-04-08T02:50:41.724",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829340,1712544641735,-235627.12070965,0.00021,2,"2024-04-08T02:50:41.735",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829341,1712544641745,-5206774.92654235,0.00021,2,"2024-04-08T02:50:41.745",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829342,1712544641766,-395723.42110396,0.00021,2,"2024-04-08T02:50:41.766",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829343,1712544641777,-1018.0311035,0.00021,2,"2024-04-08T02:50:41.777",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829344,1712544641795,-3155.18307819,0.00021,2,"2024-04-08T02:50:41.795",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829345,1712544641927,-1797.86421951,0.00021,2,"2024-04-08T02:50:41.927",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829346,1712544641938,-1011.6,0.00021,2,"2024-04-08T02:50:41.938",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829347,1712544642065,-547.43226751,0.00020899,2,"2024-04-08T02:50:42.065",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829348,1712544642102,-246.3323517,0.00020899,2,"2024-04-08T02:50:42.102",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829349,1712544642111,-787.9357433,0.00021,2,"2024-04-08T02:50:42.111",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829351,1712544642972,-2081.22215,0.00021,2,"2024-04-08T02:50:42.972",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829363,1712544655679,4001.14412469,0.00018105,2,"2024-04-08T02:50:55.679",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829364,1712544655700,3631.9623,0.00018105,2,"2024-04-08T02:50:55.700",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829365,1712544655720,213.96397531,0.00018105,2,"2024-04-08T02:50:55.720",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829367,1712544694460,6275.4,0.000297,120,"2024-04-08T02:51:34.460",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829368,1712544831531,201.03933805,0.00020999,10,"2024-04-08T02:53:51.531",0.00038324999999999996,73.62,0.9900168082605855,879863103.2000635]
[321829369,1712545561210,293.0,0.000205,5,"2024-04-08T03:06:01.210",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829370,1712545638150,-338.84,0.00018394,2,"2024-04-08T03:07:18.150",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829371,1712545638170,-529.89940497,0.00019978,2,"2024-04-08T03:07:18.170",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829378,1712545746148,-7133.4179838,0.00018393,2,"2024-04-08T03:09:06.148",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829393,1712545831783,-151.0,0.0002,2,"2024-04-08T03:10:31.783",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829394,1712545831793,-150.0,0.00020077,2,"2024-04-08T03:10:31.793",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829395,1712545831803,-1280.18665848,0.00020078,2,"2024-04-08T03:10:31.803",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829396,1712545831815,-3413.11334152,0.00020078,2,"2024-04-08T03:10:31.815",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829397,1712545831824,-265.43,0.0002017,2,"2024-04-08T03:10:31.824",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829398,1712545831833,-1724.64,0.00020319,2,"2024-04-08T03:10:31.833",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829399,1712545831843,-312.90193647,0.00020454,2,"2024-04-08T03:10:31.843",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829400,1712545831854,-580.7768,0.00020454,2,"2024-04-08T03:10:31.854",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829401,1712545831869,-106.32126353,0.00020454,2,"2024-04-08T03:10:31.869",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829402,1712545831878,-150.0,0.000205,2,"2024-04-08T03:10:31.878",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829403,1712545831887,-243.62873647,0.000205,2,"2024-04-08T03:10:31.887",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829404,1712545831899,-82.93984108,0.000205,2,"2024-04-08T03:10:31.899",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829405,1712545831908,-525.0,0.00020548,2,"2024-04-08T03:10:31.908",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829406,1712545831921,-278.06015892,0.00020658,2,"2024-04-08T03:10:31.921",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829407,1712545831937,-60.77984108,0.00020658,2,"2024-04-08T03:10:31.937",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829408,1712545831946,-150.0,0.0002079,2,"2024-04-08T03:10:31.946",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829409,1712545831956,-150.0,0.0002079,2,"2024-04-08T03:10:31.956",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829410,1712545831965,-150.0,0.0002079,2,"2024-04-08T03:10:31.965",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829411,1712545831974,-150.0,0.0002079,2,"2024-04-08T03:10:31.974",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829412,1712545831983,-150.0,0.0002079,2,"2024-04-08T03:10:31.983",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829413,1712545831993,-150.0,0.0002079,2,"2024-04-08T03:10:31.993",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829414,1712545832002,-150.0,0.0002079,2,"2024-04-08T03:10:32.002",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829415,1712545832011,-150.0,0.0002079,2,"2024-04-08T03:10:32.011",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829416,1712545832021,-150.0,0.0002079,2,"2024-04-08T03:10:32.021",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829417,1712545832030,-150.0,0.0002079,2,"2024-04-08T03:10:32.030",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829418,1712545832039,-150.0,0.0002079,2,"2024-04-08T03:10:32.039",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829419,1712545832048,-150.0,0.0002079,2,"2024-04-08T03:10:32.048",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829420,1712545832058,-238.65422,0.0002079,2,"2024-04-08T03:10:32.058",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829421,1712545832067,-275.77646,0.0002079,2,"2024-04-08T03:10:32.067",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829422,1712545832076,-800.0,0.00020832,2,"2024-04-08T03:10:32.076",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829423,1712545832084,-500.0,0.00020832,2,"2024-04-08T03:10:32.084",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829424,1712545832094,-165.0,0.0002086,2,"2024-04-08T03:10:32.094",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829425,1712545832103,-4463.13946839,0.00020899,2,"2024-04-08T03:10:32.103",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829426,1712545832115,-74.60813161,0.00020899,2,"2024-04-08T03:10:32.115",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829428,1712545832124,-2212.83542373,0.000209,2,"2024-04-08T03:10:32.124",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829430,1712545832136,-833.79793316,0.000209,2,"2024-04-08T03:10:32.136",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829433,1712545832151,-6423.39375393,0.000209,2,"2024-04-08T03:10:32.151",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829471,1712545837734,-238.60484024,0.00019977,2,"2024-04-08T03:10:37.734",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829473,1712545837744,-2991.92935845,0.000209,2,"2024-04-08T03:10:37.744",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829475,1712545837757,-7320.36721673,0.000209,2,"2024-04-08T03:10:37.757",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829477,1712545837769,-3789.21202962,0.000209,2,"2024-04-08T03:10:37.769",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829478,1712545837781,-1011.61754106,0.000209,2,"2024-04-08T03:10:37.781",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829479,1712545837792,-32798.15592417,0.000209,2,"2024-04-08T03:10:37.792",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829480,1712545837901,-16419.07751652,0.000209,2,"2024-04-08T03:10:37.901",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829481,1712545837968,-594.80801711,0.000209,2,"2024-04-08T03:10:37.968",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829482,1712545837979,-6881.78301158,0.000209,2,"2024-04-08T03:10:37.979",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829483,1712545838020,-9085.6090999,0.000209,2,"2024-04-08T03:10:38.020",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829484,1712545838032,-11394.21575789,0.000209,2,"2024-04-08T03:10:38.032",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829485,1712545838044,-6915.5,0.000209,2,"2024-04-08T03:10:38.044",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829486,1712545838077,-2836.6080167,0.000209,2,"2024-04-08T03:10:38.077",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829487,1712545838100,-88.46741713,0.000209,2,"2024-04-08T03:10:38.100",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829488,1712545838112,-1728.6875,0.000209,2,"2024-04-08T03:10:38.112",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829489,1712545838133,-27115.96996032,0.000209,2,"2024-04-08T03:10:38.133",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829491,1712545838142,-157.040812,0.00020908,2,"2024-04-08T03:10:38.142",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829492,1712545838153,-157.040812,0.00020908,2,"2024-04-08T03:10:38.153",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829493,1712545838163,-157.040812,0.00020908,2,"2024-04-08T03:10:38.163",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829494,1712545838172,-157.040812,0.00020908,2,"2024-04-08T03:10:38.172",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829495,1712545838181,-157.040812,0.00020908,2,"2024-04-08T03:10:38.181",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829497,1712545838191,-157.040812,0.00020908,2,"2024-04-08T03:10:38.191",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829499,1712545838200,-157.040812,0.00020908,2,"2024-04-08T03:10:38.200",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829500,1712545838210,-157.040812,0.00020908,2,"2024-04-08T03:10:38.210",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829501,1712545838219,-157.040812,0.00020908,2,"2024-04-08T03:10:38.219",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829502,1712545838229,-157.040812,0.00020908,2,"2024-04-08T03:10:38.229",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829503,1712545838238,-157.040812,0.00020908,2,"2024-04-08T03:10:38.238",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829504,1712545838247,-157.040812,0.00020908,2,"2024-04-08T03:10:38.247",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829505,1712545838256,-157.040812,0.00020908,2,"2024-04-08T03:10:38.256",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829506,1712545838266,-157.040812,0.00020908,2,"2024-04-08T03:10:38.266",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829507,1712545838275,-905.99,0.00020971,2,"2024-04-08T03:10:38.275",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829508,1712545838284,-905.99,0.00020971,2,"2024-04-08T03:10:38.284",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829509,1712545838294,-729.0548392,0.00020994,2,"2024-04-08T03:10:38.294",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829510,1712545838303,-18251.7292199,0.00020994,2,"2024-04-08T03:10:38.303",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829511,1712545838312,-2795.8831443,0.00020994,2,"2024-04-08T03:10:38.312",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829512,1712545838322,-513.30327442,0.00020994,2,"2024-04-08T03:10:38.322",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829513,1712545838331,-500.0,0.00020998,2,"2024-04-08T03:10:38.331",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829514,1712545838340,-271.51801354,0.00020998,2,"2024-04-08T03:10:38.340",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829515,1712545838349,-464.48685194,0.00020998,2,"2024-04-08T03:10:38.349",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829516,1712545838358,-500.0,0.00020998,2,"2024-04-08T03:10:38.358",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829517,1712545838367,-562.18014895,0.00020998,2,"2024-04-08T03:10:38.367",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829518,1712545838377,-500.0,0.00020998,2,"2024-04-08T03:10:38.377",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829519,1712545838387,-500.0,0.00020998,2,"2024-04-08T03:10:38.387",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829520,1712545838396,-1267.1895405,0.00020998,2,"2024-04-08T03:10:38.396",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829521,1712545838405,-500.0,0.00020999,2,"2024-04-08T03:10:38.405",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829522,1712545838414,-449.18403778,0.00020999,2,"2024-04-08T03:10:38.414",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829523,1712545838424,-504.78417678,0.00020999,2,"2024-04-08T03:10:38.424",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829524,1712545838433,-2139.54,0.00020999,2,"2024-04-08T03:10:38.433",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829525,1712545838442,-2139.54,0.00020999,2,"2024-04-08T03:10:38.442",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829526,1712545838451,-2139.54,0.00020999,2,"2024-04-08T03:10:38.451",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829527,1712545838461,-2139.54,0.00020999,2,"2024-04-08T03:10:38.461",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829528,1712545838471,-2139.54,0.00020999,2,"2024-04-08T03:10:38.471",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829529,1712545838481,-2139.54,0.00020999,2,"2024-04-08T03:10:38.481",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829530,1712545838490,-2139.54,0.00020999,2,"2024-04-08T03:10:38.490",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829531,1712545838500,-2139.54,0.00020999,2,"2024-04-08T03:10:38.500",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829532,1712545838509,-2139.54,0.00020999,2,"2024-04-08T03:10:38.509",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829533,1712545838520,-2139.54,0.00020999,2,"2024-04-08T03:10:38.520",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829534,1712545838530,-2139.54,0.00020999,2,"2024-04-08T03:10:38.530",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829535,1712545838541,-2139.54,0.00020999,2,"2024-04-08T03:10:38.541",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829536,1712545838551,-2139.54,0.00020999,2,"2024-04-08T03:10:38.551",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829537,1712545838560,-2139.54,0.00020999,2,"2024-04-08T03:10:38.560",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829538,1712545838570,-2139.54,0.00020999,2,"2024-04-08T03:10:38.570",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829539,1712545838581,-2139.54,0.00020999,2,"2024-04-08T03:10:38.581",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829540,1712545838590,-2139.54,0.00020999,2,"2024-04-08T03:10:38.590",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829541,1712545838599,-2139.54,0.00020999,2,"2024-04-08T03:10:38.599",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829542,1712545838609,-2139.54,0.00020999,2,"2024-04-08T03:10:38.609",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829543,1712545838618,-2139.54,0.00020999,2,"2024-04-08T03:10:38.618",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829544,1712545838630,-2139.54,0.00020999,2,"2024-04-08T03:10:38.630",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829545,1712545838640,-2139.54,0.00020999,2,"2024-04-08T03:10:38.640",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829546,1712545838649,-2139.54,0.00020999,2,"2024-04-08T03:10:38.649",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829547,1712545838659,-590.01,0.00020999,2,"2024-04-08T03:10:38.659",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829548,1712545838669,-590.01,0.00020999,2,"2024-04-08T03:10:38.669",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829549,1712545838678,-2139.55442352,0.00020999,2,"2024-04-08T03:10:38.678",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829550,1712545838688,-590.01,0.00020999,2,"2024-04-08T03:10:38.688",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829551,1712545838697,-590.01,0.00020999,2,"2024-04-08T03:10:38.697",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829552,1712545838706,-590.01,0.00020999,2,"2024-04-08T03:10:38.706",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829553,1712545838715,-590.01,0.00020999,2,"2024-04-08T03:10:38.715",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829554,1712545838724,-590.01,0.00020999,2,"2024-04-08T03:10:38.724",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829555,1712545838734,-590.01,0.00020999,2,"2024-04-08T03:10:38.734",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829556,1712545838743,-590.01,0.00020999,2,"2024-04-08T03:10:38.743",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829557,1712545838752,-500.0,0.00020999,2,"2024-04-08T03:10:38.752",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829558,1712545838761,-590.01,0.00020999,2,"2024-04-08T03:10:38.761",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829559,1712545838770,-500.0,0.00020999,2,"2024-04-08T03:10:38.770",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829560,1712545838779,-590.01,0.00020999,2,"2024-04-08T03:10:38.779",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829561,1712545838788,-500.0,0.00020999,2,"2024-04-08T03:10:38.788",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829562,1712545838797,-590.01,0.00020999,2,"2024-04-08T03:10:38.797",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829563,1712545838806,-500.0,0.00020999,2,"2024-04-08T03:10:38.806",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829564,1712545838815,-590.01,0.00020999,2,"2024-04-08T03:10:38.815",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829565,1712545838824,-500.0,0.00020999,2,"2024-04-08T03:10:38.824",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829566,1712545838833,-590.01,0.00020999,2,"2024-04-08T03:10:38.833",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829567,1712545838842,-434.4,0.00020999,2,"2024-04-08T03:10:38.842",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829568,1712545838851,-590.01,0.00020999,2,"2024-04-08T03:10:38.851",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829569,1712545838860,-590.01,0.00020999,2,"2024-04-08T03:10:38.860",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829570,1712545838869,-590.01,0.00020999,2,"2024-04-08T03:10:38.869",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829571,1712545838878,-590.01,0.00020999,2,"2024-04-08T03:10:38.878",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829572,1712545838888,-590.01,0.00020999,2,"2024-04-08T03:10:38.888",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829573,1712545838897,-590.01,0.00020999,2,"2024-04-08T03:10:38.897",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829574,1712545838907,-590.01,0.00020999,2,"2024-04-08T03:10:38.907",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829575,1712545838916,-590.01,0.00020999,2,"2024-04-08T03:10:38.916",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829576,1712545838925,-590.01,0.00020999,2,"2024-04-08T03:10:38.925",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829577,1712545838934,-590.2401964,0.00020999,2,"2024-04-08T03:10:38.934",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829578,1712545838942,-500.0,0.00020999,2,"2024-04-08T03:10:38.942",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829579,1712545838951,-500.0,0.00020999,2,"2024-04-08T03:10:38.951",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829580,1712545838961,-500.0,0.00020999,2,"2024-04-08T03:10:38.961",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829581,1712545838969,-500.0,0.00020999,2,"2024-04-08T03:10:38.969",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829582,1712545838978,-334.38651522,0.00020999,2,"2024-04-08T03:10:38.978",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829583,1712545838987,-203.71103966,0.00020999,2,"2024-04-08T03:10:38.987",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829584,1712545838996,-500.0,0.00020999,2,"2024-04-08T03:10:38.996",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829585,1712545839006,-500.0,0.00020999,2,"2024-04-08T03:10:39.006",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829586,1712545839015,-500.0,0.00020999,2,"2024-04-08T03:10:39.015",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829587,1712545839025,-500.0,0.00020999,2,"2024-04-08T03:10:39.025",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829588,1712545839035,-500.0,0.00020999,2,"2024-04-08T03:10:39.035",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829589,1712545839045,-500.0,0.00020999,2,"2024-04-08T03:10:39.045",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829590,1712545839054,-500.0,0.00020999,2,"2024-04-08T03:10:39.054",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829591,1712545839063,-500.0,0.00020999,2,"2024-04-08T03:10:39.063",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829592,1712545839073,-500.0,0.00020999,2,"2024-04-08T03:10:39.073",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829593,1712545839082,-164.29345494,0.00020999,2,"2024-04-08T03:10:39.082",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829594,1712545839091,-500.0,0.00020999,2,"2024-04-08T03:10:39.091",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829595,1712545839100,-500.0,0.00020999,2,"2024-04-08T03:10:39.100",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829596,1712545839109,-500.0,0.00020999,2,"2024-04-08T03:10:39.109",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829597,1712545839118,-500.0,0.00020999,2,"2024-04-08T03:10:39.118",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829598,1712545839127,-500.0,0.00020999,2,"2024-04-08T03:10:39.127",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829599,1712545839138,-554.46470326,0.00020999,2,"2024-04-08T03:10:39.138",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829600,1712545839147,-500.0,0.00020999,2,"2024-04-08T03:10:39.147",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829601,1712545839158,-500.0,0.00020999,2,"2024-04-08T03:10:39.158",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829602,1712545839168,-500.0,0.00020999,2,"2024-04-08T03:10:39.168",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829603,1712545839177,-571.35149455,0.00020999,2,"2024-04-08T03:10:39.177",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829604,1712545839187,-500.0,0.00020999,2,"2024-04-08T03:10:39.187",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829605,1712545839197,-458.18,0.00020999,2,"2024-04-08T03:10:39.197",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829606,1712545839206,-500.0,0.00020999,2,"2024-04-08T03:10:39.206",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829607,1712545839215,-500.0,0.00020999,2,"2024-04-08T03:10:39.215",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829608,1712545839225,-500.0,0.00020999,2,"2024-04-08T03:10:39.225",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829609,1712545839234,-500.0,0.00020999,2,"2024-04-08T03:10:39.234",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829610,1712545839244,-500.0,0.00020999,2,"2024-04-08T03:10:39.244",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829611,1712545839253,-500.0,0.00020999,2,"2024-04-08T03:10:39.253",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829612,1712545839261,-258.89,0.00020999,2,"2024-04-08T03:10:39.261",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829613,1712545839270,-500.0,0.00020999,2,"2024-04-08T03:10:39.270",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829614,1712545839279,-500.0,0.00020999,2,"2024-04-08T03:10:39.279",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829615,1712545839288,-500.0,0.00020999,2,"2024-04-08T03:10:39.288",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829616,1712545839298,-500.0,0.00020999,2,"2024-04-08T03:10:39.298",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829617,1712545839307,-500.0,0.00020999,2,"2024-04-08T03:10:39.307",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829618,1712545839319,-500.0,0.00020999,2,"2024-04-08T03:10:39.319",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829619,1712545839329,-528.69345223,0.00020999,2,"2024-04-08T03:10:39.329",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829620,1712545839338,-500.0,0.00020999,2,"2024-04-08T03:10:39.338",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829621,1712545839347,-500.0,0.00020999,2,"2024-04-08T03:10:39.347",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829622,1712545839356,-500.0,0.00020999,2,"2024-04-08T03:10:39.356",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829623,1712545839365,-500.0,0.00020999,2,"2024-04-08T03:10:39.365",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829624,1712545839374,-500.0,0.00020999,2,"2024-04-08T03:10:39.374",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829625,1712545839385,-500.0,0.00020999,2,"2024-04-08T03:10:39.385",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829626,1712545839394,-500.0,0.00020999,2,"2024-04-08T03:10:39.394",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829627,1712545839403,-500.0,0.00020999,2,"2024-04-08T03:10:39.403",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829628,1712545839412,-500.0,0.00020999,2,"2024-04-08T03:10:39.412",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829629,1712545839422,-376.28337401,0.00020999,2,"2024-04-08T03:10:39.422",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829630,1712545839431,-500.0,0.00020999,2,"2024-04-08T03:10:39.431",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829631,1712545839440,-500.0,0.00020999,2,"2024-04-08T03:10:39.440",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829632,1712545839449,-500.0,0.00020999,2,"2024-04-08T03:10:39.449",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829633,1712545839459,-500.0,0.00020999,2,"2024-04-08T03:10:39.459",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829634,1712545839468,-500.0,0.00020999,2,"2024-04-08T03:10:39.468",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829635,1712545839477,-500.0,0.00020999,2,"2024-04-08T03:10:39.477",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829636,1712545839486,-166.35171456,0.00020999,2,"2024-04-08T03:10:39.486",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829637,1712545839495,-500.0,0.00020999,2,"2024-04-08T03:10:39.495",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829638,1712545839504,-500.0,0.00020999,2,"2024-04-08T03:10:39.504",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829639,1712545839514,-500.0,0.00020999,2,"2024-04-08T03:10:39.514",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829640,1712545839522,-500.0,0.00020999,2,"2024-04-08T03:10:39.522",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829641,1712545839532,-500.0,0.00020999,2,"2024-04-08T03:10:39.532",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829642,1712545839541,-582.02041979,0.00020999,2,"2024-04-08T03:10:39.541",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829643,1712545839550,-500.0,0.00020999,2,"2024-04-08T03:10:39.550",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829644,1712545839559,-500.0,0.00020999,2,"2024-04-08T03:10:39.559",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829645,1712545839568,-500.0,0.00020999,2,"2024-04-08T03:10:39.568",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829646,1712545839578,-526.78608742,0.00020999,2,"2024-04-08T03:10:39.578",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829647,1712545839587,-500.0,0.00020999,2,"2024-04-08T03:10:39.587",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829648,1712545839596,-500.0,0.00020999,2,"2024-04-08T03:10:39.596",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829649,1712545839605,-500.0,0.00020999,2,"2024-04-08T03:10:39.605",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829650,1712545839614,-500.0,0.00020999,2,"2024-04-08T03:10:39.614",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829651,1712545839624,-500.0,0.00020999,2,"2024-04-08T03:10:39.624",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829652,1712545839633,-500.0,0.00020999,2,"2024-04-08T03:10:39.633",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829653,1712545839642,-500.0,0.00020999,2,"2024-04-08T03:10:39.642",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829654,1712545839652,-500.0,0.00020999,2,"2024-04-08T03:10:39.652",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829655,1712545839661,-500.0,0.00020999,2,"2024-04-08T03:10:39.661",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829656,1712545839670,-500.0,0.00020999,2,"2024-04-08T03:10:39.670",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829657,1712545839679,-359.70039998,0.00020999,2,"2024-04-08T03:10:39.679",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829658,1712545839688,-500.0,0.00020999,2,"2024-04-08T03:10:39.688",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829659,1712545839697,-500.0,0.00020999,2,"2024-04-08T03:10:39.697",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829660,1712545839717,-605.30721543,0.00020999,2,"2024-04-08T03:10:39.717",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829661,1712545839727,-500.0,0.00020999,2,"2024-04-08T03:10:39.727",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829662,1712545839737,-500.0,0.00020999,2,"2024-04-08T03:10:39.737",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829663,1712545839746,-500.0,0.00020999,2,"2024-04-08T03:10:39.746",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829664,1712545839755,-500.0,0.00020999,2,"2024-04-08T03:10:39.755",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829665,1712545839764,-500.0,0.00020999,2,"2024-04-08T03:10:39.764",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829666,1712545839775,-500.0,0.00020999,2,"2024-04-08T03:10:39.775",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829667,1712545839784,-500.0,0.00020999,2,"2024-04-08T03:10:39.784",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829668,1712545839794,-500.0,0.00020999,2,"2024-04-08T03:10:39.794",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829669,1712545839804,-500.0,0.00020999,2,"2024-04-08T03:10:39.804",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829670,1712545839813,-500.0,0.00020999,2,"2024-04-08T03:10:39.813",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829671,1712545839822,-500.0,0.00020999,2,"2024-04-08T03:10:39.822",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829672,1712545839832,-245.21388459,0.00020999,2,"2024-04-08T03:10:39.832",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829673,1712545839842,-500.0,0.00020999,2,"2024-04-08T03:10:39.842",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829674,1712545839853,-500.0,0.00020999,2,"2024-04-08T03:10:39.853",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829675,1712545839862,-3666.90316739,0.00020999,2,"2024-04-08T03:10:39.862",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829676,1712545839872,-500.0,0.00020999,2,"2024-04-08T03:10:39.872",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829677,1712545839883,-500.0,0.00020999,2,"2024-04-08T03:10:39.883",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829678,1712545839892,-375.91682384,0.00020999,2,"2024-04-08T03:10:39.892",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829679,1712545839902,-500.0,0.00020999,2,"2024-04-08T03:10:39.902",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829680,1712545839912,-500.0,0.00020999,2,"2024-04-08T03:10:39.912",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829681,1712545839923,-500.0,0.00020999,2,"2024-04-08T03:10:39.923",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829682,1712545839932,-500.0,0.00020999,2,"2024-04-08T03:10:39.932",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829683,1712545839942,-500.0,0.00020999,2,"2024-04-08T03:10:39.942",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829684,1712545839952,-500.0,0.00020999,2,"2024-04-08T03:10:39.952",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829685,1712545839961,-500.0,0.00020999,2,"2024-04-08T03:10:39.961",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829686,1712545839970,-500.0,0.00020999,2,"2024-04-08T03:10:39.970",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829687,1712545839980,-500.0,0.00020999,2,"2024-04-08T03:10:39.980",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829688,1712545839990,-500.0,0.00020999,2,"2024-04-08T03:10:39.990",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829689,1712545839999,-500.0,0.00020999,2,"2024-04-08T03:10:39.999",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829690,1712545840009,-163.12,0.00020999,2,"2024-04-08T03:10:40.009",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829691,1712545840019,-500.0,0.00020999,2,"2024-04-08T03:10:40.019",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829692,1712545840027,-500.0,0.00020999,2,"2024-04-08T03:10:40.027",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829695,1712545840246,-500.0,0.00020999,2,"2024-04-08T03:10:40.246",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829696,1712545840256,-623.51107715,0.00020999,2,"2024-04-08T03:10:40.256",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829697,1712545840265,-500.0,0.00020999,2,"2024-04-08T03:10:40.265",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829698,1712545840275,-500.0,0.00020999,2,"2024-04-08T03:10:40.275",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829699,1712545840286,-500.0,0.00020999,2,"2024-04-08T03:10:40.286",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829700,1712545840295,-500.0,0.00020999,2,"2024-04-08T03:10:40.295",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829701,1712545840305,-498.23,0.00020999,2,"2024-04-08T03:10:40.305",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829702,1712545840314,-500.0,0.00020999,2,"2024-04-08T03:10:40.314",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829703,1712545840324,-500.0,0.00020999,2,"2024-04-08T03:10:40.324",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829705,1712545840334,-247.50087906,0.00020999,2,"2024-04-08T03:10:40.334",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829706,1712545840343,-500.0,0.00020999,2,"2024-04-08T03:10:40.343",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829707,1712545840352,-500.0,0.00020999,2,"2024-04-08T03:10:40.352",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829708,1712545840361,-500.0,0.00020999,2,"2024-04-08T03:10:40.361",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829709,1712545840370,-500.0,0.00020999,2,"2024-04-08T03:10:40.370",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829710,1712545840379,-500.0,0.00020999,2,"2024-04-08T03:10:40.379",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829711,1712545840391,-500.0,0.00020999,2,"2024-04-08T03:10:40.391",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829712,1712545840400,-500.0,0.00020999,2,"2024-04-08T03:10:40.400",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829713,1712545840409,-202.1127,0.00020999,2,"2024-04-08T03:10:40.409",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829714,1712545840419,-500.0,0.00020999,2,"2024-04-08T03:10:40.419",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829715,1712545840428,-500.0,0.00020999,2,"2024-04-08T03:10:40.428",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829716,1712545840438,-576.04337181,0.00020999,2,"2024-04-08T03:10:40.438",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829717,1712545840447,-599.5,0.00020999,2,"2024-04-08T03:10:40.447",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829718,1712545840457,-599.5,0.00020999,2,"2024-04-08T03:10:40.457",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829719,1712545840467,-599.5,0.00020999,2,"2024-04-08T03:10:40.467",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829720,1712545840478,-599.5,0.00020999,2,"2024-04-08T03:10:40.478",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829721,1712545840487,-599.5,0.00020999,2,"2024-04-08T03:10:40.487",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829722,1712545840497,-599.5,0.00020999,2,"2024-04-08T03:10:40.497",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829723,1712545840507,-599.5,0.00020999,2,"2024-04-08T03:10:40.507",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829724,1712545840517,-599.5,0.00020999,2,"2024-04-08T03:10:40.517",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829725,1712545840527,-599.5,0.00020999,2,"2024-04-08T03:10:40.527",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829726,1712545840536,-599.5,0.00020999,2,"2024-04-08T03:10:40.536",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829727,1712545840546,-599.5,0.00020999,2,"2024-04-08T03:10:40.546",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829728,1712545840555,-599.5,0.00020999,2,"2024-04-08T03:10:40.555",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829729,1712545840565,-599.5,0.00020999,2,"2024-04-08T03:10:40.565",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829730,1712545840576,-599.5,0.00020999,2,"2024-04-08T03:10:40.576",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829731,1712545840585,-599.5,0.00020999,2,"2024-04-08T03:10:40.585",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829732,1712545840595,-599.5,0.00020999,2,"2024-04-08T03:10:40.595",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829733,1712545840604,-599.5,0.00020999,2,"2024-04-08T03:10:40.604",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829734,1712545840613,-599.5,0.00020999,2,"2024-04-08T03:10:40.613",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829735,1712545840623,-599.5,0.00020999,2,"2024-04-08T03:10:40.623",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829736,1712545840632,-599.5,0.00020999,2,"2024-04-08T03:10:40.632",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829737,1712545840642,-599.5,0.00020999,2,"2024-04-08T03:10:40.642",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829738,1712545840652,-599.5,0.00020999,2,"2024-04-08T03:10:40.652",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829739,1712545840662,-599.5,0.00020999,2,"2024-04-08T03:10:40.662",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829740,1712545840671,-599.6371858,0.00020999,2,"2024-04-08T03:10:40.671",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829741,1712545840681,-500.0,0.00020999,2,"2024-04-08T03:10:40.681",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829742,1712545840690,-500.0,0.00020999,2,"2024-04-08T03:10:40.690",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829743,1712545840699,-500.0,0.00020999,2,"2024-04-08T03:10:40.699",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829744,1712545840708,-494.92941347,0.00020999,2,"2024-04-08T03:10:40.708",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829745,1712545840718,-500.0,0.00020999,2,"2024-04-08T03:10:40.718",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829746,1712545840727,-235627.12070965,0.00021,2,"2024-04-08T03:10:40.727",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829747,1712545840736,-188.77099581,0.00021,2,"2024-04-08T03:10:40.736",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829748,1712545840746,-5192299.18208316,0.00021,2,"2024-04-08T03:10:40.746",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829749,1712545840794,-395723.42110396,0.00021,2,"2024-04-08T03:10:40.794",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829750,1712545840806,-313.82613626,0.00021,2,"2024-04-08T03:10:40.806",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829751,1712545840939,-238.60484023,0.00019978,2,"2024-04-08T03:10:40.939",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829752,1712545840949,-3715.76715828,0.00021,2,"2024-04-08T03:10:40.949",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829754,1712545842927,-56396.49995258,0.00021,2,"2024-04-08T03:10:42.927",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829755,1712545843158,-6239.33759994,0.00021,2,"2024-04-08T03:10:43.158",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829769,1712545845812,-238.60484023,0.00019978,2,"2024-04-08T03:10:45.812",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829770,1712545845823,-500.0,0.00020998,2,"2024-04-08T03:10:45.823",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829771,1712545845834,-444.13235342,0.00020999,2,"2024-04-08T03:10:45.834",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829772,1712545845844,-8650.81761913,0.00021,2,"2024-04-08T03:10:45.844",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829773,1712545845963,-252.7580126,0.00021,2,"2024-04-08T03:10:45.963",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829774,1712545846030,-5895.72528088,0.00021,2,"2024-04-08T03:10:46.030",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829776,1712546053626,217.55,0.00016552,2,"2024-04-08T03:14:13.626",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829777,1712546753163,-307.49425186,0.00018279,2,"2024-04-08T03:25:53.163",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829778,1712546848116,-5049.268,0.00018281,2,"2024-04-08T03:27:28.116",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829779,1712546848138,-336.87,0.00018382,2,"2024-04-08T03:27:28.138",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829780,1712546848158,-1750.0,0.00019,3,"2024-04-08T03:27:28.158",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829781,1712546848179,-624.50344584,0.00020011,2,"2024-04-08T03:27:28.179",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829782,1712546955098,-1000.0,0.00018132,2,"2024-04-08T03:29:15.098",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829783,1712546955122,-320.02,0.00018133,2,"2024-04-08T03:29:15.122",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829797,1712547031934,-571.96043925,0.0002001,2,"2024-04-08T03:30:31.934",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829798,1712547031944,-326.56857755,0.00020011,2,"2024-04-08T03:30:31.944",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829799,1712547031954,-375.49655416,0.00020011,2,"2024-04-08T03:30:31.954",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829800,1712547031964,-1305.77394557,0.00020024,2,"2024-04-08T03:30:31.964",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829801,1712547031987,-1288.70035845,0.00020024,2,"2024-04-08T03:30:31.987",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829802,1712547032043,-2001.76069057,0.00020024,2,"2024-04-08T03:30:32.043",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829803,1712547032099,-1173.70500541,0.00020024,2,"2024-04-08T03:30:32.099",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829804,1712547032109,-233.72348646,0.00020088,2,"2024-04-08T03:30:32.109",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829805,1712547032121,-150.0,0.00020088,2,"2024-04-08T03:30:32.121",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829806,1712547032132,-562.86265254,0.00020089,2,"2024-04-08T03:30:32.132",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829807,1712547032152,-6657.97338281,0.00020089,2,"2024-04-08T03:30:32.152",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829808,1712547032207,-393.9,0.00020089,2,"2024-04-08T03:30:32.207",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829809,1712547032265,-32713.98942986,0.00020089,2,"2024-04-08T03:30:32.265",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829810,1712547032277,-3921.68974662,0.00020089,2,"2024-04-08T03:30:32.277",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829811,1712547032322,-9970.87551611,0.00020089,2,"2024-04-08T03:30:32.322",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829816,1712547037958,-3368.9875,0.00020089,2,"2024-04-08T03:30:37.958",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829821,1712547038212,-15639.2929095,0.00020089,2,"2024-04-08T03:30:38.212",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829822,1712547038222,-1149.08,0.00020141,2,"2024-04-08T03:30:38.222",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829823,1712547038231,-364.38,0.00020282,2,"2024-04-08T03:30:38.231",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829824,1712547038240,-320.02,0.00020397,2,"2024-04-08T03:30:38.240",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829825,1712547038250,-150.0,0.000205,2,"2024-04-08T03:30:38.250",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829826,1712547038259,-150.0,0.00020743,2,"2024-04-08T03:30:38.259",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829827,1712547038268,-729.81372,0.0002079,2,"2024-04-08T03:30:38.268",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829828,1712547038278,-800.0,0.00020832,2,"2024-04-08T03:30:38.278",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829829,1712547038288,-500.0,0.00020832,2,"2024-04-08T03:30:38.288",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829830,1712547038297,-167.0,0.0002087,2,"2024-04-08T03:30:38.297",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829831,1712547038306,-7606.16104148,0.0002088,2,"2024-04-08T03:30:38.306",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829832,1712547038316,-174.27374645,0.00020896,2,"2024-04-08T03:30:38.316",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829833,1712547038326,-386.5936,0.00020898,2,"2024-04-08T03:30:38.326",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829834,1712547038335,-174.27374645,0.000209,2,"2024-04-08T03:30:38.335",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829835,1712547038345,-157.040812,0.00020908,2,"2024-04-08T03:30:38.345",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829836,1712547038354,-157.040812,0.00020908,2,"2024-04-08T03:30:38.354",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829837,1712547038364,-157.040812,0.00020908,2,"2024-04-08T03:30:38.364",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829838,1712547038374,-157.040812,0.00020908,2,"2024-04-08T03:30:38.374",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829839,1712547038383,-157.040812,0.00020908,2,"2024-04-08T03:30:38.383",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829840,1712547038393,-157.040812,0.00020908,2,"2024-04-08T03:30:38.393",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829841,1712547038402,-157.040812,0.00020908,2,"2024-04-08T03:30:38.402",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829842,1712547038411,-157.040812,0.00020908,2,"2024-04-08T03:30:38.411",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829843,1712547038421,-157.040812,0.00020908,2,"2024-04-08T03:30:38.421",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829844,1712547038430,-157.040812,0.00020908,2,"2024-04-08T03:30:38.430",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829845,1712547038440,-157.040812,0.00020908,2,"2024-04-08T03:30:38.440",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829846,1712547038449,-157.040812,0.00020908,2,"2024-04-08T03:30:38.449",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829847,1712547038459,-157.040812,0.00020908,2,"2024-04-08T03:30:38.459",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829848,1712547038469,-157.040812,0.00020908,2,"2024-04-08T03:30:38.469",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829849,1712547038478,-157.040812,0.00020908,2,"2024-04-08T03:30:38.478",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829850,1712547038487,-16728.091898,0.00020994,2,"2024-04-08T03:30:38.487",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829851,1712547038497,-1523.1498714,0.00020994,2,"2024-04-08T03:30:38.497",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829852,1712547038508,-518.8472912,0.00020994,2,"2024-04-08T03:30:38.508",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829853,1712547038517,-247.99409113,0.00020995,2,"2024-04-08T03:30:38.517",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829854,1712547038526,-1836.42464432,0.00020995,2,"2024-04-08T03:30:38.526",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829855,1712547038535,-228.88203053,0.00020995,2,"2024-04-08T03:30:38.535",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829856,1712547038545,-156.12730211,0.00020995,2,"2024-04-08T03:30:38.545",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829857,1712547038554,-4205.8892026,0.00020995,2,"2024-04-08T03:30:38.554",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829858,1712547038563,-500.0,0.00020996,2,"2024-04-08T03:30:38.563",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829859,1712547038572,-500.0,0.00020996,2,"2024-04-08T03:30:38.572",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829860,1712547038582,-500.0,0.00020996,2,"2024-04-08T03:30:38.582",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829861,1712547038591,-500.0,0.00020996,2,"2024-04-08T03:30:38.591",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829862,1712547038600,-500.0,0.00020996,2,"2024-04-08T03:30:38.600",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829863,1712547038609,-500.0,0.00020996,2,"2024-04-08T03:30:38.609",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829864,1712547038618,-436.49293795,0.00020996,2,"2024-04-08T03:30:38.618",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829865,1712547038627,-500.0,0.00020996,2,"2024-04-08T03:30:38.627",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829866,1712547038636,-500.0,0.00020996,2,"2024-04-08T03:30:38.636",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829867,1712547038646,-500.0,0.00020996,2,"2024-04-08T03:30:38.646",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829868,1712547038655,-500.0,0.00020996,2,"2024-04-08T03:30:38.655",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829869,1712547038664,-500.0,0.00020996,2,"2024-04-08T03:30:38.664",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829870,1712547038673,-500.0,0.00020996,2,"2024-04-08T03:30:38.673",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829871,1712547038682,-500.0,0.00020996,2,"2024-04-08T03:30:38.682",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829872,1712547038691,-235.60473074,0.00020996,2,"2024-04-08T03:30:38.691",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829873,1712547038700,-500.0,0.00020996,2,"2024-04-08T03:30:38.700",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829874,1712547038710,-644.21090201,0.00020996,2,"2024-04-08T03:30:38.710",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829875,1712547038720,-500.0,0.00020996,2,"2024-04-08T03:30:38.720",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829876,1712547038729,-500.0,0.00020996,2,"2024-04-08T03:30:38.729",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829877,1712547038738,-500.0,0.00020996,2,"2024-04-08T03:30:38.738",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829878,1712547038747,-472.3,0.00020996,2,"2024-04-08T03:30:38.747",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829879,1712547038756,-565.19180949,0.00020996,2,"2024-04-08T03:30:38.756",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829880,1712547038765,-500.0,0.00020996,2,"2024-04-08T03:30:38.765",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829881,1712547038774,-500.0,0.00020996,2,"2024-04-08T03:30:38.774",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829882,1712547038783,-552.78,0.00020996,2,"2024-04-08T03:30:38.783",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829883,1712547038792,-500.0,0.00020996,2,"2024-04-08T03:30:38.792",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829884,1712547038801,-500.0,0.00020996,2,"2024-04-08T03:30:38.801",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829885,1712547038811,-500.0,0.00020996,2,"2024-04-08T03:30:38.811",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829886,1712547038820,-500.0,0.00020996,2,"2024-04-08T03:30:38.820",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829887,1712547038830,-500.0,0.00020996,2,"2024-04-08T03:30:38.830",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829888,1712547038839,-500.0,0.00020996,2,"2024-04-08T03:30:38.839",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829889,1712547038848,-500.0,0.00020996,2,"2024-04-08T03:30:38.848",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829890,1712547038857,-500.0,0.00020996,2,"2024-04-08T03:30:38.857",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829891,1712547038866,-500.0,0.00020996,2,"2024-04-08T03:30:38.866",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829892,1712547038876,-500.0,0.00020996,2,"2024-04-08T03:30:38.876",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829893,1712547038885,-500.0,0.00020996,2,"2024-04-08T03:30:38.885",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829894,1712547038894,-500.0,0.00020996,2,"2024-04-08T03:30:38.894",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829895,1712547038903,-500.0,0.00020996,2,"2024-04-08T03:30:38.903",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829896,1712547038912,-500.0,0.00020996,2,"2024-04-08T03:30:38.912",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829897,1712547038921,-500.0,0.00020996,2,"2024-04-08T03:30:38.921",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829898,1712547038930,-261.88,0.00020996,2,"2024-04-08T03:30:38.930",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829899,1712547038939,-150.0,0.00020996,2,"2024-04-08T03:30:38.939",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829900,1712547038949,-150.0,0.00020996,2,"2024-04-08T03:30:38.949",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829901,1712547038959,-175.06552312,0.00020996,2,"2024-04-08T03:30:38.959",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829902,1712547038968,-500.0,0.00020996,2,"2024-04-08T03:30:38.968",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829903,1712547038977,-393.06760829,0.00020996,2,"2024-04-08T03:30:38.977",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829904,1712547038986,-500.0,0.00020996,2,"2024-04-08T03:30:38.986",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829905,1712547038995,-500.0,0.00020996,2,"2024-04-08T03:30:38.995",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829906,1712547039005,-500.0,0.00020996,2,"2024-04-08T03:30:39.005",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829907,1712547039014,-500.0,0.00020996,2,"2024-04-08T03:30:39.014",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829908,1712547039023,-229.86,0.00020996,2,"2024-04-08T03:30:39.023",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829909,1712547039033,-500.0,0.00020996,2,"2024-04-08T03:30:39.033",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829910,1712547039042,-500.0,0.00020996,2,"2024-04-08T03:30:39.042",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829911,1712547039051,-500.0,0.00020996,2,"2024-04-08T03:30:39.051",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829912,1712547039060,-570.81728169,0.00020996,2,"2024-04-08T03:30:39.060",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829913,1712547039069,-500.0,0.00020996,2,"2024-04-08T03:30:39.069",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829914,1712547039078,-500.0,0.00020996,2,"2024-04-08T03:30:39.078",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829915,1712547039087,-385.84050983,0.00020996,2,"2024-04-08T03:30:39.087",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829916,1712547039097,-500.0,0.00020996,2,"2024-04-08T03:30:39.097",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829917,1712547039106,-500.0,0.00020996,2,"2024-04-08T03:30:39.106",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829918,1712547039115,-500.0,0.00020996,2,"2024-04-08T03:30:39.115",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829919,1712547039124,-500.0,0.00020996,2,"2024-04-08T03:30:39.124",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829920,1712547039132,-500.0,0.00020996,2,"2024-04-08T03:30:39.132",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829921,1712547039141,-500.0,0.00020996,2,"2024-04-08T03:30:39.141",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829922,1712547039150,-500.0,0.00020996,2,"2024-04-08T03:30:39.150",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829923,1712547039159,-500.0,0.00020996,2,"2024-04-08T03:30:39.159",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829924,1712547039169,-500.0,0.00020996,2,"2024-04-08T03:30:39.169",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829925,1712547039179,-500.0,0.00020996,2,"2024-04-08T03:30:39.179",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829926,1712547039188,-500.0,0.00020996,2,"2024-04-08T03:30:39.188",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829927,1712547039197,-394.59128303,0.00020996,2,"2024-04-08T03:30:39.197",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829928,1712547039207,-500.0,0.00020996,2,"2024-04-08T03:30:39.207",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829929,1712547039216,-500.0,0.00020996,2,"2024-04-08T03:30:39.216",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829930,1712547039225,-500.0,0.00020996,2,"2024-04-08T03:30:39.225",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829931,1712547039234,-500.0,0.00020996,2,"2024-04-08T03:30:39.234",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829932,1712547039243,-500.0,0.00020996,2,"2024-04-08T03:30:39.243",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829933,1712547039252,-500.0,0.00020996,2,"2024-04-08T03:30:39.252",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829934,1712547039262,-500.0,0.00020996,2,"2024-04-08T03:30:39.262",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829935,1712547039271,-500.0,0.00020996,2,"2024-04-08T03:30:39.271",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829936,1712547039280,-500.0,0.00020996,2,"2024-04-08T03:30:39.280",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829937,1712547039290,-500.0,0.00020996,2,"2024-04-08T03:30:39.290",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829938,1712547039302,-500.0,0.00020996,2,"2024-04-08T03:30:39.302",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829939,1712547039311,-500.0,0.00020996,2,"2024-04-08T03:30:39.311",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829940,1712547039320,-500.0,0.00020996,2,"2024-04-08T03:30:39.320",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829941,1712547039329,-538.66616963,0.00020996,2,"2024-04-08T03:30:39.329",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829942,1712547039339,-161.46293138,0.00020996,2,"2024-04-08T03:30:39.339",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829943,1712547039348,-500.0,0.00020996,2,"2024-04-08T03:30:39.348",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829944,1712547039357,-500.0,0.00020996,2,"2024-04-08T03:30:39.357",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829945,1712547039366,-500.0,0.00020996,2,"2024-04-08T03:30:39.366",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829946,1712547039375,-532.71751251,0.00020996,2,"2024-04-08T03:30:39.375",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829947,1712547039387,-500.0,0.00020996,2,"2024-04-08T03:30:39.387",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829948,1712547039396,-476.68,0.00020996,2,"2024-04-08T03:30:39.396",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829949,1712547039405,-2728.68,0.00020996,2,"2024-04-08T03:30:39.405",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829950,1712547039414,-2728.68,0.00020996,2,"2024-04-08T03:30:39.414",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829951,1712547039424,-2728.68,0.00020996,2,"2024-04-08T03:30:39.424",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829952,1712547039434,-500.0,0.00020996,2,"2024-04-08T03:30:39.434",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829953,1712547039442,-500.0,0.00020996,2,"2024-04-08T03:30:39.442",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829954,1712547039451,-500.0,0.00020996,2,"2024-04-08T03:30:39.451",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829955,1712547039462,-500.0,0.00020996,2,"2024-04-08T03:30:39.462",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829956,1712547039471,-500.0,0.00020996,2,"2024-04-08T03:30:39.471",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829957,1712547039480,-500.0,0.00020996,2,"2024-04-08T03:30:39.480",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829958,1712547039489,-500.0,0.00020996,2,"2024-04-08T03:30:39.489",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829959,1712547039500,-500.0,0.00020996,2,"2024-04-08T03:30:39.500",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829960,1712547039509,-500.0,0.00020996,2,"2024-04-08T03:30:39.509",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829961,1712547039518,-480.21410234,0.00020996,2,"2024-04-08T03:30:39.518",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829962,1712547039528,-522.59,0.00020996,2,"2024-04-08T03:30:39.528",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829963,1712547039537,-500.0,0.00020996,2,"2024-04-08T03:30:39.537",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829964,1712547039545,-229.66,0.00020996,2,"2024-04-08T03:30:39.545",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829965,1712547039554,-500.0,0.00020996,2,"2024-04-08T03:30:39.554",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829966,1712547039563,-500.0,0.00020996,2,"2024-04-08T03:30:39.563",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829967,1712547039573,-500.0,0.00020996,2,"2024-04-08T03:30:39.573",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829968,1712547039583,-492.07,0.00020996,2,"2024-04-08T03:30:39.583",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829969,1712547039594,-431.96341495,0.00020996,2,"2024-04-08T03:30:39.594",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829970,1712547039603,-500.0,0.00020996,2,"2024-04-08T03:30:39.603",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829971,1712547039612,-500.0,0.00020996,2,"2024-04-08T03:30:39.612",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829972,1712547039621,-500.0,0.00020996,2,"2024-04-08T03:30:39.621",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829973,1712547039630,-500.0,0.00020996,2,"2024-04-08T03:30:39.630",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829975,1712547039639,-500.0,0.00020996,2,"2024-04-08T03:30:39.639",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829976,1712547039648,-500.0,0.00020996,2,"2024-04-08T03:30:39.648",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829977,1712547039657,-500.0,0.00020996,2,"2024-04-08T03:30:39.657",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829978,1712547039667,-500.0,0.00020996,2,"2024-04-08T03:30:39.667",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829980,1712547039676,-500.0,0.00020996,2,"2024-04-08T03:30:39.676",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829981,1712547039685,-500.0,0.00020996,2,"2024-04-08T03:30:39.685",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829982,1712547039694,-500.0,0.00020996,2,"2024-04-08T03:30:39.694",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829983,1712547039703,-500.0,0.00020996,2,"2024-04-08T03:30:39.703",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829984,1712547039716,-500.0,0.00020996,2,"2024-04-08T03:30:39.716",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829985,1712547039725,-500.0,0.00020996,2,"2024-04-08T03:30:39.725",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829986,1712547039735,-500.0,0.00020996,2,"2024-04-08T03:30:39.735",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829987,1712547039744,-500.0,0.00020996,2,"2024-04-08T03:30:39.744",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829988,1712547039753,-500.0,0.00020996,2,"2024-04-08T03:30:39.753",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829989,1712547039763,-323.53,0.00020996,2,"2024-04-08T03:30:39.763",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829990,1712547039772,-500.0,0.00020996,2,"2024-04-08T03:30:39.772",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829991,1712547039780,-500.0,0.00020996,2,"2024-04-08T03:30:39.780",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829992,1712547039790,-500.0,0.00020996,2,"2024-04-08T03:30:39.790",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829993,1712547039799,-594.78058675,0.00020996,2,"2024-04-08T03:30:39.799",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829994,1712547039808,-500.0,0.00020996,2,"2024-04-08T03:30:39.808",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829995,1712547039817,-271.51801354,0.00020996,2,"2024-04-08T03:30:39.817",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829996,1712547039826,-500.0,0.00020996,2,"2024-04-08T03:30:39.826",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829997,1712547039835,-500.0,0.00020996,2,"2024-04-08T03:30:39.835",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829998,1712547039844,-500.0,0.00020996,2,"2024-04-08T03:30:39.844",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321829999,1712547039853,-500.0,0.00020996,2,"2024-04-08T03:30:39.853",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830000,1712547039863,-526.78608742,0.00020996,2,"2024-04-08T03:30:39.863",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830001,1712547039872,-500.0,0.00020996,2,"2024-04-08T03:30:39.872",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830002,1712547039881,-320.24,0.00020996,2,"2024-04-08T03:30:39.881",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830003,1712547039890,-500.0,0.00020996,2,"2024-04-08T03:30:39.890",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830004,1712547039899,-582.57862492,0.00020996,2,"2024-04-08T03:30:39.899",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830005,1712547039908,-500.0,0.00020996,2,"2024-04-08T03:30:39.908",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830006,1712547039917,-500.0,0.00020996,2,"2024-04-08T03:30:39.917",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830007,1712547039926,-426.32,0.00020996,2,"2024-04-08T03:30:39.926",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830008,1712547039935,-500.0,0.00020996,2,"2024-04-08T03:30:39.935",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830009,1712547039944,-500.0,0.00020996,2,"2024-04-08T03:30:39.944",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830010,1712547039954,-500.0,0.00020996,2,"2024-04-08T03:30:39.954",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830011,1712547039965,-500.0,0.00020996,2,"2024-04-08T03:30:39.965",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830012,1712547039974,-500.0,0.00020996,2,"2024-04-08T03:30:39.974",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830013,1712547039983,-500.0,0.00020996,2,"2024-04-08T03:30:39.983",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830014,1712547039992,-500.0,0.00020996,2,"2024-04-08T03:30:39.992",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830015,1712547040001,-500.0,0.00020996,2,"2024-04-08T03:30:40.001",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830016,1712547040010,-500.0,0.00020996,2,"2024-04-08T03:30:40.010",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830017,1712547040019,-500.0,0.00020996,2,"2024-04-08T03:30:40.019",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830018,1712547040028,-500.0,0.00020996,2,"2024-04-08T03:30:40.028",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830019,1712547040037,-500.0,0.00020996,2,"2024-04-08T03:30:40.037",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830020,1712547040046,-464.48685194,0.00020996,2,"2024-04-08T03:30:40.046",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830021,1712547040055,-500.0,0.00020996,2,"2024-04-08T03:30:40.055",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830022,1712547040064,-500.0,0.00020996,2,"2024-04-08T03:30:40.064",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830023,1712547040073,-500.0,0.00020996,2,"2024-04-08T03:30:40.073",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830024,1712547040082,-500.0,0.00020996,2,"2024-04-08T03:30:40.082",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830025,1712547040092,-500.0,0.00020996,2,"2024-04-08T03:30:40.092",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830026,1712547040101,-500.0,0.00020996,2,"2024-04-08T03:30:40.101",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830027,1712547040110,-500.0,0.00020996,2,"2024-04-08T03:30:40.110",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830028,1712547040119,-500.0,0.00020996,2,"2024-04-08T03:30:40.119",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830029,1712547040128,-500.0,0.00020996,2,"2024-04-08T03:30:40.128",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830030,1712547040137,-500.0,0.00020996,2,"2024-04-08T03:30:40.137",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830031,1712547040146,-500.0,0.00020996,2,"2024-04-08T03:30:40.146",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830032,1712547040156,-500.0,0.00020996,2,"2024-04-08T03:30:40.156",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830033,1712547040165,-500.0,0.00020996,2,"2024-04-08T03:30:40.165",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830034,1712547040173,-500.0,0.00020996,2,"2024-04-08T03:30:40.173",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830035,1712547040182,-500.0,0.00020996,2,"2024-04-08T03:30:40.182",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830036,1712547040191,-500.0,0.00020996,2,"2024-04-08T03:30:40.191",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830037,1712547040201,-500.0,0.00020996,2,"2024-04-08T03:30:40.201",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830038,1712547040210,-500.0,0.00020996,2,"2024-04-08T03:30:40.210",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830039,1712547040220,-500.0,0.00020996,2,"2024-04-08T03:30:40.220",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830040,1712547040229,-623.02,0.00020996,2,"2024-04-08T03:30:40.229",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830041,1712547040239,-500.0,0.00020996,2,"2024-04-08T03:30:40.239",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830042,1712547040247,-500.0,0.00020996,2,"2024-04-08T03:30:40.247",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830043,1712547040256,-500.0,0.00020996,2,"2024-04-08T03:30:40.256",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830044,1712547040265,-562.18014895,0.00020996,2,"2024-04-08T03:30:40.265",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830045,1712547040274,-500.0,0.00020996,2,"2024-04-08T03:30:40.274",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830046,1712547040283,-500.0,0.00020996,2,"2024-04-08T03:30:40.283",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830047,1712547040293,-500.0,0.00020996,2,"2024-04-08T03:30:40.293",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830048,1712547040302,-500.0,0.00020996,2,"2024-04-08T03:30:40.302",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830049,1712547040311,-500.0,0.00020996,2,"2024-04-08T03:30:40.311",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830050,1712547040320,-500.0,0.00020996,2,"2024-04-08T03:30:40.320",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830051,1712547040330,-500.0,0.00020996,2,"2024-04-08T03:30:40.330",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830053,1712547040339,-500.0,0.00020996,2,"2024-04-08T03:30:40.339",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830054,1712547040349,-500.0,0.00020996,2,"2024-04-08T03:30:40.349",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830055,1712547040358,-500.0,0.00020996,2,"2024-04-08T03:30:40.358",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830056,1712547040367,-500.0,0.00020996,2,"2024-04-08T03:30:40.367",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830057,1712547040376,-500.0,0.00020996,2,"2024-04-08T03:30:40.376",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830058,1712547040385,-500.0,0.00020996,2,"2024-04-08T03:30:40.385",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830059,1712547040394,-500.0,0.00020996,2,"2024-04-08T03:30:40.394",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830060,1712547040403,-500.0,0.00020996,2,"2024-04-08T03:30:40.403",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830061,1712547040411,-500.0,0.00020996,2,"2024-04-08T03:30:40.411",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830062,1712547040421,-500.0,0.00020996,2,"2024-04-08T03:30:40.421",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830063,1712547040430,-253.52,0.00020996,2,"2024-04-08T03:30:40.430",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830064,1712547040439,-197.10294906,0.00020996,2,"2024-04-08T03:30:40.439",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830065,1712547040448,-500.0,0.00020996,2,"2024-04-08T03:30:40.448",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830066,1712547040457,-500.0,0.00020996,2,"2024-04-08T03:30:40.457",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830067,1712547040467,-500.0,0.00020996,2,"2024-04-08T03:30:40.467",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830068,1712547040476,-500.0,0.00020996,2,"2024-04-08T03:30:40.476",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830069,1712547040485,-500.0,0.00020996,2,"2024-04-08T03:30:40.485",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830070,1712547040494,-500.0,0.00020996,2,"2024-04-08T03:30:40.494",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830071,1712547040507,-500.0,0.00020996,2,"2024-04-08T03:30:40.507",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830072,1712547040516,-799.33,0.00020996,2,"2024-04-08T03:30:40.516",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830073,1712547040525,-500.0,0.00020996,2,"2024-04-08T03:30:40.525",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830074,1712547040534,-799.33,0.00020996,2,"2024-04-08T03:30:40.534",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830075,1712547040543,-500.0,0.00020996,2,"2024-04-08T03:30:40.543",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830076,1712547040553,-799.33,0.00020996,2,"2024-04-08T03:30:40.553",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830077,1712547040562,-500.0,0.00020996,2,"2024-04-08T03:30:40.562",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830078,1712547040571,-449.18403778,0.00020996,2,"2024-04-08T03:30:40.571",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830079,1712547040582,-500.0,0.00020996,2,"2024-04-08T03:30:40.582",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830080,1712547040591,-500.0,0.00020996,2,"2024-04-08T03:30:40.591",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830081,1712547040600,-500.0,0.00020996,2,"2024-04-08T03:30:40.600",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830082,1712547040609,-500.0,0.00020996,2,"2024-04-08T03:30:40.609",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830083,1712547040620,-500.0,0.00020996,2,"2024-04-08T03:30:40.620",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830084,1712547040629,-500.0,0.00020996,2,"2024-04-08T03:30:40.629",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830085,1712547040639,-500.0,0.00020996,2,"2024-04-08T03:30:40.639",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830086,1712547040649,-500.0,0.00020996,2,"2024-04-08T03:30:40.649",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830087,1712547040658,-500.0,0.00020996,2,"2024-04-08T03:30:40.658",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830088,1712547040668,-418.54,0.00020996,2,"2024-04-08T03:30:40.668",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830089,1712547040677,-500.0,0.00020996,2,"2024-04-08T03:30:40.677",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830090,1712547040686,-500.0,0.00020996,2,"2024-04-08T03:30:40.686",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830091,1712547040696,-500.0,0.00020996,2,"2024-04-08T03:30:40.696",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830092,1712547040705,-500.0,0.00020996,2,"2024-04-08T03:30:40.705",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830093,1712547040717,-500.0,0.00020996,2,"2024-04-08T03:30:40.717",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830094,1712547040728,-500.0,0.00020996,2,"2024-04-08T03:30:40.728",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830095,1712547040737,-500.0,0.00020996,2,"2024-04-08T03:30:40.737",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830096,1712547040746,-500.0,0.00020996,2,"2024-04-08T03:30:40.746",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830097,1712547040756,-2163.38,0.00020996,2,"2024-04-08T03:30:40.756",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830098,1712547040766,-2163.38,0.00020996,2,"2024-04-08T03:30:40.766",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830099,1712547040774,-693712.22842113,0.00020997,2,"2024-04-08T03:30:40.774",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830100,1712547040785,-161.57439082,0.00020998,2,"2024-04-08T03:30:40.785",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830101,1712547040795,-1212.61636269,0.00020998,2,"2024-04-08T03:30:40.795",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830102,1712547040805,-324.92399664,0.00020998,2,"2024-04-08T03:30:40.805",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830103,1712547040814,-367.40011801,0.00020998,2,"2024-04-08T03:30:40.814",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830104,1712547040823,-550.63356813,0.00020998,2,"2024-04-08T03:30:40.823",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830105,1712547040833,-249.01779565,0.00020998,2,"2024-04-08T03:30:40.833",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830106,1712547040842,-155.28194801,0.00020998,2,"2024-04-08T03:30:40.842",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830107,1712547040852,-500.0,0.00020998,2,"2024-04-08T03:30:40.852",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830108,1712547040862,-500.0,0.00020998,2,"2024-04-08T03:30:40.862",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830109,1712547040872,-500.0,0.00020998,2,"2024-04-08T03:30:40.872",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830110,1712547040881,-500.0,0.00020998,2,"2024-04-08T03:30:40.881",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830111,1712547040891,-500.0,0.00020998,2,"2024-04-08T03:30:40.891",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830112,1712547040900,-500.0,0.00020998,2,"2024-04-08T03:30:40.900",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830113,1712547040909,-276.06274861,0.00020998,2,"2024-04-08T03:30:40.909",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830114,1712547040918,-394.38349504,0.00020998,2,"2024-04-08T03:30:40.918",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830115,1712547040927,-637.0,0.00020998,2,"2024-04-08T03:30:40.927",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830116,1712547040937,-500.0,0.00020998,2,"2024-04-08T03:30:40.937",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830117,1712547040946,-500.0,0.00020998,2,"2024-04-08T03:30:40.946",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830118,1712547040955,-500.0,0.00020998,2,"2024-04-08T03:30:40.955",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830119,1712547040966,-500.0,0.00020998,2,"2024-04-08T03:30:40.966",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830120,1712547040975,-500.0,0.00020998,2,"2024-04-08T03:30:40.975",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830121,1712547040985,-475.8,0.00020998,2,"2024-04-08T03:30:40.985",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830122,1712547040994,-500.0,0.00020998,2,"2024-04-08T03:30:40.994",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830123,1712547041003,-500.0,0.00020998,2,"2024-04-08T03:30:41.003",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830124,1712547041013,-500.0,0.00020998,2,"2024-04-08T03:30:41.013",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830125,1712547041023,-2728.68,0.00020998,2,"2024-04-08T03:30:41.023",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830126,1712547041032,-500.0,0.00020998,2,"2024-04-08T03:30:41.032",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830127,1712547041042,-500.0,0.00020998,2,"2024-04-08T03:30:41.042",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830128,1712547041052,-500.0,0.00020998,2,"2024-04-08T03:30:41.052",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830129,1712547041062,-500.0,0.00020998,2,"2024-04-08T03:30:41.062",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830130,1712547041072,-500.0,0.00020998,2,"2024-04-08T03:30:41.072",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830131,1712547041081,-500.0,0.00020998,2,"2024-04-08T03:30:41.081",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830132,1712547041090,-500.0,0.00020998,2,"2024-04-08T03:30:41.090",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830133,1712547041099,-500.0,0.00020998,2,"2024-04-08T03:30:41.099",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830134,1712547041108,-500.0,0.00020998,2,"2024-04-08T03:30:41.108",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830135,1712547041117,-500.0,0.00020998,2,"2024-04-08T03:30:41.117",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830136,1712547041127,-500.0,0.00020998,2,"2024-04-08T03:30:41.127",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830137,1712547041136,-500.0,0.00020998,2,"2024-04-08T03:30:41.136",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830138,1712547041146,-500.0,0.00020998,2,"2024-04-08T03:30:41.146",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830139,1712547041156,-615.4,0.00020998,2,"2024-04-08T03:30:41.156",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830140,1712547041165,-522.3780231,0.00020998,2,"2024-04-08T03:30:41.165",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830141,1712547041174,-500.0,0.00020998,2,"2024-04-08T03:30:41.174",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830142,1712547041183,-163.12,0.00020998,2,"2024-04-08T03:30:41.183",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830143,1712547041192,-500.0,0.00020998,2,"2024-04-08T03:30:41.192",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830144,1712547041202,-500.0,0.00020998,2,"2024-04-08T03:30:41.202",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830145,1712547041212,-308.79763864,0.00020998,2,"2024-04-08T03:30:41.212",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830146,1712547041221,-500.0,0.00020998,2,"2024-04-08T03:30:41.221",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830147,1712547041230,-500.0,0.00020998,2,"2024-04-08T03:30:41.230",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830148,1712547041240,-500.0,0.00020998,2,"2024-04-08T03:30:41.240",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830149,1712547041250,-500.0,0.00020998,2,"2024-04-08T03:30:41.250",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830150,1712547041260,-500.0,0.00020998,2,"2024-04-08T03:30:41.260",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830151,1712547041271,-500.0,0.00020998,2,"2024-04-08T03:30:41.271",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830152,1712547041281,-500.0,0.00020998,2,"2024-04-08T03:30:41.281",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830153,1712547041290,-500.0,0.00020998,2,"2024-04-08T03:30:41.290",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830154,1712547041300,-500.0,0.00020998,2,"2024-04-08T03:30:41.300",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830155,1712547041310,-500.0,0.00020998,2,"2024-04-08T03:30:41.310",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830156,1712547041319,-500.0,0.00020998,2,"2024-04-08T03:30:41.319",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830157,1712547041329,-500.0,0.00020998,2,"2024-04-08T03:30:41.329",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830158,1712547041337,-216.1796331,0.00020998,2,"2024-04-08T03:30:41.337",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830159,1712547041347,-500.0,0.00020998,2,"2024-04-08T03:30:41.347",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830160,1712547041356,-637.96,0.00020998,2,"2024-04-08T03:30:41.356",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830161,1712547041365,-799.33,0.00020998,2,"2024-04-08T03:30:41.365",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830162,1712547041373,-799.33,0.00020998,2,"2024-04-08T03:30:41.373",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830163,1712547041383,-500.0,0.00020998,2,"2024-04-08T03:30:41.383",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830164,1712547041391,-373.04,0.00020998,2,"2024-04-08T03:30:41.391",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830165,1712547041400,-500.0,0.00020998,2,"2024-04-08T03:30:41.400",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830166,1712547041409,-500.0,0.00020998,2,"2024-04-08T03:30:41.409",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830167,1712547041418,-235900.60887293,0.00020999,2,"2024-04-08T03:30:41.418",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830168,1712547041427,-188.77099581,0.00020999,2,"2024-04-08T03:30:41.427",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830169,1712547041436,-2122.15849315,0.00020999,2,"2024-04-08T03:30:41.436",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830170,1712547041445,-279.42686012,0.00020999,2,"2024-04-08T03:30:41.445",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830171,1712547041454,-233357.31685721,0.00020999,2,"2024-04-08T03:30:41.454",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830172,1712547041464,-500.0,0.00020999,2,"2024-04-08T03:30:41.464",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830173,1712547041473,-500.0,0.00020999,2,"2024-04-08T03:30:41.473",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830174,1712547041482,-500.0,0.00020999,2,"2024-04-08T03:30:41.482",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830175,1712547041491,-500.0,0.00020999,2,"2024-04-08T03:30:41.491",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830176,1712547041502,-500.0,0.00020999,2,"2024-04-08T03:30:41.502",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830177,1712547041512,-578.75008031,0.00020999,2,"2024-04-08T03:30:41.512",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830178,1712547041521,-500.0,0.00020999,2,"2024-04-08T03:30:41.521",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830179,1712547041530,-247.50087906,0.00020999,2,"2024-04-08T03:30:41.530",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830180,1712547041539,-500.0,0.00020999,2,"2024-04-08T03:30:41.539",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830181,1712547041549,-500.0,0.00020999,2,"2024-04-08T03:30:41.549",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830182,1712547041558,-500.0,0.00020999,2,"2024-04-08T03:30:41.558",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830183,1712547041567,-500.0,0.00020999,2,"2024-04-08T03:30:41.567",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830184,1712547041578,-500.0,0.00020999,2,"2024-04-08T03:30:41.578",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830185,1712547041588,-500.0,0.00020999,2,"2024-04-08T03:30:41.588",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830186,1712547041597,-500.0,0.00020999,2,"2024-04-08T03:30:41.597",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830187,1712547041607,-365.63360599,0.00020999,2,"2024-04-08T03:30:41.607",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830188,1712547041616,-154.81160903,0.00020999,2,"2024-04-08T03:30:41.616",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830189,1712547041626,-150.66,0.00020999,2,"2024-04-08T03:30:41.626",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830190,1712547041635,-500.0,0.00020999,2,"2024-04-08T03:30:41.635",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830191,1712547041645,-644.45040561,0.00020999,2,"2024-04-08T03:30:41.645",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830192,1712547041655,-500.0,0.00020999,2,"2024-04-08T03:30:41.655",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830193,1712547041665,-500.0,0.00020999,2,"2024-04-08T03:30:41.665",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830194,1712547041676,-500.0,0.00020999,2,"2024-04-08T03:30:41.676",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830195,1712547041684,-500.0,0.00020999,2,"2024-04-08T03:30:41.684",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830196,1712547041694,-500.0,0.00020999,2,"2024-04-08T03:30:41.694",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830197,1712547041704,-500.0,0.00020999,2,"2024-04-08T03:30:41.704",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830198,1712547041714,-500.0,0.00020999,2,"2024-04-08T03:30:41.714",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830199,1712547041725,-500.0,0.00020999,2,"2024-04-08T03:30:41.725",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830200,1712547041734,-500.0,0.00020999,2,"2024-04-08T03:30:41.734",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830201,1712547041744,-500.0,0.00020999,2,"2024-04-08T03:30:41.744",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830202,1712547041755,-399.78,0.00020999,2,"2024-04-08T03:30:41.755",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830203,1712547041764,-500.0,0.00020999,2,"2024-04-08T03:30:41.764",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830204,1712547041773,-500.0,0.00020999,2,"2024-04-08T03:30:41.773",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830205,1712547041783,-500.0,0.00020999,2,"2024-04-08T03:30:41.783",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830206,1712547041792,-500.0,0.00020999,2,"2024-04-08T03:30:41.792",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830207,1712547041801,-500.0,0.00020999,2,"2024-04-08T03:30:41.801",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830208,1712547041811,-500.0,0.00020999,2,"2024-04-08T03:30:41.811",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830209,1712547041820,-194.69964335,0.00020999,2,"2024-04-08T03:30:41.820",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830210,1712547041830,-500.0,0.00020999,2,"2024-04-08T03:30:41.830",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830211,1712547041839,-500.0,0.00020999,2,"2024-04-08T03:30:41.839",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830212,1712547041849,-500.0,0.00020999,2,"2024-04-08T03:30:41.849",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830213,1712547041858,-593.64617247,0.00020999,2,"2024-04-08T03:30:41.858",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830214,1712547041867,-500.0,0.00020999,2,"2024-04-08T03:30:41.867",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830215,1712547041878,-161.95673733,0.00020999,2,"2024-04-08T03:30:41.878",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830216,1712547041887,-203.71103966,0.00020999,2,"2024-04-08T03:30:41.887",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830217,1712547041896,-564.03888796,0.00020999,2,"2024-04-08T03:30:41.896",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830218,1712547041906,-206.59266165,0.00020999,2,"2024-04-08T03:30:41.906",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830219,1712547041916,-500.0,0.00020999,2,"2024-04-08T03:30:41.916",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830220,1712547041925,-500.0,0.00020999,2,"2024-04-08T03:30:41.925",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830221,1712547041934,-500.0,0.00020999,2,"2024-04-08T03:30:41.934",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830222,1712547041944,-500.0,0.00020999,2,"2024-04-08T03:30:41.944",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830223,1712547041954,-500.0,0.00020999,2,"2024-04-08T03:30:41.954",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830224,1712547041965,-500.0,0.00020999,2,"2024-04-08T03:30:41.965",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830225,1712547041975,-500.0,0.00020999,2,"2024-04-08T03:30:41.975",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830226,1712547041984,-500.0,0.00020999,2,"2024-04-08T03:30:41.984",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830227,1712547041993,-500.0,0.00020999,2,"2024-04-08T03:30:41.993",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830228,1712547042003,-500.0,0.00020999,2,"2024-04-08T03:30:42.003",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830229,1712547042012,-500.0,0.00020999,2,"2024-04-08T03:30:42.012",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830230,1712547042021,-500.0,0.00020999,2,"2024-04-08T03:30:42.021",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830231,1712547042031,-500.0,0.00020999,2,"2024-04-08T03:30:42.031",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830232,1712547042041,-500.0,0.00020999,2,"2024-04-08T03:30:42.041",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830233,1712547042050,-500.0,0.00020999,2,"2024-04-08T03:30:42.050",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830234,1712547042059,-500.0,0.00020999,2,"2024-04-08T03:30:42.059",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830235,1712547042069,-301.93249001,0.00020999,2,"2024-04-08T03:30:42.069",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830236,1712547042078,-500.0,0.00020999,2,"2024-04-08T03:30:42.078",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830237,1712547042088,-500.0,0.00020999,2,"2024-04-08T03:30:42.088",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830238,1712547042097,-500.0,0.00020999,2,"2024-04-08T03:30:42.097",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830239,1712547042107,-500.0,0.00020999,2,"2024-04-08T03:30:42.107",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830240,1712547042273,-500.0,0.00020999,2,"2024-04-08T03:30:42.273",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830241,1712547042283,-500.0,0.00020999,2,"2024-04-08T03:30:42.283",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830242,1712547042293,-500.0,0.00020999,2,"2024-04-08T03:30:42.293",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830243,1712547042303,-500.0,0.00020999,2,"2024-04-08T03:30:42.303",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830244,1712547042312,-500.0,0.00020999,2,"2024-04-08T03:30:42.312",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830245,1712547042322,-500.0,0.00020999,2,"2024-04-08T03:30:42.322",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830246,1712547042332,-500.0,0.00020999,2,"2024-04-08T03:30:42.332",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830247,1712547042341,-413.50744613,0.00020999,2,"2024-04-08T03:30:42.341",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830248,1712547042351,-500.0,0.00020999,2,"2024-04-08T03:30:42.351",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830249,1712547042360,-500.0,0.00020999,2,"2024-04-08T03:30:42.360",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830250,1712547042369,-500.0,0.00020999,2,"2024-04-08T03:30:42.369",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830251,1712547042378,-500.0,0.00020999,2,"2024-04-08T03:30:42.378",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830252,1712547042388,-500.0,0.00020999,2,"2024-04-08T03:30:42.388",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830253,1712547042399,-500.0,0.00020999,2,"2024-04-08T03:30:42.399",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830254,1712547042410,-500.0,0.00020999,2,"2024-04-08T03:30:42.410",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830255,1712547042419,-500.0,0.00020999,2,"2024-04-08T03:30:42.419",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830256,1712547042430,-240.36969865,0.00020999,2,"2024-04-08T03:30:42.430",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830257,1712547042442,-500.0,0.00020999,2,"2024-04-08T03:30:42.442",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830258,1712547042451,-500.0,0.00020999,2,"2024-04-08T03:30:42.451",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830259,1712547042461,-500.0,0.00020999,2,"2024-04-08T03:30:42.461",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830260,1712547042470,-295.03911207,0.00020999,2,"2024-04-08T03:30:42.470",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830261,1712547042480,-500.0,0.00020999,2,"2024-04-08T03:30:42.480",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830262,1712547042489,-505.82646567,0.00020999,2,"2024-04-08T03:30:42.489",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830263,1712547042499,-500.0,0.00020999,2,"2024-04-08T03:30:42.499",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830264,1712547042510,-500.0,0.00020999,2,"2024-04-08T03:30:42.510",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830265,1712547042519,-500.0,0.00020999,2,"2024-04-08T03:30:42.519",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830266,1712547042529,-500.0,0.00020999,2,"2024-04-08T03:30:42.529",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830267,1712547042540,-5825.99102334,0.00020999,2,"2024-04-08T03:30:42.540",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830268,1712547042551,-500.0,0.00020999,2,"2024-04-08T03:30:42.551",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830269,1712547042562,-586.91614917,0.00020999,2,"2024-04-08T03:30:42.562",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830270,1712547042572,-500.0,0.00020999,2,"2024-04-08T03:30:42.572",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830271,1712547042586,-500.0,0.00020999,2,"2024-04-08T03:30:42.586",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830272,1712547042596,-500.0,0.00020999,2,"2024-04-08T03:30:42.596",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830273,1712547042605,-500.0,0.00020999,2,"2024-04-08T03:30:42.605",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830274,1712547042615,-500.0,0.00020999,2,"2024-04-08T03:30:42.615",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830275,1712547042624,-272.9750103,0.00020999,2,"2024-04-08T03:30:42.624",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830276,1712547042633,-500.0,0.00020999,2,"2024-04-08T03:30:42.633",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830277,1712547042642,-500.0,0.00020999,2,"2024-04-08T03:30:42.642",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830278,1712547042652,-202.25876076,0.00020999,2,"2024-04-08T03:30:42.652",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830279,1712547042661,-500.0,0.00020999,2,"2024-04-08T03:30:42.661",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830280,1712547042670,-500.0,0.00020999,2,"2024-04-08T03:30:42.670",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830281,1712547042680,-493.0067169,0.00020999,2,"2024-04-08T03:30:42.680",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830282,1712547042690,-500.0,0.00020999,2,"2024-04-08T03:30:42.690",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830283,1712547042699,-163.9004635,0.00020999,2,"2024-04-08T03:30:42.699",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830284,1712547042709,-500.0,0.00020999,2,"2024-04-08T03:30:42.709",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830285,1712547042719,-500.0,0.00020999,2,"2024-04-08T03:30:42.719",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830287,1712547042728,-500.0,0.00020999,2,"2024-04-08T03:30:42.728",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830289,1712547042738,-500.0,0.00020999,2,"2024-04-08T03:30:42.738",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830290,1712547042749,-500.0,0.00020999,2,"2024-04-08T03:30:42.749",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830291,1712547042759,-500.0,0.00020999,2,"2024-04-08T03:30:42.759",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830292,1712547042769,-527.75226015,0.00020999,2,"2024-04-08T03:30:42.769",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830293,1712547042779,-500.0,0.00020999,2,"2024-04-08T03:30:42.779",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830294,1712547042788,-519.06126279,0.00020999,2,"2024-04-08T03:30:42.788",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830295,1712547042798,-500.0,0.00020999,2,"2024-04-08T03:30:42.798",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830296,1712547042807,-500.0,0.00020999,2,"2024-04-08T03:30:42.807",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830297,1712547042817,-500.0,0.00020999,2,"2024-04-08T03:30:42.817",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830298,1712547042826,-500.0,0.00020999,2,"2024-04-08T03:30:42.826",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830299,1712547042836,-500.0,0.00020999,2,"2024-04-08T03:30:42.836",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830300,1712547042847,-500.0,0.00020999,2,"2024-04-08T03:30:42.847",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830301,1712547042856,-500.0,0.00020999,2,"2024-04-08T03:30:42.856",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830302,1712547042866,-500.0,0.00020999,2,"2024-04-08T03:30:42.866",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830303,1712547042876,-500.0,0.00020999,2,"2024-04-08T03:30:42.876",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830304,1712547042887,-490.39668626,0.00020999,2,"2024-04-08T03:30:42.887",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830305,1712547042897,-500.0,0.00020999,2,"2024-04-08T03:30:42.897",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830306,1712547042907,-500.0,0.00020999,2,"2024-04-08T03:30:42.907",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830307,1712547042918,-500.0,0.00020999,2,"2024-04-08T03:30:42.918",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830308,1712547042929,-500.0,0.00020999,2,"2024-04-08T03:30:42.929",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830309,1712547042940,-500.0,0.00020999,2,"2024-04-08T03:30:42.940",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830310,1712547042951,-500.0,0.00020999,2,"2024-04-08T03:30:42.951",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830311,1712547042966,-160.53011585,0.00020999,2,"2024-04-08T03:30:42.966",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830312,1712547042977,-508.86055804,0.00020999,2,"2024-04-08T03:30:42.977",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830313,1712547042988,-538807.18554194,0.00020999,2,"2024-04-08T03:30:42.988",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830314,1712547043001,-500.0,0.00020999,2,"2024-04-08T03:30:43.001",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830315,1712547043012,-500.0,0.00020999,2,"2024-04-08T03:30:43.012",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830316,1712547043024,-575.80588153,0.00020999,2,"2024-04-08T03:30:43.024",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830317,1712547043035,-518.03470783,0.00020999,2,"2024-04-08T03:30:43.035",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830318,1712547043046,-530.47557482,0.00020999,2,"2024-04-08T03:30:43.046",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830319,1712547043057,-500.0,0.00020999,2,"2024-04-08T03:30:43.057",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830320,1712547043070,-500.0,0.00020999,2,"2024-04-08T03:30:43.070",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830321,1712547043081,-500.0,0.00020999,2,"2024-04-08T03:30:43.081",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830322,1712547043095,-500.0,0.00020999,2,"2024-04-08T03:30:43.095",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830323,1712547043107,-500.0,0.00020999,2,"2024-04-08T03:30:43.107",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830324,1712547043118,-500.0,0.00020999,2,"2024-04-08T03:30:43.118",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830325,1712547043131,-500.0,0.00020999,2,"2024-04-08T03:30:43.131",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830326,1712547043142,-634.44253157,0.00020999,2,"2024-04-08T03:30:43.142",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830327,1712547043153,-2728.68,0.00020999,2,"2024-04-08T03:30:43.153",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830328,1712547043164,-2728.68,0.00020999,2,"2024-04-08T03:30:43.164",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830329,1712547043175,-2728.68,0.00020999,2,"2024-04-08T03:30:43.175",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830330,1712547043187,-2728.68,0.00020999,2,"2024-04-08T03:30:43.187",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830331,1712547043198,-2728.68,0.00020999,2,"2024-04-08T03:30:43.198",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830332,1712547043216,-2728.68,0.00020999,2,"2024-04-08T03:30:43.216",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830333,1712547043228,-2728.68,0.00020999,2,"2024-04-08T03:30:43.228",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830334,1712547043239,-2728.68,0.00020999,2,"2024-04-08T03:30:43.239",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830335,1712547043250,-2728.68,0.00020999,2,"2024-04-08T03:30:43.250",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830336,1712547043261,-2728.68,0.00020999,2,"2024-04-08T03:30:43.261",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830337,1712547043272,-2728.68,0.00020999,2,"2024-04-08T03:30:43.272",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830338,1712547043282,-2728.68,0.00020999,2,"2024-04-08T03:30:43.282",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830339,1712547043292,-2728.68,0.00020999,2,"2024-04-08T03:30:43.292",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830340,1712547043302,-2728.68,0.00020999,2,"2024-04-08T03:30:43.302",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830341,1712547043312,-2728.68,0.00020999,2,"2024-04-08T03:30:43.312",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830342,1712547043321,-2728.68,0.00020999,2,"2024-04-08T03:30:43.321",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830343,1712547043330,-2728.68,0.00020999,2,"2024-04-08T03:30:43.330",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830344,1712547043340,-2728.68,0.00020999,2,"2024-04-08T03:30:43.340",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830345,1712547043350,-2728.68,0.00020999,2,"2024-04-08T03:30:43.350",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830346,1712547043360,-2728.85442352,0.00020999,2,"2024-04-08T03:30:43.360",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830347,1712547043369,-500.0,0.00020999,2,"2024-04-08T03:30:43.369",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830348,1712547043379,-500.0,0.00020999,2,"2024-04-08T03:30:43.379",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830349,1712547043390,-500.0,0.00020999,2,"2024-04-08T03:30:43.390",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830350,1712547043400,-500.0,0.00020999,2,"2024-04-08T03:30:43.400",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830351,1712547043411,-500.0,0.00020999,2,"2024-04-08T03:30:43.411",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830352,1712547043421,-500.0,0.00020999,2,"2024-04-08T03:30:43.421",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830353,1712547043432,-434.4,0.00020999,2,"2024-04-08T03:30:43.432",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830354,1712547043442,-537.34784402,0.00020999,2,"2024-04-08T03:30:43.442",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830355,1712547043452,-520.37437302,0.00020999,2,"2024-04-08T03:30:43.452",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830356,1712547043466,-533.15547978,0.00020999,2,"2024-04-08T03:30:43.466",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830357,1712547043476,-519.99023859,0.00020999,2,"2024-04-08T03:30:43.476",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830358,1712547043485,-500.0,0.00020999,2,"2024-04-08T03:30:43.485",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830359,1712547043496,-500.0,0.00020999,2,"2024-04-08T03:30:43.496",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830360,1712547043506,-500.0,0.00020999,2,"2024-04-08T03:30:43.506",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830361,1712547043516,-500.0,0.00020999,2,"2024-04-08T03:30:43.516",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830362,1712547043526,-500.0,0.00020999,2,"2024-04-08T03:30:43.526",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830363,1712547043536,-500.0,0.00020999,2,"2024-04-08T03:30:43.536",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830364,1712547043546,-500.0,0.00020999,2,"2024-04-08T03:30:43.546",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830365,1712547043557,-500.0,0.00020999,2,"2024-04-08T03:30:43.557",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830366,1712547043567,-166.58528896,0.00020999,2,"2024-04-08T03:30:43.567",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830367,1712547043577,-285.40476592,0.00020999,2,"2024-04-08T03:30:43.577",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830368,1712547043588,-514.238416,0.00020999,2,"2024-04-08T03:30:43.588",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830369,1712547043598,-500.0,0.00020999,2,"2024-04-08T03:30:43.598",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830370,1712547043607,-500.0,0.00020999,2,"2024-04-08T03:30:43.607",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830371,1712547043617,-334.38651522,0.00020999,2,"2024-04-08T03:30:43.617",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830372,1712547043627,-473.17470898,0.00020999,2,"2024-04-08T03:30:43.627",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830373,1712547043637,-500.0,0.00020999,2,"2024-04-08T03:30:43.637",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830374,1712547043647,-531.18472698,0.00020999,2,"2024-04-08T03:30:43.647",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830375,1712547043656,-500.0,0.00020999,2,"2024-04-08T03:30:43.656",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830376,1712547043666,-500.0,0.00020999,2,"2024-04-08T03:30:43.666",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830377,1712547043675,-500.0,0.00020999,2,"2024-04-08T03:30:43.675",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830378,1712547043684,-500.0,0.00020999,2,"2024-04-08T03:30:43.684",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830379,1712547043694,-500.0,0.00020999,2,"2024-04-08T03:30:43.694",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830380,1712547043703,-500.0,0.00020999,2,"2024-04-08T03:30:43.703",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830381,1712547043716,-164.29345494,0.00020999,2,"2024-04-08T03:30:43.716",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830382,1712547043726,-538.78243131,0.00020999,2,"2024-04-08T03:30:43.726",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830383,1712547043736,-500.0,0.00020999,2,"2024-04-08T03:30:43.736",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830384,1712547043745,-500.0,0.00020999,2,"2024-04-08T03:30:43.745",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830385,1712547043756,-500.0,0.00020999,2,"2024-04-08T03:30:43.756",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830386,1712547043766,-554.46470326,0.00020999,2,"2024-04-08T03:30:43.766",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830387,1712547043777,-525.67875401,0.00020999,2,"2024-04-08T03:30:43.777",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830388,1712547043787,-571.35149455,0.00020999,2,"2024-04-08T03:30:43.787",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830389,1712547043797,-500.0,0.00020999,2,"2024-04-08T03:30:43.797",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830390,1712547043807,-500.0,0.00020999,2,"2024-04-08T03:30:43.807",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830391,1712547043816,-531.22653461,0.00020999,2,"2024-04-08T03:30:43.816",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830392,1712547043827,-537.22999041,0.00020999,2,"2024-04-08T03:30:43.827",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830393,1712547043837,-500.0,0.00020999,2,"2024-04-08T03:30:43.837",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830394,1712547043846,-500.0,0.00020999,2,"2024-04-08T03:30:43.846",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830395,1712547043856,-500.0,0.00020999,2,"2024-04-08T03:30:43.856",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830396,1712547043865,-500.0,0.00020999,2,"2024-04-08T03:30:43.865",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830397,1712547043875,-500.0,0.00020999,2,"2024-04-08T03:30:43.875",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830398,1712547043885,-500.0,0.00020999,2,"2024-04-08T03:30:43.885",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830399,1712547043894,-500.0,0.00020999,2,"2024-04-08T03:30:43.894",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830400,1712547043904,-528.69345223,0.00020999,2,"2024-04-08T03:30:43.904",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830401,1712547043914,-500.0,0.00020999,2,"2024-04-08T03:30:43.914",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830402,1712547043923,-500.0,0.00020999,2,"2024-04-08T03:30:43.923",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830403,1712547043933,-174.35946497,0.00020999,2,"2024-04-08T03:30:43.933",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830404,1712547043943,-508.81351604,0.00020999,2,"2024-04-08T03:30:43.943",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830405,1712547043953,-531.06940492,0.00020999,2,"2024-04-08T03:30:43.953",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830406,1712547043965,-500.0,0.00020999,2,"2024-04-08T03:30:43.965",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830407,1712547043975,-500.0,0.00020999,2,"2024-04-08T03:30:43.975",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830408,1712547043985,-500.0,0.00020999,2,"2024-04-08T03:30:43.985",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830409,1712547043995,-500.0,0.00020999,2,"2024-04-08T03:30:43.995",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830410,1712547044004,-500.0,0.00020999,2,"2024-04-08T03:30:44.004",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830411,1712547044014,-500.0,0.00020999,2,"2024-04-08T03:30:44.014",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830412,1712547044023,-500.0,0.00020999,2,"2024-04-08T03:30:44.023",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830413,1712547044033,-500.0,0.00020999,2,"2024-04-08T03:30:44.033",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830414,1712547044042,-500.0,0.00020999,2,"2024-04-08T03:30:44.042",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830415,1712547044052,-500.0,0.00020999,2,"2024-04-08T03:30:44.052",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830416,1712547044061,-500.0,0.00020999,2,"2024-04-08T03:30:44.061",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830417,1712547044071,-582.02041979,0.00020999,2,"2024-04-08T03:30:44.071",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830418,1712547044081,-500.0,0.00020999,2,"2024-04-08T03:30:44.081",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830419,1712547044090,-500.0,0.00020999,2,"2024-04-08T03:30:44.090",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830420,1712547044099,-500.0,0.00020999,2,"2024-04-08T03:30:44.099",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830421,1712547044108,-500.0,0.00020999,2,"2024-04-08T03:30:44.108",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830422,1712547044118,-500.0,0.00020999,2,"2024-04-08T03:30:44.118",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830423,1712547044127,-500.0,0.00020999,2,"2024-04-08T03:30:44.127",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830424,1712547044136,-500.0,0.00020999,2,"2024-04-08T03:30:44.136",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830425,1712547044146,-500.0,0.00020999,2,"2024-04-08T03:30:44.146",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830426,1712547044155,-513.11213399,0.00020999,2,"2024-04-08T03:30:44.155",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830427,1712547044164,-500.0,0.00020999,2,"2024-04-08T03:30:44.164",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830428,1712547044173,-605.30721543,0.00020999,2,"2024-04-08T03:30:44.173",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830429,1712547044183,-499.9881669,0.00020999,2,"2024-04-08T03:30:44.183",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830430,1712547044192,-500.0,0.00020999,2,"2024-04-08T03:30:44.192",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830431,1712547044202,-225.39,0.00020999,2,"2024-04-08T03:30:44.202",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830432,1712547044212,-525.60829019,0.00020999,2,"2024-04-08T03:30:44.212",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830433,1712547044221,-532.48181233,0.00020999,2,"2024-04-08T03:30:44.221",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830434,1712547044230,-535.59038521,0.00020999,2,"2024-04-08T03:30:44.230",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830435,1712547044240,-307.20111637,0.00020999,2,"2024-04-08T03:30:44.240",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830436,1712547044249,-500.0,0.00020999,2,"2024-04-08T03:30:44.249",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830437,1712547044258,-500.0,0.00020999,2,"2024-04-08T03:30:44.258",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830438,1712547044267,-202.1127,0.00020999,2,"2024-04-08T03:30:44.267",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830439,1712547044276,-540.16830664,0.00020999,2,"2024-04-08T03:30:44.276",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830440,1712547044285,-606.87190148,0.00020999,2,"2024-04-08T03:30:44.285",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830441,1712547044294,-500.0,0.00020999,2,"2024-04-08T03:30:44.294",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830442,1712547044303,-500.0,0.00020999,2,"2024-04-08T03:30:44.303",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830443,1712547044312,-631.36563148,0.00020999,2,"2024-04-08T03:30:44.312",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830444,1712547044321,-258.89,0.00020999,2,"2024-04-08T03:30:44.321",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830445,1712547044330,-509.93570741,0.00020999,2,"2024-04-08T03:30:44.330",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830446,1712547044339,-500.0,0.00020999,2,"2024-04-08T03:30:44.339",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830447,1712547044348,-500.0,0.00020999,2,"2024-04-08T03:30:44.348",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830448,1712547044357,-500.0,0.00020999,2,"2024-04-08T03:30:44.357",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830449,1712547044366,-500.0,0.00020999,2,"2024-04-08T03:30:44.366",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830450,1712547044375,-500.0,0.00020999,2,"2024-04-08T03:30:44.375",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830451,1712547044384,-500.0,0.00020999,2,"2024-04-08T03:30:44.384",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830452,1712547044393,-376.28337401,0.00020999,2,"2024-04-08T03:30:44.393",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830453,1712547044403,-500.0,0.00020999,2,"2024-04-08T03:30:44.403",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830454,1712547044412,-166.35171456,0.00020999,2,"2024-04-08T03:30:44.412",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830455,1712547044421,-500.0,0.00020999,2,"2024-04-08T03:30:44.421",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830456,1712547044430,-352.77214118,0.00020999,2,"2024-04-08T03:30:44.430",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830457,1712547044439,-364.39428373,0.00020999,2,"2024-04-08T03:30:44.439",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830458,1712547044448,-500.0,0.00020999,2,"2024-04-08T03:30:44.448",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830459,1712547044457,-500.0,0.00020999,2,"2024-04-08T03:30:44.457",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830460,1712547044469,-500.0,0.00020999,2,"2024-04-08T03:30:44.469",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830461,1712547044478,-576.04337181,0.00020999,2,"2024-04-08T03:30:44.478",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830462,1712547044487,-500.0,0.00020999,2,"2024-04-08T03:30:44.487",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830463,1712547044497,-500.0,0.00020999,2,"2024-04-08T03:30:44.497",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830464,1712547044506,-500.0,0.00020999,2,"2024-04-08T03:30:44.506",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830465,1712547044518,-500.0,0.00020999,2,"2024-04-08T03:30:44.518",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830466,1712547044527,-500.0,0.00020999,2,"2024-04-08T03:30:44.527",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830467,1712547044536,-500.0,0.00020999,2,"2024-04-08T03:30:44.536",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830468,1712547044545,-359.70039998,0.00020999,2,"2024-04-08T03:30:44.545",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830469,1712547044555,-500.0,0.00020999,2,"2024-04-08T03:30:44.555",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830470,1712547044565,-500.0,0.00020999,2,"2024-04-08T03:30:44.565",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830471,1712547044574,-500.0,0.00020999,2,"2024-04-08T03:30:44.574",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830472,1712547044583,-500.0,0.00020999,2,"2024-04-08T03:30:44.583",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830473,1712547044593,-435.84323507,0.00020999,2,"2024-04-08T03:30:44.593",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830474,1712547044603,-500.0,0.00020999,2,"2024-04-08T03:30:44.603",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830475,1712547044612,-500.0,0.00020999,2,"2024-04-08T03:30:44.612",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830476,1712547044621,-500.0,0.00020999,2,"2024-04-08T03:30:44.621",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830477,1712547044631,-500.0,0.00020999,2,"2024-04-08T03:30:44.631",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830478,1712547044640,-500.0,0.00020999,2,"2024-04-08T03:30:44.640",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830479,1712547044649,-500.0,0.00020999,2,"2024-04-08T03:30:44.649",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830480,1712547044658,-500.0,0.00020999,2,"2024-04-08T03:30:44.658",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830481,1712547044668,-500.0,0.00020999,2,"2024-04-08T03:30:44.668",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830482,1712547044678,-799.33,0.00020999,2,"2024-04-08T03:30:44.678",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830483,1712547044688,-500.0,0.00020999,2,"2024-04-08T03:30:44.688",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830484,1712547044698,-799.33,0.00020999,2,"2024-04-08T03:30:44.698",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830485,1712547044751,-500.0,0.00020999,2,"2024-04-08T03:30:44.751",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830486,1712547044761,-799.33,0.00020999,2,"2024-04-08T03:30:44.761",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830487,1712547044771,-500.0,0.00020999,2,"2024-04-08T03:30:44.771",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830488,1712547044780,-799.33,0.00020999,2,"2024-04-08T03:30:44.780",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830489,1712547044789,-500.0,0.00020999,2,"2024-04-08T03:30:44.789",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830490,1712547044799,-799.33,0.00020999,2,"2024-04-08T03:30:44.799",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830491,1712547044808,-375.91682384,0.00020999,2,"2024-04-08T03:30:44.808",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830492,1712547044816,-799.33,0.00020999,2,"2024-04-08T03:30:44.816",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830493,1712547044826,-799.33,0.00020999,2,"2024-04-08T03:30:44.826",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830494,1712547044835,-799.33,0.00020999,2,"2024-04-08T03:30:44.835",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830495,1712547044844,-799.33,0.00020999,2,"2024-04-08T03:30:44.844",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830496,1712547044853,-799.33,0.00020999,2,"2024-04-08T03:30:44.853",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830497,1712547044862,-799.33,0.00020999,2,"2024-04-08T03:30:44.862",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830498,1712547044871,-799.33,0.00020999,2,"2024-04-08T03:30:44.871",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830499,1712547044880,-799.33,0.00020999,2,"2024-04-08T03:30:44.880",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830500,1712547044889,-799.33,0.00020999,2,"2024-04-08T03:30:44.889",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830501,1712547044898,-799.33,0.00020999,2,"2024-04-08T03:30:44.898",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830502,1712547044907,-799.33,0.00020999,2,"2024-04-08T03:30:44.907",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830503,1712547044915,-799.33,0.00020999,2,"2024-04-08T03:30:44.915",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830504,1712547044925,-799.33,0.00020999,2,"2024-04-08T03:30:44.925",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830505,1712547044934,-799.5671858,0.00020999,2,"2024-04-08T03:30:44.934",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830506,1712547044944,-500.0,0.00020999,2,"2024-04-08T03:30:44.944",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830507,1712547044952,-500.0,0.00020999,2,"2024-04-08T03:30:44.952",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830508,1712547044962,-500.0,0.00020999,2,"2024-04-08T03:30:44.962",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830509,1712547044972,-500.0,0.00020999,2,"2024-04-08T03:30:44.972",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830510,1712547044981,-500.0,0.00020999,2,"2024-04-08T03:30:44.981",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830511,1712547044990,-500.0,0.00020999,2,"2024-04-08T03:30:44.990",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830512,1712547044999,-500.0,0.00020999,2,"2024-04-08T03:30:44.999",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830513,1712547045008,-500.0,0.00020999,2,"2024-04-08T03:30:45.008",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830514,1712547045017,-623.51107715,0.00020999,2,"2024-04-08T03:30:45.017",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830515,1712547045026,-500.0,0.00020999,2,"2024-04-08T03:30:45.026",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830516,1712547045036,-500.0,0.00020999,2,"2024-04-08T03:30:45.036",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830517,1712547045045,-500.0,0.00020999,2,"2024-04-08T03:30:45.045",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830518,1712547045054,-498.23,0.00020999,2,"2024-04-08T03:30:45.054",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830519,1712547045063,-500.0,0.00020999,2,"2024-04-08T03:30:45.063",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830520,1712547045072,-500.0,0.00020999,2,"2024-04-08T03:30:45.072",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830521,1712547045081,-500.0,0.00020999,2,"2024-04-08T03:30:45.081",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830522,1712547045089,-528.29591391,0.00020999,2,"2024-04-08T03:30:45.089",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830523,1712547045098,-4929051.5641041,0.00021,2,"2024-04-08T03:30:45.098",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830524,1712547045123,-395723.42110396,0.00021,2,"2024-04-08T03:30:45.123",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830525,1712547045155,-1971.52495015,0.00020996,2,"2024-04-08T03:30:45.155",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830526,1712547045167,-191.85504985,0.00020996,2,"2024-04-08T03:30:45.167",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830527,1712547045176,-6584.11351308,0.00021,2,"2024-04-08T03:30:45.176",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830528,1712547045199,-3312.76589897,0.00021,2,"2024-04-08T03:30:45.199",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830529,1712547045213,-6727.59495561,0.00021,2,"2024-04-08T03:30:45.213",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830530,1712547045231,-6931.40825246,0.00021,2,"2024-04-08T03:30:45.231",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830531,1712547045242,-7103.53077201,0.00021,2,"2024-04-08T03:30:45.242",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830532,1712547045277,-34.16602804,0.00021,2,"2024-04-08T03:30:45.277",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830533,1712547045486,-500.0,0.00020996,2,"2024-04-08T03:30:45.486",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830534,1712547045495,-500.0,0.00020996,2,"2024-04-08T03:30:45.495",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830535,1712547045504,-500.0,0.00020996,2,"2024-04-08T03:30:45.504",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830536,1712547045516,-518.72380408,0.00020996,2,"2024-04-08T03:30:45.516",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830537,1712547045525,-59.12619592,0.00020998,2,"2024-04-08T03:30:45.525",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830538,1712547045536,-1057.76215422,0.00020998,2,"2024-04-08T03:30:45.536",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830556,1712547046507,-189.41793463,0.00020996,2,"2024-04-08T03:30:46.507",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830558,1712547084151,271.69,0.0001664,2,"2024-04-08T03:31:24.151",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830559,1712547158623,1369.40763296,0.00015437,2,"2024-04-08T03:32:38.623",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830560,1712547158955,1369.40763296,0.0001562,2,"2024-04-08T03:32:38.955",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830561,1712547159303,1369.40763296,0.00016051,2,"2024-04-08T03:32:39.303",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830562,1712547159627,1369.40763296,0.00016402,2,"2024-04-08T03:32:39.627",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830563,1712547160503,1369.40763296,0.00016708,2,"2024-04-08T03:32:40.503",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830564,1712547161008,1369.40763296,0.00016893,2,"2024-04-08T03:32:41.008",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830565,1712547161162,1369.40763296,0.00017257,2,"2024-04-08T03:32:41.162",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830566,1712547161495,1369.40763296,0.00017376,2,"2024-04-08T03:32:41.495",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830567,1712547161833,1369.40763296,0.00017734,2,"2024-04-08T03:32:41.833",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830568,1712547162142,1369.40763296,0.00017937,2,"2024-04-08T03:32:42.142",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830569,1712547282564,1369.40763297,0.00017417,2,"2024-04-08T03:34:42.564",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830570,1712547282906,1369.40763297,0.00017628,2,"2024-04-08T03:34:42.906",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830571,1712547283242,1369.40763297,0.00017946,2,"2024-04-08T03:34:43.242",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830572,1712547371970,433.15077149,0.00017904,2,"2024-04-08T03:36:11.970",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830573,1712547371994,415.36579574,0.00017904,2,"2024-04-08T03:36:11.994",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830574,1712547378777,304.71,0.00017824,2,"2024-04-08T03:36:18.777",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830575,1712547401558,1369.40763297,0.00017833,2,"2024-04-08T03:36:41.558",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830576,1712547645592,2405.10969098,0.00018,2,"2024-04-08T03:40:45.592",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830577,1712547691821,2561.0,0.00018,2,"2024-04-08T03:41:31.821",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830578,1712547853540,662.63163111,0.00018,2,"2024-04-08T03:44:13.540",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830579,1712547923609,289.47,0.0001766,2,"2024-04-08T03:45:23.609",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830580,1712547931009,626.91016929,0.00018,2,"2024-04-08T03:45:31.009",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830582,1712548031151,-1290.89052335,0.00018001,2,"2024-04-08T03:47:11.151",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830583,1712548031171,-619.6172,0.00018054,2,"2024-04-08T03:47:11.171",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830584,1712548031191,-1369.40763297,0.00018253,2,"2024-04-08T03:47:11.191",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830585,1712548031211,-1369.40763297,0.00018537,2,"2024-04-08T03:47:11.211",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830586,1712548031232,-1369.40763297,0.00018668,2,"2024-04-08T03:47:11.232",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830587,1712548031252,-193.84046877,0.00018846,2,"2024-04-08T03:47:11.252",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830589,1712548094219,4001.1442,0.00017901,2,"2024-04-08T03:48:14.219",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830591,1712548146107,-5481.43199331,0.00018818,2,"2024-04-08T03:49:06.107",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830592,1712548146132,-16648.863812,0.00018819,2,"2024-04-08T03:49:06.132",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830593,1712548153093,-8109.57812377,0.00018819,2,"2024-04-08T03:49:13.093",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830594,1712548153120,-7791.46789252,0.00018819,2,"2024-04-08T03:49:13.120",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830595,1712548155096,-3243.26700271,0.00018819,2,"2024-04-08T03:49:15.096",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830596,1712548155118,-3684.99579729,0.00018819,2,"2024-04-08T03:49:15.118",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830597,1712548165099,-3631.9313,0.00018819,2,"2024-04-08T03:49:25.099",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830598,1712548166160,-56530.13830227,0.00018819,2,"2024-04-08T03:49:26.160",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830599,1712548171095,-2559.9878,0.00018819,2,"2024-04-08T03:49:31.095",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830600,1712548171967,2021.666875,0.00018724,2,"2024-04-08T03:49:31.967",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830601,1712548177974,3638.0,0.000297,120,"2024-04-08T03:49:37.974",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830602,1712548184159,151.0,0.000188,2,"2024-04-08T03:49:44.159",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830609,1712548233506,-312.10476428,0.00018818,2,"2024-04-08T03:50:33.506",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830610,1712548233516,-458.95152274,0.00018819,2,"2024-04-08T03:50:33.516",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830660,1712548236982,151.0,0.000188,2,"2024-04-08T03:50:36.982",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830663,1712548238634,-144360.3850257,0.00018819,2,"2024-04-08T03:50:38.634",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830664,1712548238643,-1369.40763297,0.00018825,2,"2024-04-08T03:50:38.643",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830665,1712548238654,-1750.0,0.00019,3,"2024-04-08T03:50:38.654",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830666,1712548238664,-1369.40763297,0.00019052,2,"2024-04-08T03:50:38.664",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830667,1712548238675,-1369.40763297,0.00019209,2,"2024-04-08T03:50:38.675",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830668,1712548238684,-150.0,0.00019233,2,"2024-04-08T03:50:38.684",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830669,1712548238693,-1369.40763297,0.00019513,2,"2024-04-08T03:50:38.693",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830670,1712548238703,-765.04,0.0001954,2,"2024-04-08T03:50:38.703",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830671,1712548238712,-150.0,0.00019702,2,"2024-04-08T03:50:38.712",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830672,1712548238721,-800.0,0.00019703,2,"2024-04-08T03:50:38.721",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830673,1712548238730,-1369.40763297,0.00019726,2,"2024-04-08T03:50:38.730",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830674,1712548238740,-200.0,0.00019866,2,"2024-04-08T03:50:38.740",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830675,1712548238749,-289.47,0.00019924,2,"2024-04-08T03:50:38.749",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830676,1712548238758,-536.97776863,0.00019946,2,"2024-04-08T03:50:38.758",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830677,1712548238767,-1369.40763297,0.00020241,2,"2024-04-08T03:50:38.767",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830678,1712548238776,-1369.40763297,0.00020344,2,"2024-04-08T03:50:38.776",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830679,1712548238786,-150.0,0.000205,2,"2024-04-08T03:50:38.786",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830680,1712548238795,-525.0,0.0002052,2,"2024-04-08T03:50:38.795",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830681,1712548238804,-608.1781,0.0002079,2,"2024-04-08T03:50:38.804",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830682,1712548238815,-1369.40763297,0.00020794,2,"2024-04-08T03:50:38.815",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830683,1712548238825,-500.0,0.00020821,2,"2024-04-08T03:50:38.825",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830684,1712548238835,-500.0,0.00020821,2,"2024-04-08T03:50:38.835",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830685,1712548238844,-500.0,0.00020821,2,"2024-04-08T03:50:38.844",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830686,1712548238855,-500.0,0.00020821,2,"2024-04-08T03:50:38.855",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830687,1712548238866,-622.05944634,0.00020821,2,"2024-04-08T03:50:38.866",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830688,1712548238874,-238.278778,0.00020832,2,"2024-04-08T03:50:38.874",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830689,1712548238886,-500.0,0.00020832,2,"2024-04-08T03:50:38.886",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830690,1712548238895,-157.040812,0.00020908,2,"2024-04-08T03:50:38.895",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830691,1712548238904,-157.040812,0.00020908,2,"2024-04-08T03:50:38.904",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830692,1712548238913,-157.040812,0.00020908,2,"2024-04-08T03:50:38.913",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830693,1712548238923,-157.040812,0.00020908,2,"2024-04-08T03:50:38.923",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830694,1712548238934,-157.040812,0.00020908,2,"2024-04-08T03:50:38.934",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830695,1712548238945,-157.040812,0.00020908,2,"2024-04-08T03:50:38.945",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830696,1712548238958,-157.040812,0.00020908,2,"2024-04-08T03:50:38.958",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830697,1712548238968,-157.040812,0.00020908,2,"2024-04-08T03:50:38.968",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830698,1712548238978,-157.040812,0.00020908,2,"2024-04-08T03:50:38.978",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830699,1712548238987,-157.040812,0.00020908,2,"2024-04-08T03:50:38.987",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830700,1712548238999,-157.040812,0.00020908,2,"2024-04-08T03:50:38.999",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830701,1712548239008,-157.040812,0.00020908,2,"2024-04-08T03:50:39.008",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830702,1712548239017,-157.040812,0.00020908,2,"2024-04-08T03:50:39.017",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830703,1712548239026,-157.040812,0.00020908,2,"2024-04-08T03:50:39.026",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830704,1712548239037,-157.040812,0.00020908,2,"2024-04-08T03:50:39.037",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830705,1712548239046,-13619.59083686,0.0002095,2,"2024-04-08T03:50:39.046",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830706,1712548239055,-500.0,0.00020991,2,"2024-04-08T03:50:39.055",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830707,1712548239064,-500.0,0.00020992,2,"2024-04-08T03:50:39.064",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830708,1712548239075,-500.0,0.00020992,2,"2024-04-08T03:50:39.075",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830709,1712548239084,-396.93426561,0.00020992,2,"2024-04-08T03:50:39.084",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830710,1712548239093,-500.0,0.00020992,2,"2024-04-08T03:50:39.093",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830711,1712548239103,-500.0,0.00020992,2,"2024-04-08T03:50:39.103",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830712,1712548239112,-543.31300792,0.00020992,2,"2024-04-08T03:50:39.112",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830713,1712548239122,-500.0,0.00020992,2,"2024-04-08T03:50:39.122",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830714,1712548239131,-500.0,0.00020992,2,"2024-04-08T03:50:39.131",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830715,1712548239140,-500.0,0.00020992,2,"2024-04-08T03:50:39.140",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830716,1712548239150,-500.0,0.00020992,2,"2024-04-08T03:50:39.150",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830717,1712548239160,-548.20045371,0.00020992,2,"2024-04-08T03:50:39.160",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830718,1712548239169,-500.0,0.00020992,2,"2024-04-08T03:50:39.169",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830719,1712548239178,-500.0,0.00020992,2,"2024-04-08T03:50:39.178",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830720,1712548239187,-598.51557468,0.00020992,2,"2024-04-08T03:50:39.187",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830721,1712548239197,-413.34839256,0.00020992,2,"2024-04-08T03:50:39.197",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830722,1712548239206,-500.0,0.00020992,2,"2024-04-08T03:50:39.206",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830723,1712548239215,-500.0,0.00020992,2,"2024-04-08T03:50:39.215",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830724,1712548239224,-184.67905593,0.00020992,2,"2024-04-08T03:50:39.224",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830725,1712548239234,-500.0,0.00020992,2,"2024-04-08T03:50:39.234",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830726,1712548239243,-500.0,0.00020992,2,"2024-04-08T03:50:39.243",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830727,1712548239253,-500.0,0.00020992,2,"2024-04-08T03:50:39.253",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830728,1712548239262,-150.0,0.00020992,2,"2024-04-08T03:50:39.262",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830729,1712548239272,-26157.14181018,0.00020992,2,"2024-04-08T03:50:39.272",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830730,1712548239281,-500.0,0.00020992,2,"2024-04-08T03:50:39.281",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830731,1712548239290,-500.0,0.00020992,2,"2024-04-08T03:50:39.290",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830732,1712548239299,-500.0,0.00020992,2,"2024-04-08T03:50:39.299",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830733,1712548239308,-500.0,0.00020992,2,"2024-04-08T03:50:39.308",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830734,1712548239319,-500.0,0.00020992,2,"2024-04-08T03:50:39.319",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830735,1712548239329,-228.96207031,0.00020992,2,"2024-04-08T03:50:39.329",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830736,1712548239339,-293.44631361,0.00020992,2,"2024-04-08T03:50:39.339",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830737,1712548239349,-500.0,0.00020992,2,"2024-04-08T03:50:39.349",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830738,1712548239360,-500.0,0.00020992,2,"2024-04-08T03:50:39.360",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830739,1712548239369,-500.0,0.00020992,2,"2024-04-08T03:50:39.369",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830740,1712548239378,-500.0,0.00020992,2,"2024-04-08T03:50:39.378",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830741,1712548239387,-500.0,0.00020992,2,"2024-04-08T03:50:39.387",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830742,1712548239397,-384.63064267,0.00020992,2,"2024-04-08T03:50:39.397",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830743,1712548239407,-500.0,0.00020992,2,"2024-04-08T03:50:39.407",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830744,1712548239417,-500.0,0.00020992,2,"2024-04-08T03:50:39.417",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830745,1712548239427,-500.0,0.00020992,2,"2024-04-08T03:50:39.427",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830746,1712548239436,-301.56,0.00020992,2,"2024-04-08T03:50:39.436",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830747,1712548239447,-500.0,0.00020992,2,"2024-04-08T03:50:39.447",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830748,1712548239457,-162.66782634,0.00020992,2,"2024-04-08T03:50:39.457",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830749,1712548239466,-531.14579111,0.00020992,2,"2024-04-08T03:50:39.466",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830750,1712548239476,-525.5189425,0.00020992,2,"2024-04-08T03:50:39.476",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830751,1712548239485,-530.31386327,0.00020992,2,"2024-04-08T03:50:39.485",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830752,1712548239496,-465.84,0.00020992,2,"2024-04-08T03:50:39.496",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830753,1712548239505,-519.90644041,0.00020992,2,"2024-04-08T03:50:39.505",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830754,1712548239514,-1846.42,0.00020992,2,"2024-04-08T03:50:39.514",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830755,1712548239523,-530.44068529,0.00020992,2,"2024-04-08T03:50:39.523",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830756,1712548239533,-504.36131756,0.00020992,2,"2024-04-08T03:50:39.533",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830757,1712548239542,-528.96945775,0.00020992,2,"2024-04-08T03:50:39.542",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830758,1712548239551,-534.19762594,0.00020992,2,"2024-04-08T03:50:39.551",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830759,1712548239561,-806.2,0.00020992,2,"2024-04-08T03:50:39.561",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830760,1712548239570,-500.0,0.00020992,2,"2024-04-08T03:50:39.570",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830761,1712548239579,-529.43226225,0.00020992,2,"2024-04-08T03:50:39.579",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830762,1712548239588,-531.0128195,0.00020992,2,"2024-04-08T03:50:39.588",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830763,1712548239597,-500.0,0.00020992,2,"2024-04-08T03:50:39.597",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830764,1712548239606,-523.88787497,0.00020992,2,"2024-04-08T03:50:39.606",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830765,1712548239616,-536.97208968,0.00020992,2,"2024-04-08T03:50:39.616",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830766,1712548239625,-522.24196105,0.00020992,2,"2024-04-08T03:50:39.625",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830767,1712548239635,-518.82475135,0.00020992,2,"2024-04-08T03:50:39.635",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830768,1712548239646,-526.14605499,0.00020992,2,"2024-04-08T03:50:39.646",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830769,1712548239657,-530.96284577,0.00020992,2,"2024-04-08T03:50:39.657",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830770,1712548239667,-528.08824951,0.00020992,2,"2024-04-08T03:50:39.667",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830771,1712548239677,-500.0,0.00020992,2,"2024-04-08T03:50:39.677",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830772,1712548239688,-507.0,0.00020992,2,"2024-04-08T03:50:39.688",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830773,1712548239698,-500.0,0.00020992,2,"2024-04-08T03:50:39.698",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830774,1712548239708,-534.06247116,0.00020992,2,"2024-04-08T03:50:39.708",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830775,1712548239720,-499.10104649,0.00020992,2,"2024-04-08T03:50:39.720",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830776,1712548239729,-524.36283497,0.00020992,2,"2024-04-08T03:50:39.729",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830777,1712548239739,-521.39604927,0.00020992,2,"2024-04-08T03:50:39.739",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830778,1712548239749,-280.9997569,0.00020992,2,"2024-04-08T03:50:39.749",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830779,1712548239759,-515.86606647,0.00020992,2,"2024-04-08T03:50:39.759",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830780,1712548239769,-519.56057274,0.00020992,2,"2024-04-08T03:50:39.769",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830781,1712548239779,-511.5144251,0.00020992,2,"2024-04-08T03:50:39.779",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830782,1712548239788,-500.0,0.00020992,2,"2024-04-08T03:50:39.788",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830783,1712548239797,-500.0,0.00020992,2,"2024-04-08T03:50:39.797",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830784,1712548239807,-500.0,0.00020992,2,"2024-04-08T03:50:39.807",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830785,1712548239818,-500.0,0.00020992,2,"2024-04-08T03:50:39.818",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830786,1712548239827,-500.0,0.00020992,2,"2024-04-08T03:50:39.827",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830787,1712548239836,-500.0,0.00020992,2,"2024-04-08T03:50:39.836",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830788,1712548239846,-500.0,0.00020992,2,"2024-04-08T03:50:39.846",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830789,1712548239856,-500.0,0.00020992,2,"2024-04-08T03:50:39.856",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830790,1712548239866,-500.0,0.00020992,2,"2024-04-08T03:50:39.866",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830791,1712548239875,-500.0,0.00020992,2,"2024-04-08T03:50:39.875",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830792,1712548239888,-500.0,0.00020992,2,"2024-04-08T03:50:39.888",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830793,1712548239897,-500.0,0.00020992,2,"2024-04-08T03:50:39.897",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830794,1712548239906,-500.0,0.00020992,2,"2024-04-08T03:50:39.906",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830795,1712548239915,-500.0,0.00020992,2,"2024-04-08T03:50:39.915",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830796,1712548240123,-500.0,0.00020992,2,"2024-04-08T03:50:40.123",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830797,1712548240133,-500.0,0.00020992,2,"2024-04-08T03:50:40.133",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830798,1712548240142,-500.0,0.00020992,2,"2024-04-08T03:50:40.142",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830799,1712548240152,-500.0,0.00020992,2,"2024-04-08T03:50:40.152",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830800,1712548240161,-500.0,0.00020992,2,"2024-04-08T03:50:40.161",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830801,1712548240172,-500.0,0.00020992,2,"2024-04-08T03:50:40.172",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830802,1712548240180,-615.4,0.00020992,2,"2024-04-08T03:50:40.180",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830803,1712548240189,-500.0,0.00020992,2,"2024-04-08T03:50:40.189",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830804,1712548240198,-500.0,0.00020992,2,"2024-04-08T03:50:40.198",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830805,1712548240208,-500.0,0.00020992,2,"2024-04-08T03:50:40.208",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830806,1712548240218,-500.0,0.00020992,2,"2024-04-08T03:50:40.218",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830807,1712548240228,-500.0,0.00020992,2,"2024-04-08T03:50:40.228",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830808,1712548240238,-262.06075625,0.00020992,2,"2024-04-08T03:50:40.238",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830809,1712548240248,-500.0,0.00020992,2,"2024-04-08T03:50:40.248",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830810,1712548240257,-500.0,0.00020992,2,"2024-04-08T03:50:40.257",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830811,1712548240267,-500.0,0.00020992,2,"2024-04-08T03:50:40.267",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830812,1712548240276,-722.74,0.00020992,2,"2024-04-08T03:50:40.276",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830813,1712548240285,-500.0,0.00020992,2,"2024-04-08T03:50:40.285",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830814,1712548240295,-500.0,0.00020992,2,"2024-04-08T03:50:40.295",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830815,1712548240305,-500.0,0.00020992,2,"2024-04-08T03:50:40.305",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830816,1712548240315,-500.0,0.00020992,2,"2024-04-08T03:50:40.315",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830817,1712548240323,-154.81160903,0.00020992,2,"2024-04-08T03:50:40.323",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830818,1712548240333,-500.0,0.00020992,2,"2024-04-08T03:50:40.333",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830819,1712548240342,-900.1,0.00020992,2,"2024-04-08T03:50:40.342",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830820,1712548240351,-851.74741821,0.00020993,2,"2024-04-08T03:50:40.351",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830821,1712548240361,-219.7067517,0.00020994,2,"2024-04-08T03:50:40.361",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830822,1712548240369,-8699.8014427,0.00020994,2,"2024-04-08T03:50:40.369",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830823,1712548240378,-1582.0471924,0.00020994,2,"2024-04-08T03:50:40.378",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830824,1712548240387,-326.56857755,0.00020996,2,"2024-04-08T03:50:40.387",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830825,1712548240397,-500.0,0.00020996,2,"2024-04-08T03:50:40.397",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830826,1712548240406,-447.25842751,0.00020996,2,"2024-04-08T03:50:40.406",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830827,1712548240415,-203.71103966,0.00020996,2,"2024-04-08T03:50:40.415",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830828,1712548240423,-500.0,0.00020996,2,"2024-04-08T03:50:40.423",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830829,1712548240432,-500.0,0.00020996,2,"2024-04-08T03:50:40.432",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830830,1712548240441,-500.0,0.00020996,2,"2024-04-08T03:50:40.441",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830831,1712548240450,-500.0,0.00020996,2,"2024-04-08T03:50:40.450",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830832,1712548240459,-498.23,0.00020996,2,"2024-04-08T03:50:40.459",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830833,1712548240468,-209.49243853,0.00020996,2,"2024-04-08T03:50:40.468",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830834,1712548240477,-516.23181648,0.00020996,2,"2024-04-08T03:50:40.477",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830835,1712548240488,-512.72364323,0.00020996,2,"2024-04-08T03:50:40.488",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830836,1712548240498,-500.0,0.00020996,2,"2024-04-08T03:50:40.498",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830837,1712548240506,-500.0,0.00020996,2,"2024-04-08T03:50:40.506",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830838,1712548240515,-500.0,0.00020996,2,"2024-04-08T03:50:40.515",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830839,1712548240524,-500.0,0.00020996,2,"2024-04-08T03:50:40.524",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830840,1712548240533,-500.0,0.00020996,2,"2024-04-08T03:50:40.533",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830841,1712548240542,-417.93896993,0.00020996,2,"2024-04-08T03:50:40.542",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830842,1712548240551,-500.0,0.00020996,2,"2024-04-08T03:50:40.551",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830843,1712548240562,-500.0,0.00020996,2,"2024-04-08T03:50:40.562",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830844,1712548240573,-500.0,0.00020996,2,"2024-04-08T03:50:40.573",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830845,1712548240582,-500.0,0.00020996,2,"2024-04-08T03:50:40.582",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830846,1712548240592,-500.0,0.00020996,2,"2024-04-08T03:50:40.592",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830847,1712548240602,-500.0,0.00020996,2,"2024-04-08T03:50:40.602",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830848,1712548240611,-500.0,0.00020996,2,"2024-04-08T03:50:40.611",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830849,1712548240619,-500.0,0.00020996,2,"2024-04-08T03:50:40.619",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830850,1712548240629,-500.0,0.00020996,2,"2024-04-08T03:50:40.629",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830851,1712548240639,-327.56,0.00020996,2,"2024-04-08T03:50:40.639",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830852,1712548240649,-500.0,0.00020996,2,"2024-04-08T03:50:40.649",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830853,1712548240659,-500.0,0.00020996,2,"2024-04-08T03:50:40.659",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830854,1712548240668,-500.0,0.00020996,2,"2024-04-08T03:50:40.668",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830855,1712548240677,-500.0,0.00020996,2,"2024-04-08T03:50:40.677",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830856,1712548240688,-500.0,0.00020996,2,"2024-04-08T03:50:40.688",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830857,1712548240697,-500.0,0.00020996,2,"2024-04-08T03:50:40.697",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830858,1712548240706,-161.57439082,0.00020996,2,"2024-04-08T03:50:40.706",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830859,1712548240716,-279.42686012,0.00020996,2,"2024-04-08T03:50:40.716",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830860,1712548240724,-155.28194801,0.00020996,2,"2024-04-08T03:50:40.724",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830861,1712548240733,-1212.61636269,0.00020996,2,"2024-04-08T03:50:40.733",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830862,1712548240743,-324.92399664,0.00020996,2,"2024-04-08T03:50:40.743",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830863,1712548240753,-367.40011801,0.00020996,2,"2024-04-08T03:50:40.753",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830864,1712548240761,-550.63356813,0.00020996,2,"2024-04-08T03:50:40.761",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830865,1712548240771,-249.01779565,0.00020996,2,"2024-04-08T03:50:40.771",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830866,1712548240782,-500.0,0.00020997,2,"2024-04-08T03:50:40.782",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830867,1712548240792,-500.0,0.00020997,2,"2024-04-08T03:50:40.792",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830868,1712548240802,-500.0,0.00020997,2,"2024-04-08T03:50:40.802",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830869,1712548240812,-500.0,0.00020997,2,"2024-04-08T03:50:40.812",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830870,1712548240823,-500.0,0.00020997,2,"2024-04-08T03:50:40.823",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830871,1712548240833,-500.0,0.00020997,2,"2024-04-08T03:50:40.833",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830872,1712548240842,-500.0,0.00020997,2,"2024-04-08T03:50:40.842",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830873,1712548240852,-500.0,0.00020997,2,"2024-04-08T03:50:40.852",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830874,1712548240861,-500.0,0.00020997,2,"2024-04-08T03:50:40.861",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830875,1712548240871,-565.93662853,0.00020997,2,"2024-04-08T03:50:40.871",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830876,1712548240880,-500.0,0.00020997,2,"2024-04-08T03:50:40.880",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830877,1712548240891,-500.0,0.00020997,2,"2024-04-08T03:50:40.891",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830878,1712548240901,-500.0,0.00020997,2,"2024-04-08T03:50:40.901",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830879,1712548240910,-500.0,0.00020997,2,"2024-04-08T03:50:40.910",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830880,1712548240920,-500.0,0.00020997,2,"2024-04-08T03:50:40.920",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830881,1712548240930,-500.0,0.00020997,2,"2024-04-08T03:50:40.930",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830882,1712548240940,-500.0,0.00020997,2,"2024-04-08T03:50:40.940",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830883,1712548240950,-500.0,0.00020997,2,"2024-04-08T03:50:40.950",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830884,1712548240960,-500.0,0.00020997,2,"2024-04-08T03:50:40.960",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830885,1712548240971,-500.0,0.00020997,2,"2024-04-08T03:50:40.971",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830886,1712548240980,-585.72327411,0.00020997,2,"2024-04-08T03:50:40.980",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830887,1712548240990,-150.0,0.00020997,2,"2024-04-08T03:50:40.990",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830888,1712548241000,-150.0,0.00020997,2,"2024-04-08T03:50:41.000",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830889,1712548241010,-500.0,0.00020997,2,"2024-04-08T03:50:41.010",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830890,1712548241019,-500.0,0.00020997,2,"2024-04-08T03:50:41.019",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830891,1712548241029,-500.0,0.00020997,2,"2024-04-08T03:50:41.029",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830892,1712548241039,-500.0,0.00020997,2,"2024-04-08T03:50:41.039",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830893,1712548241049,-161.95673733,0.00020997,2,"2024-04-08T03:50:41.049",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830894,1712548241058,-500.0,0.00020997,2,"2024-04-08T03:50:41.058",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830895,1712548241068,-500.0,0.00020997,2,"2024-04-08T03:50:41.068",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830896,1712548241078,-564.03888796,0.00020997,2,"2024-04-08T03:50:41.078",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830897,1712548241088,-500.0,0.00020997,2,"2024-04-08T03:50:41.088",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830898,1712548241098,-500.0,0.00020997,2,"2024-04-08T03:50:41.098",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830899,1712548241107,-500.0,0.00020997,2,"2024-04-08T03:50:41.107",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830900,1712548241116,-500.0,0.00020997,2,"2024-04-08T03:50:41.116",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830901,1712548241126,-500.0,0.00020997,2,"2024-04-08T03:50:41.126",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830902,1712548241135,-500.0,0.00020997,2,"2024-04-08T03:50:41.135",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830903,1712548241144,-500.0,0.00020997,2,"2024-04-08T03:50:41.144",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830904,1712548241154,-500.0,0.00020997,2,"2024-04-08T03:50:41.154",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830905,1712548241163,-500.0,0.00020997,2,"2024-04-08T03:50:41.163",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830906,1712548241172,-500.0,0.00020997,2,"2024-04-08T03:50:41.172",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830907,1712548241181,-500.0,0.00020997,2,"2024-04-08T03:50:41.181",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830908,1712548241190,-500.0,0.00020997,2,"2024-04-08T03:50:41.190",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830909,1712548241199,-500.0,0.00020997,2,"2024-04-08T03:50:41.199",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830910,1712548241208,-1846.42,0.00020997,2,"2024-04-08T03:50:41.208",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830911,1712548241217,-1846.42,0.00020997,2,"2024-04-08T03:50:41.217",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830912,1712548241226,-806.2,0.00020997,2,"2024-04-08T03:50:41.226",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830913,1712548241235,-806.2,0.00020997,2,"2024-04-08T03:50:41.235",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830914,1712548241247,-406.92449214,0.00020997,2,"2024-04-08T03:50:41.247",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830915,1712548241256,-167.39077663,0.00020997,2,"2024-04-08T03:50:41.256",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830916,1712548241266,-500.0,0.00020997,2,"2024-04-08T03:50:41.266",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830917,1712548241274,-500.0,0.00020997,2,"2024-04-08T03:50:41.274",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830918,1712548241283,-500.0,0.00020997,2,"2024-04-08T03:50:41.283",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830919,1712548241293,-500.0,0.00020997,2,"2024-04-08T03:50:41.293",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830920,1712548241302,-500.0,0.00020997,2,"2024-04-08T03:50:41.302",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830921,1712548241311,-500.0,0.00020997,2,"2024-04-08T03:50:41.311",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830922,1712548241320,-500.0,0.00020997,2,"2024-04-08T03:50:41.320",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830923,1712548241329,-571.35149455,0.00020997,2,"2024-04-08T03:50:41.329",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830924,1712548241338,-500.0,0.00020997,2,"2024-04-08T03:50:41.338",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830925,1712548241347,-500.0,0.00020997,2,"2024-04-08T03:50:41.347",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830926,1712548241357,-500.0,0.00020997,2,"2024-04-08T03:50:41.357",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830927,1712548241366,-500.0,0.00020997,2,"2024-04-08T03:50:41.366",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830928,1712548241375,-500.0,0.00020997,2,"2024-04-08T03:50:41.375",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830929,1712548241384,-387.44655576,0.00020997,2,"2024-04-08T03:50:41.384",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830930,1712548241393,-500.0,0.00020997,2,"2024-04-08T03:50:41.393",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830931,1712548241402,-500.0,0.00020997,2,"2024-04-08T03:50:41.402",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830932,1712548241411,-500.0,0.00020997,2,"2024-04-08T03:50:41.411",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830933,1712548241421,-500.0,0.00020997,2,"2024-04-08T03:50:41.421",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830934,1712548241430,-500.0,0.00020997,2,"2024-04-08T03:50:41.430",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830935,1712548241439,-500.0,0.00020997,2,"2024-04-08T03:50:41.439",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830936,1712548241448,-500.0,0.00020997,2,"2024-04-08T03:50:41.448",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830937,1712548241457,-500.0,0.00020997,2,"2024-04-08T03:50:41.457",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830938,1712548241466,-163.12,0.00020997,2,"2024-04-08T03:50:41.466",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830939,1712548241475,-500.0,0.00020997,2,"2024-04-08T03:50:41.475",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830940,1712548241484,-500.0,0.00020997,2,"2024-04-08T03:50:41.484",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830941,1712548241494,-500.0,0.00020997,2,"2024-04-08T03:50:41.494",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830942,1712548241504,-500.0,0.00020997,2,"2024-04-08T03:50:41.504",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830943,1712548241513,-500.0,0.00020997,2,"2024-04-08T03:50:41.513",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830944,1712548241522,-500.0,0.00020997,2,"2024-04-08T03:50:41.522",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830945,1712548241531,-500.0,0.00020997,2,"2024-04-08T03:50:41.531",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830946,1712548241541,-500.0,0.00020997,2,"2024-04-08T03:50:41.541",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830947,1712548241550,-500.0,0.00020997,2,"2024-04-08T03:50:41.550",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830948,1712548241559,-500.0,0.00020997,2,"2024-04-08T03:50:41.559",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830949,1712548241567,-500.0,0.00020997,2,"2024-04-08T03:50:41.567",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830950,1712548241577,-308.79763864,0.00020997,2,"2024-04-08T03:50:41.577",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830951,1712548241586,-500.0,0.00020997,2,"2024-04-08T03:50:41.586",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830952,1712548241595,-500.0,0.00020997,2,"2024-04-08T03:50:41.595",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830953,1712548241604,-500.0,0.00020997,2,"2024-04-08T03:50:41.604",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830954,1712548241613,-500.0,0.00020997,2,"2024-04-08T03:50:41.613",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830955,1712548241622,-500.0,0.00020997,2,"2024-04-08T03:50:41.622",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830956,1712548241631,-500.0,0.00020997,2,"2024-04-08T03:50:41.631",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830957,1712548241640,-423.07,0.00020997,2,"2024-04-08T03:50:41.640",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830958,1712548241650,-500.0,0.00020997,2,"2024-04-08T03:50:41.650",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830959,1712548241659,-500.0,0.00020997,2,"2024-04-08T03:50:41.659",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830960,1712548241668,-500.0,0.00020997,2,"2024-04-08T03:50:41.668",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830961,1712548241678,-500.0,0.00020997,2,"2024-04-08T03:50:41.678",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830962,1712548241687,-156.60058308,0.00020997,2,"2024-04-08T03:50:41.687",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830963,1712548241695,-500.0,0.00020997,2,"2024-04-08T03:50:41.695",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830964,1712548241705,-500.0,0.00020997,2,"2024-04-08T03:50:41.705",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830965,1712548241714,-500.0,0.00020997,2,"2024-04-08T03:50:41.714",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830966,1712548241723,-500.0,0.00020997,2,"2024-04-08T03:50:41.723",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830967,1712548241732,-500.0,0.00020997,2,"2024-04-08T03:50:41.732",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830968,1712548241742,-500.0,0.00020997,2,"2024-04-08T03:50:41.742",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830969,1712548241751,-500.0,0.00020997,2,"2024-04-08T03:50:41.751",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830970,1712548241760,-500.0,0.00020997,2,"2024-04-08T03:50:41.760",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830971,1712548241769,-500.0,0.00020997,2,"2024-04-08T03:50:41.769",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830972,1712548241778,-500.0,0.00020997,2,"2024-04-08T03:50:41.778",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830973,1712548241787,-722.74,0.00020997,2,"2024-04-08T03:50:41.787",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830974,1712548241796,-722.74,0.00020997,2,"2024-04-08T03:50:41.796",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830975,1712548241806,-500.0,0.00020997,2,"2024-04-08T03:50:41.806",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830976,1712548241815,-500.0,0.00020997,2,"2024-04-08T03:50:41.815",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830977,1712548241824,-329.32278709,0.00020997,2,"2024-04-08T03:50:41.824",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830978,1712548241833,-500.0,0.00020997,2,"2024-04-08T03:50:41.833",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830979,1712548241842,-500.0,0.00020997,2,"2024-04-08T03:50:41.842",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830980,1712548241852,-500.0,0.00020997,2,"2024-04-08T03:50:41.852",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830981,1712548241861,-500.0,0.00020997,2,"2024-04-08T03:50:41.861",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830982,1712548241870,-500.0,0.00020997,2,"2024-04-08T03:50:41.870",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830983,1712548241880,-500.0,0.00020997,2,"2024-04-08T03:50:41.880",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830984,1712548241891,-500.0,0.00020997,2,"2024-04-08T03:50:41.891",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830985,1712548241899,-500.0,0.00020997,2,"2024-04-08T03:50:41.899",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830986,1712548241909,-900.1,0.00020997,2,"2024-04-08T03:50:41.909",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830987,1712548241918,-900.1,0.00020997,2,"2024-04-08T03:50:41.918",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830988,1712548241931,-500.0,0.00020997,2,"2024-04-08T03:50:41.931",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830989,1712548241942,-372336.8865209,0.00020998,2,"2024-04-08T03:50:41.942",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830990,1712548241954,-206.18856688,0.00020998,2,"2024-04-08T03:50:41.954",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830991,1712548241964,-500.0,0.00020998,2,"2024-04-08T03:50:41.964",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830992,1712548241974,-500.0,0.00020998,2,"2024-04-08T03:50:41.974",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830993,1712548241983,-500.0,0.00020998,2,"2024-04-08T03:50:41.983",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830994,1712548241993,-231.04418644,0.00020998,2,"2024-04-08T03:50:41.993",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830995,1712548242001,-500.0,0.00020998,2,"2024-04-08T03:50:42.001",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830996,1712548242010,-500.0,0.00020998,2,"2024-04-08T03:50:42.010",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830997,1712548242021,-514.91378708,0.00020998,2,"2024-04-08T03:50:42.021",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830998,1712548242030,-500.0,0.00020998,2,"2024-04-08T03:50:42.030",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321830999,1712548242040,-500.0,0.00020998,2,"2024-04-08T03:50:42.040",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831000,1712548242049,-500.0,0.00020998,2,"2024-04-08T03:50:42.049",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831001,1712548242059,-500.0,0.00020998,2,"2024-04-08T03:50:42.059",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831002,1712548242069,-500.0,0.00020998,2,"2024-04-08T03:50:42.069",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831003,1712548242078,-500.0,0.00020998,2,"2024-04-08T03:50:42.078",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831004,1712548242088,-500.0,0.00020998,2,"2024-04-08T03:50:42.088",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831005,1712548242097,-528.29591391,0.00020998,2,"2024-04-08T03:50:42.097",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831006,1712548242107,-566.72709148,0.00020998,2,"2024-04-08T03:50:42.107",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831007,1712548242116,-500.0,0.00020998,2,"2024-04-08T03:50:42.116",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831008,1712548242125,-500.0,0.00020998,2,"2024-04-08T03:50:42.125",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831009,1712548242134,-500.0,0.00020998,2,"2024-04-08T03:50:42.134",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831010,1712548242143,-500.0,0.00020998,2,"2024-04-08T03:50:42.143",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831011,1712548242153,-500.0,0.00020998,2,"2024-04-08T03:50:42.153",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831012,1712548242163,-500.0,0.00020998,2,"2024-04-08T03:50:42.163",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831013,1712548242172,-500.0,0.00020998,2,"2024-04-08T03:50:42.172",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831014,1712548242181,-500.0,0.00020998,2,"2024-04-08T03:50:42.181",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831015,1712548242191,-517.28,0.00020998,2,"2024-04-08T03:50:42.191",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831016,1712548242201,-500.0,0.00020998,2,"2024-04-08T03:50:42.201",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831017,1712548242210,-309.56,0.00020998,2,"2024-04-08T03:50:42.210",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831018,1712548242220,-500.0,0.00020999,2,"2024-04-08T03:50:42.220",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831019,1712548242230,-500.0,0.00020999,2,"2024-04-08T03:50:42.230",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831020,1712548242240,-500.0,0.00020999,2,"2024-04-08T03:50:42.240",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831021,1712548242250,-500.0,0.00020999,2,"2024-04-08T03:50:42.250",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831022,1712548242259,-500.0,0.00020999,2,"2024-04-08T03:50:42.259",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831023,1712548242269,-500.0,0.00020999,2,"2024-04-08T03:50:42.269",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831024,1712548242277,-500.0,0.00020999,2,"2024-04-08T03:50:42.277",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831025,1712548242286,-500.0,0.00020999,2,"2024-04-08T03:50:42.286",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831026,1712548242295,-500.0,0.00020999,2,"2024-04-08T03:50:42.295",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831027,1712548242305,-500.0,0.00020999,2,"2024-04-08T03:50:42.305",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831028,1712548242314,-500.0,0.00020999,2,"2024-04-08T03:50:42.314",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831029,1712548242323,-500.0,0.00020999,2,"2024-04-08T03:50:42.323",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831030,1712548242332,-500.0,0.00020999,2,"2024-04-08T03:50:42.332",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831031,1712548242341,-500.0,0.00020999,2,"2024-04-08T03:50:42.341",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831032,1712548242350,-500.0,0.00020999,2,"2024-04-08T03:50:42.350",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831033,1712548242359,-500.0,0.00020999,2,"2024-04-08T03:50:42.359",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831034,1712548242368,-500.0,0.00020999,2,"2024-04-08T03:50:42.368",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831035,1712548242378,-218.36741619,0.00020999,2,"2024-04-08T03:50:42.378",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831036,1712548242387,-500.0,0.00020999,2,"2024-04-08T03:50:42.387",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831037,1712548242396,-500.0,0.00020999,2,"2024-04-08T03:50:42.396",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831038,1712548242405,-505.29245463,0.00020999,2,"2024-04-08T03:50:42.405",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831039,1712548242415,-500.0,0.00020999,2,"2024-04-08T03:50:42.415",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831040,1712548242423,-500.0,0.00020999,2,"2024-04-08T03:50:42.423",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831041,1712548242432,-500.0,0.00020999,2,"2024-04-08T03:50:42.432",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831042,1712548242441,-500.0,0.00020999,2,"2024-04-08T03:50:42.441",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831043,1712548242450,-381.93175311,0.00020999,2,"2024-04-08T03:50:42.450",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831044,1712548242459,-500.0,0.00020999,2,"2024-04-08T03:50:42.459",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831045,1712548242468,-500.0,0.00020999,2,"2024-04-08T03:50:42.468",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831046,1712548242477,-500.0,0.00020999,2,"2024-04-08T03:50:42.477",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831047,1712548242486,-500.0,0.00020999,2,"2024-04-08T03:50:42.486",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831048,1712548242497,-500.0,0.00020999,2,"2024-04-08T03:50:42.497",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831049,1712548242506,-500.0,0.00020999,2,"2024-04-08T03:50:42.506",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831050,1712548242516,-514.21236484,0.00020999,2,"2024-04-08T03:50:42.516",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831051,1712548242526,-500.0,0.00020999,2,"2024-04-08T03:50:42.526",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831052,1712548242535,-500.0,0.00020999,2,"2024-04-08T03:50:42.535",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831053,1712548242544,-500.0,0.00020999,2,"2024-04-08T03:50:42.544",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831054,1712548242554,-500.0,0.00020999,2,"2024-04-08T03:50:42.554",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831055,1712548242563,-194.69964335,0.00020999,2,"2024-04-08T03:50:42.563",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831056,1712548242573,-500.0,0.00020999,2,"2024-04-08T03:50:42.573",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831057,1712548242582,-500.0,0.00020999,2,"2024-04-08T03:50:42.582",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831058,1712548242591,-500.0,0.00020999,2,"2024-04-08T03:50:42.591",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831059,1712548242600,-500.0,0.00020999,2,"2024-04-08T03:50:42.600",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831060,1712548242610,-593.64617247,0.00020999,2,"2024-04-08T03:50:42.610",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831061,1712548242619,-500.0,0.00020999,2,"2024-04-08T03:50:42.619",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831062,1712548242629,-500.0,0.00020999,2,"2024-04-08T03:50:42.629",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831063,1712548242638,-213.59089958,0.00020999,2,"2024-04-08T03:50:42.638",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831064,1712548242647,-432.40576724,0.00020999,2,"2024-04-08T03:50:42.647",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831065,1712548242656,-150.0,0.00020999,2,"2024-04-08T03:50:42.656",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831066,1712548242666,-150.0,0.00020999,2,"2024-04-08T03:50:42.666",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831067,1712548242675,-150.0,0.00020999,2,"2024-04-08T03:50:42.675",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831068,1712548242683,-150.0,0.00020999,2,"2024-04-08T03:50:42.683",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831069,1712548242693,-500.0,0.00020999,2,"2024-04-08T03:50:42.693",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831070,1712548242702,-500.0,0.00020999,2,"2024-04-08T03:50:42.702",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831071,1712548242710,-500.0,0.00020999,2,"2024-04-08T03:50:42.710",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831072,1712548242719,-500.0,0.00020999,2,"2024-04-08T03:50:42.719",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831073,1712548242728,-314.96630969,0.00020999,2,"2024-04-08T03:50:42.728",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831074,1712548242737,-500.0,0.00020999,2,"2024-04-08T03:50:42.737",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831075,1712548242747,-243.62720025,0.00020999,2,"2024-04-08T03:50:42.747",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831076,1712548242756,-500.0,0.00020999,2,"2024-04-08T03:50:42.756",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831077,1712548242765,-500.0,0.00020999,2,"2024-04-08T03:50:42.765",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831078,1712548242774,-500.0,0.00020999,2,"2024-04-08T03:50:42.774",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831079,1712548242783,-500.0,0.00020999,2,"2024-04-08T03:50:42.783",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831080,1712548242792,-339.18,0.00020999,2,"2024-04-08T03:50:42.792",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831081,1712548242801,-500.0,0.00020999,2,"2024-04-08T03:50:42.801",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831082,1712548242810,-500.0,0.00020999,2,"2024-04-08T03:50:42.810",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831084,1712548242819,-500.0,0.00020999,2,"2024-04-08T03:50:42.819",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831086,1712548242828,-500.0,0.00020999,2,"2024-04-08T03:50:42.828",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831088,1712548242837,-500.0,0.00020999,2,"2024-04-08T03:50:42.837",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831090,1712548242846,-500.0,0.00020999,2,"2024-04-08T03:50:42.846",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831092,1712548242857,-500.0,0.00020999,2,"2024-04-08T03:50:42.857",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831093,1712548242866,-500.0,0.00020999,2,"2024-04-08T03:50:42.866",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831094,1712548242876,-587.25,0.00020999,2,"2024-04-08T03:50:42.876",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831095,1712548242889,-502.8274518,0.00020999,2,"2024-04-08T03:50:42.889",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831096,1712548242899,-500.0,0.00020999,2,"2024-04-08T03:50:42.899",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831097,1712548242908,-500.0,0.00020999,2,"2024-04-08T03:50:42.908",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831098,1712548242917,-500.0,0.00020999,2,"2024-04-08T03:50:42.917",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831099,1712548242927,-1846.42,0.00020999,2,"2024-04-08T03:50:42.927",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831101,1712548242936,-1846.42,0.00020999,2,"2024-04-08T03:50:42.936",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831102,1712548242945,-1846.42,0.00020999,2,"2024-04-08T03:50:42.945",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831103,1712548242955,-1846.42,0.00020999,2,"2024-04-08T03:50:42.955",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831104,1712548242965,-1846.42,0.00020999,2,"2024-04-08T03:50:42.965",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831105,1712548242974,-1846.42,0.00020999,2,"2024-04-08T03:50:42.974",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831106,1712548242985,-1846.42,0.00020999,2,"2024-04-08T03:50:42.985",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831107,1712548242995,-1846.42,0.00020999,2,"2024-04-08T03:50:42.995",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831108,1712548243004,-1846.42,0.00020999,2,"2024-04-08T03:50:43.004",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831109,1712548243014,-1846.42,0.00020999,2,"2024-04-08T03:50:43.014",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831110,1712548243023,-1846.42,0.00020999,2,"2024-04-08T03:50:43.023",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831111,1712548243032,-1846.42,0.00020999,2,"2024-04-08T03:50:43.032",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831112,1712548243041,-1846.42,0.00020999,2,"2024-04-08T03:50:43.041",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831113,1712548243050,-1846.42,0.00020999,2,"2024-04-08T03:50:43.050",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831114,1712548243059,-1846.42,0.00020999,2,"2024-04-08T03:50:43.059",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831115,1712548243068,-1846.42,0.00020999,2,"2024-04-08T03:50:43.068",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831116,1712548243078,-1846.42,0.00020999,2,"2024-04-08T03:50:43.078",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831117,1712548243087,-1846.42,0.00020999,2,"2024-04-08T03:50:43.087",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831118,1712548243096,-1846.42,0.00020999,2,"2024-04-08T03:50:43.096",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831119,1712548243105,-1846.42,0.00020999,2,"2024-04-08T03:50:43.105",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831120,1712548243114,-1846.58184626,0.00020999,2,"2024-04-08T03:50:43.114",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831121,1712548243123,-806.2,0.00020999,2,"2024-04-08T03:50:43.123",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831122,1712548243133,-806.2,0.00020999,2,"2024-04-08T03:50:43.133",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831123,1712548243143,-806.2,0.00020999,2,"2024-04-08T03:50:43.143",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831124,1712548243153,-806.2,0.00020999,2,"2024-04-08T03:50:43.153",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831125,1712548243163,-806.2,0.00020999,2,"2024-04-08T03:50:43.163",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831126,1712548243173,-806.2,0.00020999,2,"2024-04-08T03:50:43.173",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831127,1712548243182,-806.2,0.00020999,2,"2024-04-08T03:50:43.182",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831128,1712548243191,-806.2,0.00020999,2,"2024-04-08T03:50:43.191",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831129,1712548243200,-806.2,0.00020999,2,"2024-04-08T03:50:43.200",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831130,1712548243210,-806.2,0.00020999,2,"2024-04-08T03:50:43.210",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831131,1712548243219,-806.2,0.00020999,2,"2024-04-08T03:50:43.219",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831132,1712548243229,-806.2,0.00020999,2,"2024-04-08T03:50:43.229",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831133,1712548243238,-806.2,0.00020999,2,"2024-04-08T03:50:43.238",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831134,1712548243249,-806.2,0.00020999,2,"2024-04-08T03:50:43.249",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831135,1712548243260,-806.2,0.00020999,2,"2024-04-08T03:50:43.260",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831136,1712548243269,-806.2,0.00020999,2,"2024-04-08T03:50:43.269",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831137,1712548243279,-806.2,0.00020999,2,"2024-04-08T03:50:43.279",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831138,1712548243288,-806.2,0.00020999,2,"2024-04-08T03:50:43.288",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831139,1712548243297,-806.2,0.00020999,2,"2024-04-08T03:50:43.297",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831140,1712548243307,-806.2,0.00020999,2,"2024-04-08T03:50:43.307",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831141,1712548243317,-806.22,0.00020999,2,"2024-04-08T03:50:43.317",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831142,1712548243326,-206.59266165,0.00020999,2,"2024-04-08T03:50:43.326",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831143,1712548243335,-5825.99102334,0.00020999,2,"2024-04-08T03:50:43.335",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831144,1712548243345,-233357.31685721,0.00020999,2,"2024-04-08T03:50:43.345",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831145,1712548243354,-538807.18554194,0.00020999,2,"2024-04-08T03:50:43.354",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831146,1712548243363,-334.38651522,0.00020999,2,"2024-04-08T03:50:43.363",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831147,1712548243372,-500.0,0.00020999,2,"2024-04-08T03:50:43.372",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831148,1712548243381,-500.0,0.00020999,2,"2024-04-08T03:50:43.381",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831149,1712548243390,-500.0,0.00020999,2,"2024-04-08T03:50:43.390",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831150,1712548243400,-500.0,0.00020999,2,"2024-04-08T03:50:43.400",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831151,1712548243409,-500.0,0.00020999,2,"2024-04-08T03:50:43.409",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831152,1712548243418,-164.29345494,0.00020999,2,"2024-04-08T03:50:43.418",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831153,1712548243427,-500.0,0.00020999,2,"2024-04-08T03:50:43.427",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831154,1712548243436,-554.46470326,0.00020999,2,"2024-04-08T03:50:43.436",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831155,1712548243445,-500.0,0.00020999,2,"2024-04-08T03:50:43.445",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831156,1712548243454,-500.0,0.00020999,2,"2024-04-08T03:50:43.454",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831157,1712548243463,-500.0,0.00020999,2,"2024-04-08T03:50:43.463",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831158,1712548243472,-500.0,0.00020999,2,"2024-04-08T03:50:43.472",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831159,1712548243481,-500.0,0.00020999,2,"2024-04-08T03:50:43.481",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831160,1712548243490,-500.0,0.00020999,2,"2024-04-08T03:50:43.490",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831161,1712548243500,-500.0,0.00020999,2,"2024-04-08T03:50:43.500",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831162,1712548243509,-528.69345223,0.00020999,2,"2024-04-08T03:50:43.509",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831163,1712548243518,-500.0,0.00020999,2,"2024-04-08T03:50:43.518",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831164,1712548243527,-320.24,0.00020999,2,"2024-04-08T03:50:43.527",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831165,1712548243536,-426.32,0.00020999,2,"2024-04-08T03:50:43.536",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831166,1712548243546,-500.0,0.00020999,2,"2024-04-08T03:50:43.546",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831167,1712548243555,-500.0,0.00020999,2,"2024-04-08T03:50:43.555",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831168,1712548243564,-500.0,0.00020999,2,"2024-04-08T03:50:43.564",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831169,1712548243574,-500.0,0.00020999,2,"2024-04-08T03:50:43.574",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831170,1712548243583,-500.0,0.00020999,2,"2024-04-08T03:50:43.583",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831171,1712548243593,-500.0,0.00020999,2,"2024-04-08T03:50:43.593",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831172,1712548243603,-500.0,0.00020999,2,"2024-04-08T03:50:43.603",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831173,1712548243612,-500.0,0.00020999,2,"2024-04-08T03:50:43.612",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831174,1712548243621,-500.0,0.00020999,2,"2024-04-08T03:50:43.621",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831175,1712548243631,-500.0,0.00020999,2,"2024-04-08T03:50:43.631",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831176,1712548243640,-375.65,0.00020999,2,"2024-04-08T03:50:43.640",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831177,1712548243650,-500.0,0.00020999,2,"2024-04-08T03:50:43.650",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831178,1712548243659,-500.0,0.00020999,2,"2024-04-08T03:50:43.659",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831179,1712548243669,-500.0,0.00020999,2,"2024-04-08T03:50:43.669",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831180,1712548243678,-500.0,0.00020999,2,"2024-04-08T03:50:43.678",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831181,1712548243687,-500.0,0.00020999,2,"2024-04-08T03:50:43.687",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831183,1712548243697,-639.91041979,0.00020999,2,"2024-04-08T03:50:43.697",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831184,1712548243706,-500.0,0.00020999,2,"2024-04-08T03:50:43.706",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831185,1712548243715,-500.0,0.00020999,2,"2024-04-08T03:50:43.715",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831186,1712548243724,-500.0,0.00020999,2,"2024-04-08T03:50:43.724",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831187,1712548243733,-500.0,0.00020999,2,"2024-04-08T03:50:43.733",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831188,1712548243743,-500.0,0.00020999,2,"2024-04-08T03:50:43.743",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831189,1712548243751,-500.0,0.00020999,2,"2024-04-08T03:50:43.751",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831190,1712548243760,-500.0,0.00020999,2,"2024-04-08T03:50:43.760",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831191,1712548243770,-605.30721543,0.00020999,2,"2024-04-08T03:50:43.770",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831192,1712548243779,-277.9680231,0.00020999,2,"2024-04-08T03:50:43.779",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831193,1712548243788,-500.0,0.00020999,2,"2024-04-08T03:50:43.788",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831194,1712548243797,-287.34126757,0.00020999,2,"2024-04-08T03:50:43.797",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831195,1712548243806,-500.0,0.00020999,2,"2024-04-08T03:50:43.806",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831196,1712548243815,-500.0,0.00020999,2,"2024-04-08T03:50:43.815",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831197,1712548243824,-500.0,0.00020999,2,"2024-04-08T03:50:43.824",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831198,1712548243834,-500.0,0.00020999,2,"2024-04-08T03:50:43.834",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831199,1712548243843,-500.0,0.00020999,2,"2024-04-08T03:50:43.843",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831200,1712548243852,-500.0,0.00020999,2,"2024-04-08T03:50:43.852",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831201,1712548243861,-500.0,0.00020999,2,"2024-04-08T03:50:43.861",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831202,1712548243870,-481.51121011,0.00020999,2,"2024-04-08T03:50:43.870",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831203,1712548243879,-500.0,0.00020999,2,"2024-04-08T03:50:43.879",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831204,1712548243891,-500.0,0.00020999,2,"2024-04-08T03:50:43.891",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831205,1712548243900,-500.0,0.00020999,2,"2024-04-08T03:50:43.900",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831206,1712548243910,-500.0,0.00020999,2,"2024-04-08T03:50:43.910",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831207,1712548243919,-500.0,0.00020999,2,"2024-04-08T03:50:43.919",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831208,1712548243929,-500.0,0.00020999,2,"2024-04-08T03:50:43.929",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831209,1712548243939,-500.0,0.00020999,2,"2024-04-08T03:50:43.939",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831210,1712548243948,-500.0,0.00020999,2,"2024-04-08T03:50:43.948",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831211,1712548243958,-500.0,0.00020999,2,"2024-04-08T03:50:43.958",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831212,1712548243968,-517.78,0.00020999,2,"2024-04-08T03:50:43.968",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831213,1712548243978,-500.0,0.00020999,2,"2024-04-08T03:50:43.978",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831214,1712548243988,-500.0,0.00020999,2,"2024-04-08T03:50:43.988",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831215,1712548243997,-500.0,0.00020999,2,"2024-04-08T03:50:43.997",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831216,1712548244006,-202.1127,0.00020999,2,"2024-04-08T03:50:44.006",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831217,1712548244015,-500.0,0.00020999,2,"2024-04-08T03:50:44.015",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831218,1712548244025,-246.07583229,0.00020999,2,"2024-04-08T03:50:44.025",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831219,1712548244196,-500.0,0.00020999,2,"2024-04-08T03:50:44.196",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831220,1712548244206,-500.0,0.00020999,2,"2024-04-08T03:50:44.206",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831221,1712548244215,-500.0,0.00020999,2,"2024-04-08T03:50:44.215",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831222,1712548244224,-500.0,0.00020999,2,"2024-04-08T03:50:44.224",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831223,1712548244234,-500.0,0.00020999,2,"2024-04-08T03:50:44.234",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831224,1712548244244,-500.0,0.00020999,2,"2024-04-08T03:50:44.244",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831225,1712548244253,-500.0,0.00020999,2,"2024-04-08T03:50:44.253",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831226,1712548244263,-500.0,0.00020999,2,"2024-04-08T03:50:44.263",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831227,1712548244273,-500.0,0.00020999,2,"2024-04-08T03:50:44.273",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831228,1712548244282,-500.0,0.00020999,2,"2024-04-08T03:50:44.282",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831229,1712548244291,-500.0,0.00020999,2,"2024-04-08T03:50:44.291",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831230,1712548244300,-500.0,0.00020999,2,"2024-04-08T03:50:44.300",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831231,1712548244310,-500.0,0.00020999,2,"2024-04-08T03:50:44.310",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831232,1712548244319,-500.0,0.00020999,2,"2024-04-08T03:50:44.319",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831233,1712548244329,-500.0,0.00020999,2,"2024-04-08T03:50:44.329",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831234,1712548244338,-500.0,0.00020999,2,"2024-04-08T03:50:44.338",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831235,1712548244347,-241.84337401,0.00020999,2,"2024-04-08T03:50:44.347",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831236,1712548244356,-500.0,0.00020999,2,"2024-04-08T03:50:44.356",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831237,1712548244366,-500.0,0.00020999,2,"2024-04-08T03:50:44.366",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831238,1712548244375,-500.0,0.00020999,2,"2024-04-08T03:50:44.375",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831239,1712548244385,-500.0,0.00020999,2,"2024-04-08T03:50:44.385",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831240,1712548244394,-500.0,0.00020999,2,"2024-04-08T03:50:44.394",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831241,1712548244403,-500.0,0.00020999,2,"2024-04-08T03:50:44.403",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831242,1712548244412,-500.0,0.00020999,2,"2024-04-08T03:50:44.412",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831243,1712548244422,-500.0,0.00020999,2,"2024-04-08T03:50:44.422",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831244,1712548244431,-500.0,0.00020999,2,"2024-04-08T03:50:44.431",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831245,1712548244441,-239.05171456,0.00020999,2,"2024-04-08T03:50:44.441",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831246,1712548244450,-500.0,0.00020999,2,"2024-04-08T03:50:44.450",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831247,1712548244459,-500.0,0.00020999,2,"2024-04-08T03:50:44.459",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831248,1712548244468,-500.0,0.00020999,2,"2024-04-08T03:50:44.468",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831249,1712548244477,-500.0,0.00020999,2,"2024-04-08T03:50:44.477",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831250,1712548244486,-500.0,0.00020999,2,"2024-04-08T03:50:44.486",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831251,1712548244497,-500.0,0.00020999,2,"2024-04-08T03:50:44.497",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831252,1712548244506,-500.0,0.00020999,2,"2024-04-08T03:50:44.506",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831253,1712548244516,-500.0,0.00020999,2,"2024-04-08T03:50:44.516",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831254,1712548244526,-500.0,0.00020999,2,"2024-04-08T03:50:44.526",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831255,1712548244536,-500.0,0.00020999,2,"2024-04-08T03:50:44.536",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831256,1712548244546,-500.0,0.00020999,2,"2024-04-08T03:50:44.546",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831257,1712548244557,-500.0,0.00020999,2,"2024-04-08T03:50:44.557",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831258,1712548244567,-500.0,0.00020999,2,"2024-04-08T03:50:44.567",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831259,1712548244579,-500.0,0.00020999,2,"2024-04-08T03:50:44.579",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831260,1712548244596,-500.0,0.00020999,2,"2024-04-08T03:50:44.596",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831261,1712548244606,-500.0,0.00020999,2,"2024-04-08T03:50:44.606",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831262,1712548244615,-500.0,0.00020999,2,"2024-04-08T03:50:44.615",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831263,1712548244626,-500.0,0.00020999,2,"2024-04-08T03:50:44.626",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831264,1712548244636,-500.0,0.00020999,2,"2024-04-08T03:50:44.636",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831265,1712548244646,-177.42103587,0.00020999,2,"2024-04-08T03:50:44.646",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831266,1712548244655,-500.0,0.00020999,2,"2024-04-08T03:50:44.655",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831267,1712548244665,-500.0,0.00020999,2,"2024-04-08T03:50:44.665",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831268,1712548244674,-500.0,0.00020999,2,"2024-04-08T03:50:44.674",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831269,1712548244684,-500.0,0.00020999,2,"2024-04-08T03:50:44.684",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831270,1712548244693,-500.0,0.00020999,2,"2024-04-08T03:50:44.693",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831271,1712548244702,-500.0,0.00020999,2,"2024-04-08T03:50:44.702",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831272,1712548244712,-500.0,0.00020999,2,"2024-04-08T03:50:44.712",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831273,1712548244721,-334.96039998,0.00020999,2,"2024-04-08T03:50:44.721",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831274,1712548244730,-380.42681548,0.00020999,2,"2024-04-08T03:50:44.730",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831275,1712548244741,-500.0,0.00020999,2,"2024-04-08T03:50:44.741",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831276,1712548244751,-500.0,0.00020999,2,"2024-04-08T03:50:44.751",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831277,1712548244762,-500.0,0.00020999,2,"2024-04-08T03:50:44.762",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831278,1712548244771,-500.0,0.00020999,2,"2024-04-08T03:50:44.771",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831279,1712548244780,-500.0,0.00020999,2,"2024-04-08T03:50:44.780",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831280,1712548244791,-500.0,0.00020999,2,"2024-04-08T03:50:44.791",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831281,1712548244799,-500.0,0.00020999,2,"2024-04-08T03:50:44.799",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831282,1712548244810,-500.0,0.00020999,2,"2024-04-08T03:50:44.810",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831283,1712548244819,-500.0,0.00020999,2,"2024-04-08T03:50:44.819",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831284,1712548244830,-500.0,0.00020999,2,"2024-04-08T03:50:44.830",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831285,1712548244840,-500.0,0.00020999,2,"2024-04-08T03:50:44.840",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831286,1712548244850,-310.20337181,0.00020999,2,"2024-04-08T03:50:44.850",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831287,1712548244860,-500.0,0.00020999,2,"2024-04-08T03:50:44.860",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831288,1712548244870,-500.0,0.00020999,2,"2024-04-08T03:50:44.870",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831289,1712548244880,-500.0,0.00020999,2,"2024-04-08T03:50:44.880",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831290,1712548244893,-500.0,0.00020999,2,"2024-04-08T03:50:44.893",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831291,1712548244904,-500.0,0.00020999,2,"2024-04-08T03:50:44.904",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831292,1712548244913,-500.0,0.00020999,2,"2024-04-08T03:50:44.913",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831293,1712548244923,-500.0,0.00020999,2,"2024-04-08T03:50:44.923",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831294,1712548244933,-500.0,0.00020999,2,"2024-04-08T03:50:44.933",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831295,1712548244942,-500.0,0.00020999,2,"2024-04-08T03:50:44.942",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831296,1712548244952,-216.1796331,0.00020999,2,"2024-04-08T03:50:44.952",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831297,1712548244964,-500.0,0.00020999,2,"2024-04-08T03:50:44.964",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831298,1712548244975,-500.0,0.00020999,2,"2024-04-08T03:50:44.975",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831299,1712548244984,-500.0,0.00020999,2,"2024-04-08T03:50:44.984",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831300,1712548244994,-500.0,0.00020999,2,"2024-04-08T03:50:44.994",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831301,1712548245003,-500.0,0.00020999,2,"2024-04-08T03:50:45.003",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831302,1712548245012,-500.0,0.00020999,2,"2024-04-08T03:50:45.012",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831303,1712548245021,-325.51558568,0.00020999,2,"2024-04-08T03:50:45.021",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831304,1712548245031,-722.74,0.00020999,2,"2024-04-08T03:50:45.031",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831305,1712548245041,-722.74,0.00020999,2,"2024-04-08T03:50:45.041",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831306,1712548245051,-722.74,0.00020999,2,"2024-04-08T03:50:45.051",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831307,1712548245060,-722.74,0.00020999,2,"2024-04-08T03:50:45.060",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831308,1712548245070,-722.74,0.00020999,2,"2024-04-08T03:50:45.070",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831309,1712548245079,-722.74,0.00020999,2,"2024-04-08T03:50:45.079",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831310,1712548245089,-722.74,0.00020999,2,"2024-04-08T03:50:45.089",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831311,1712548245098,-722.74,0.00020999,2,"2024-04-08T03:50:45.098",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831312,1712548245108,-722.74,0.00020999,2,"2024-04-08T03:50:45.108",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831313,1712548245117,-722.74,0.00020999,2,"2024-04-08T03:50:45.117",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831314,1712548245129,-722.74,0.00020999,2,"2024-04-08T03:50:45.129",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831315,1712548245139,-722.74,0.00020999,2,"2024-04-08T03:50:45.139",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831316,1712548245150,-722.74,0.00020999,2,"2024-04-08T03:50:45.150",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831317,1712548245160,-722.74,0.00020999,2,"2024-04-08T03:50:45.160",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831318,1712548245170,-722.74,0.00020999,2,"2024-04-08T03:50:45.170",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831319,1712548245180,-722.74,0.00020999,2,"2024-04-08T03:50:45.180",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831320,1712548245190,-722.74,0.00020999,2,"2024-04-08T03:50:45.190",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831321,1712548245199,-722.74,0.00020999,2,"2024-04-08T03:50:45.199",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831322,1712548245209,-722.74,0.00020999,2,"2024-04-08T03:50:45.209",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831323,1712548245218,-722.74,0.00020999,2,"2024-04-08T03:50:45.218",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831324,1712548245227,-722.74682384,0.00020999,2,"2024-04-08T03:50:45.227",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831325,1712548245237,-185.46,0.00020999,2,"2024-04-08T03:50:45.237",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831326,1712548245247,-500.0,0.00020999,2,"2024-04-08T03:50:45.247",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831327,1712548245256,-500.0,0.00020999,2,"2024-04-08T03:50:45.256",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831328,1712548245266,-500.0,0.00020999,2,"2024-04-08T03:50:45.266",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831329,1712548245275,-500.0,0.00020999,2,"2024-04-08T03:50:45.275",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831330,1712548245285,-183.3,0.00020999,2,"2024-04-08T03:50:45.285",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831331,1712548245294,-500.0,0.00020999,2,"2024-04-08T03:50:45.294",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831332,1712548245304,-500.0,0.00020999,2,"2024-04-08T03:50:45.304",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831333,1712548245313,-500.0,0.00020999,2,"2024-04-08T03:50:45.313",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831334,1712548245323,-900.1,0.00020999,2,"2024-04-08T03:50:45.323",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831335,1712548245332,-500.0,0.00020999,2,"2024-04-08T03:50:45.332",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831336,1712548245342,-500.0,0.00020999,2,"2024-04-08T03:50:45.342",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831337,1712548245351,-900.1,0.00020999,2,"2024-04-08T03:50:45.351",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831338,1712548245361,-500.0,0.00020999,2,"2024-04-08T03:50:45.361",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831339,1712548245370,-900.1,0.00020999,2,"2024-04-08T03:50:45.370",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831340,1712548245380,-500.0,0.00020999,2,"2024-04-08T03:50:45.380",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831341,1712548245389,-500.0,0.00020999,2,"2024-04-08T03:50:45.389",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831342,1712548245398,-900.1,0.00020999,2,"2024-04-08T03:50:45.398",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831343,1712548245407,-365.63360599,0.00020999,2,"2024-04-08T03:50:45.407",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831344,1712548245416,-500.0,0.00020999,2,"2024-04-08T03:50:45.416",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831345,1712548245425,-900.1,0.00020999,2,"2024-04-08T03:50:45.425",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831346,1712548245436,-900.1,0.00020999,2,"2024-04-08T03:50:45.436",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831347,1712548245446,-500.0,0.00020999,2,"2024-04-08T03:50:45.446",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831348,1712548245455,-900.1,0.00020999,2,"2024-04-08T03:50:45.455",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831349,1712548245465,-500.0,0.00020999,2,"2024-04-08T03:50:45.465",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831350,1712548245474,-500.0,0.00020999,2,"2024-04-08T03:50:45.474",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831351,1712548245484,-2557.2247715,0.00021,2,"2024-04-08T03:50:45.484",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831352,1712548245493,-188.77099581,0.00021,2,"2024-04-08T03:50:45.493",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831353,1712548245502,-235900.60887293,0.00021,2,"2024-04-08T03:50:45.502",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831354,1712548245512,-4404683.102564,0.00021,2,"2024-04-08T03:50:45.512",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831355,1712548245535,-395723.42110396,0.00021,2,"2024-04-08T03:50:45.535",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831356,1712548245564,-322.75580841,0.00020992,2,"2024-04-08T03:50:45.564",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831357,1712548245574,-900.1,0.00020999,2,"2024-04-08T03:50:45.574",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831358,1712548245584,-790.03096711,0.00021,2,"2024-04-08T03:50:45.584",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831369,1712548246076,-279.816,0.00020821,2,"2024-04-08T03:50:46.076",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831374,1712548246088,-220.184,0.00020821,2,"2024-04-08T03:50:46.088",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831378,1712548246097,-500.0,0.00020991,2,"2024-04-08T03:50:46.097",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831383,1712548246107,-505.59924936,0.00020992,2,"2024-04-08T03:50:46.107",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831387,1712548246116,-500.0,0.00020997,2,"2024-04-08T03:50:46.116",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831391,1712548246125,-500.0,0.00020997,2,"2024-04-08T03:50:46.125",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831394,1712548246134,-500.0,0.00020997,2,"2024-04-08T03:50:46.134",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831397,1712548246144,-500.0,0.00020997,2,"2024-04-08T03:50:46.144",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831399,1712548246153,-124.30553994,0.00020998,2,"2024-04-08T03:50:46.153",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831402,1712548246164,-435.59213883,0.00020998,2,"2024-04-08T03:50:46.164",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831405,1712548246173,-500.0,0.00020999,2,"2024-04-08T03:50:46.173",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831408,1712548246183,-500.0,0.00020999,2,"2024-04-08T03:50:46.183",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831411,1712548246192,-900.1,0.00020999,2,"2024-04-08T03:50:46.192",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831414,1712548246202,-33.06276306,0.00020999,2,"2024-04-08T03:50:46.202",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831443,1712548246425,-263.20488045,0.00020689,2,"2024-04-08T03:50:46.425",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831447,1712548246449,-96.79511955,0.00020689,2,"2024-04-08T03:50:46.449",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831449,1712548246458,-173.6321659,0.00020821,2,"2024-04-08T03:50:46.458",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831508,1712548316160,3602.90466246,6.94e-05,2,"2024-04-08T03:51:56.160",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831509,1712548330807,893.1199,0.00018719,2,"2024-04-08T03:52:10.807",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831515,1712548895027,368.23,0.00017703,2,"2024-04-08T04:01:35.027",0.0003796,73.23,0.9902091666210127,885237614.6131425]
[321831517,1712549248157,-358.03635741,0.00018366,2,"2024-04-08T04:07:28.157",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831518,1712549248177,-1043.11487871,0.00018367,2,"2024-04-08T04:07:28.177",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831519,1712549248195,-293.0,0.00018371,2,"2024-04-08T04:07:28.195",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831520,1712549248216,-2500.0,0.000185,2,"2024-04-08T04:07:28.216",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831521,1712549248238,-300.0,0.00018716,2,"2024-04-08T04:07:28.238",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831522,1712549248257,-150.0,0.00018716,2,"2024-04-08T04:07:28.257",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831523,1712549248276,-3034.38529286,0.00018717,2,"2024-04-08T04:07:28.276",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831524,1712549251104,-913.65443353,0.00018717,2,"2024-04-08T04:07:31.104",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831525,1712549345093,-2500.0,0.000185,2,"2024-04-08T04:09:05.093",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831526,1712549345112,-5264.90001095,0.00018617,2,"2024-04-08T04:09:05.112",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831533,1712549408707,349.81,0.00017837,2,"2024-04-08T04:10:08.707",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831554,1712549432415,-1401.1010691,0.00018617,2,"2024-04-08T04:10:32.415",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831555,1712549432425,-188.0947876,0.00018618,2,"2024-04-08T04:10:32.425",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831556,1712549432434,-150.0,0.00018716,2,"2024-04-08T04:10:32.434",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831557,1712549432444,-3087.33950635,0.00018717,2,"2024-04-08T04:10:32.444",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831558,1712549432470,-253.89533442,0.00018717,2,"2024-04-08T04:10:32.470",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831559,1712549432482,-4586.8569813,0.00018717,2,"2024-04-08T04:10:32.482",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831563,1712549438361,-1527.19124648,0.00018717,2,"2024-04-08T04:10:38.361",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831564,1712549438479,-165.51971224,0.00018717,2,"2024-04-08T04:10:38.479",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831565,1712549438682,-1e-08,0.00018717,2,"2024-04-08T04:10:38.682",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831566,1712549438700,-21603.91715885,0.00018717,2,"2024-04-08T04:10:38.700",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831567,1712549438710,-155.37993808,0.00018898,2,"2024-04-08T04:10:38.710",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831568,1712549438719,-750.75588726,0.00018898,2,"2024-04-08T04:10:38.719",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831569,1712549438727,-1644.93351327,0.00019,2,"2024-04-08T04:10:38.727",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831570,1712549438736,-1500.0,0.00019,2,"2024-04-08T04:10:38.736",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831571,1712549438746,-1500.0,0.000195,2,"2024-04-08T04:10:38.746",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831572,1712549438755,-1216.86,0.00019561,2,"2024-04-08T04:10:38.755",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831573,1712549438764,-8218.72,0.00019605,2,"2024-04-08T04:10:38.764",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831574,1712549438773,-269.54,0.00019675,2,"2024-04-08T04:10:38.773",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831575,1712549438782,-499.99,0.00019675,2,"2024-04-08T04:10:38.782",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831576,1712549438791,-1046.66847961,0.00019727,2,"2024-04-08T04:10:38.791",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831577,1712549438800,-1000.0,0.00019737,2,"2024-04-08T04:10:38.800",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831578,1712549438809,-191.46,0.00019807,2,"2024-04-08T04:10:38.809",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831579,1712549438818,-325.36382504,0.00019946,2,"2024-04-08T04:10:38.818",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831580,1712549438827,-222.67485531,0.00019948,2,"2024-04-08T04:10:38.827",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831581,1712549438836,-175.18304889,0.00019999,2,"2024-04-08T04:10:38.836",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831582,1712549438845,-1500.0,0.0002,2,"2024-04-08T04:10:38.845",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831584,1712549438855,-349.81,0.00020101,2,"2024-04-08T04:10:38.855",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831586,1712549438864,-1369.40763297,0.00020498,2,"2024-04-08T04:10:38.864",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831588,1712549438874,-150.0,0.000205,2,"2024-04-08T04:10:38.874",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831590,1712549438883,-1500.0,0.000205,2,"2024-04-08T04:10:38.883",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831591,1712549438893,-1079.450226,0.000205,2,"2024-04-08T04:10:38.893",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831592,1712549438904,-525.0,0.00020548,2,"2024-04-08T04:10:38.904",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831593,1712549438914,-210.0,0.00020587,2,"2024-04-08T04:10:38.914",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831594,1712549438924,-150.0,0.00020651,2,"2024-04-08T04:10:38.924",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831595,1712549438933,-150.0,0.00020723,2,"2024-04-08T04:10:38.933",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831596,1712549438943,-150.0,0.00020726,2,"2024-04-08T04:10:38.943",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831597,1712549438952,-150.0,0.00020729,2,"2024-04-08T04:10:38.952",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831598,1712549438960,-150.0,0.0002074,2,"2024-04-08T04:10:38.960",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831599,1712549438969,-150.0,0.00020754,2,"2024-04-08T04:10:38.969",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831600,1712549438978,-150.0,0.00020759,2,"2024-04-08T04:10:38.978",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831601,1712549438987,-1313.0,0.00020772,2,"2024-04-08T04:10:38.987",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831602,1712549438996,-2468.172,0.00020772,2,"2024-04-08T04:10:38.996",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831603,1712549439004,-37544.0,0.00020772,2,"2024-04-08T04:10:39.004",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831604,1712549439013,-5707.0,0.00020772,2,"2024-04-08T04:10:39.013",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831605,1712549439023,-4793.0,0.00020772,2,"2024-04-08T04:10:39.023",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831606,1712549439032,-150.0,0.00020775,2,"2024-04-08T04:10:39.032",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831607,1712549439042,-150.0,0.00020778,2,"2024-04-08T04:10:39.042",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831608,1712549439050,-1500.0,0.00020782,2,"2024-04-08T04:10:39.050",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831609,1712549439059,-1369.40763297,0.00020783,2,"2024-04-08T04:10:39.059",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831610,1712549439068,-1003.5356195,0.00020788,2,"2024-04-08T04:10:39.068",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831611,1712549439078,-164.24800266,0.0002079,2,"2024-04-08T04:10:39.078",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831612,1712549439087,-3118.49284934,0.0002079,2,"2024-04-08T04:10:39.087",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831613,1712549439096,-150.0,0.00020792,2,"2024-04-08T04:10:39.096",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831614,1712549439104,-150.0,0.00020795,2,"2024-04-08T04:10:39.104",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831615,1712549439113,-150.0,0.000208,2,"2024-04-08T04:10:39.113",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831616,1712549439122,-150.0,0.00020801,2,"2024-04-08T04:10:39.122",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831617,1712549439131,-1500.0,0.00020803,2,"2024-04-08T04:10:39.131",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831618,1712549439139,-153.67188092,0.00020806,2,"2024-04-08T04:10:39.139",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831619,1712549439148,-150.0,0.00020807,2,"2024-04-08T04:10:39.148",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831620,1712549439157,-300.0,0.00020814,2,"2024-04-08T04:10:39.157",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831621,1712549439166,-150.0,0.00020815,2,"2024-04-08T04:10:39.166",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831622,1712549439175,-150.0,0.00020815,2,"2024-04-08T04:10:39.175",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831623,1712549439184,-150.0,0.00020815,2,"2024-04-08T04:10:39.184",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831624,1712549439193,-150.0,0.0002082,2,"2024-04-08T04:10:39.193",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831625,1712549439201,-254.44238333,0.00020821,2,"2024-04-08T04:10:39.201",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831626,1712549439211,-155.0,0.00020821,2,"2024-04-08T04:10:39.211",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831627,1712549439220,-8926.44361527,0.00020821,2,"2024-04-08T04:10:39.220",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831628,1712549439230,-500.0,0.00020821,2,"2024-04-08T04:10:39.230",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831629,1712549439239,-500.0,0.00020821,2,"2024-04-08T04:10:39.239",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831630,1712549439248,-500.0,0.00020821,2,"2024-04-08T04:10:39.248",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831631,1712549439257,-692.62,0.00020821,2,"2024-04-08T04:10:39.257",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831632,1712549439267,-500.0,0.00020821,2,"2024-04-08T04:10:39.267",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831633,1712549439279,-500.0,0.00020821,2,"2024-04-08T04:10:39.279",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831634,1712549439288,-500.0,0.00020821,2,"2024-04-08T04:10:39.288",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831635,1712549439297,-500.0,0.00020821,2,"2024-04-08T04:10:39.297",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831636,1712549439306,-500.0,0.00020821,2,"2024-04-08T04:10:39.306",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831637,1712549439316,-500.0,0.00020821,2,"2024-04-08T04:10:39.316",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831638,1712549439325,-500.0,0.00020821,2,"2024-04-08T04:10:39.325",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831639,1712549439334,-500.0,0.00020821,2,"2024-04-08T04:10:39.334",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831640,1712549439343,-500.0,0.00020821,2,"2024-04-08T04:10:39.343",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831641,1712549439353,-500.0,0.00020821,2,"2024-04-08T04:10:39.353",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831642,1712549439363,-500.0,0.00020821,2,"2024-04-08T04:10:39.363",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831643,1712549439371,-500.0,0.00020821,2,"2024-04-08T04:10:39.371",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831644,1712549439381,-150.0,0.00020822,2,"2024-04-08T04:10:39.381",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831645,1712549439389,-150.0,0.00020825,2,"2024-04-08T04:10:39.389",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831646,1712549439399,-500.0,0.00020832,2,"2024-04-08T04:10:39.399",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831647,1712549439407,-5800.0,0.00020832,2,"2024-04-08T04:10:39.407",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831648,1712549439416,-150.0,0.00020843,2,"2024-04-08T04:10:39.416",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831649,1712549439425,-5800.0,0.00020875,2,"2024-04-08T04:10:39.425",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831650,1712549439434,-150.0,0.00020879,2,"2024-04-08T04:10:39.434",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831651,1712549439442,-150.0,0.00020881,2,"2024-04-08T04:10:39.442",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831652,1712549439451,-5800.0,0.00020883,2,"2024-04-08T04:10:39.451",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831653,1712549439460,-150.0,0.00020891,2,"2024-04-08T04:10:39.460",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831654,1712549439469,-5800.0,0.00020892,2,"2024-04-08T04:10:39.469",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831655,1712549439477,-11707.1934,0.00020892,2,"2024-04-08T04:10:39.477",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831656,1712549439487,-150.0,0.00020894,2,"2024-04-08T04:10:39.487",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831657,1712549439496,-164.84945765,0.00020896,2,"2024-04-08T04:10:39.496",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831658,1712549439505,-174.06321027,0.00020899,2,"2024-04-08T04:10:39.505",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831659,1712549439514,-196.68490256,0.00020899,2,"2024-04-08T04:10:39.514",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831660,1712549439523,-177.73122657,0.00020899,2,"2024-04-08T04:10:39.523",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831661,1712549439532,-177.73122657,0.00020899,2,"2024-04-08T04:10:39.532",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831662,1712549439541,-177.73122657,0.000209,2,"2024-04-08T04:10:39.541",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831663,1712549439550,-177.73122657,0.000209,2,"2024-04-08T04:10:39.550",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831664,1712549439559,-177.73122657,0.000209,2,"2024-04-08T04:10:39.559",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831665,1712549439568,-5800.0,0.000209,2,"2024-04-08T04:10:39.568",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831666,1712549439578,-263.02368121,0.000209,2,"2024-04-08T04:10:39.578",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831667,1712549439589,-160.42005366,0.000209,2,"2024-04-08T04:10:39.589",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831668,1712549439598,-164.84945765,0.000209,2,"2024-04-08T04:10:39.598",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831669,1712549439608,-157.040812,0.00020908,2,"2024-04-08T04:10:39.608",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831670,1712549439618,-157.040813,0.00020908,2,"2024-04-08T04:10:39.618",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831671,1712549439627,-157.040813,0.00020908,2,"2024-04-08T04:10:39.627",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831672,1712549439638,-157.040813,0.00020908,2,"2024-04-08T04:10:39.638",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831673,1712549439647,-157.040813,0.00020908,2,"2024-04-08T04:10:39.647",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831674,1712549439656,-157.040813,0.00020908,2,"2024-04-08T04:10:39.656",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831675,1712549439665,-157.040813,0.00020908,2,"2024-04-08T04:10:39.665",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831676,1712549439675,-157.040813,0.00020908,2,"2024-04-08T04:10:39.675",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831677,1712549439683,-157.040813,0.00020908,2,"2024-04-08T04:10:39.683",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831678,1712549439692,-157.040813,0.00020908,2,"2024-04-08T04:10:39.692",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831679,1712549439702,-157.040813,0.00020908,2,"2024-04-08T04:10:39.702",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831680,1712549439712,-157.040813,0.00020908,2,"2024-04-08T04:10:39.712",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831681,1712549439722,-1500.0,0.00020912,2,"2024-04-08T04:10:39.722",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831682,1712549439731,-150.0,0.00020921,2,"2024-04-08T04:10:39.731",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831683,1712549439743,-150.0,0.00020923,2,"2024-04-08T04:10:39.743",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831684,1712549439752,-150.0,0.00020923,2,"2024-04-08T04:10:39.752",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831685,1712549439761,-150.0,0.00020945,2,"2024-04-08T04:10:39.761",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831686,1712549439771,-150.0,0.00020945,2,"2024-04-08T04:10:39.771",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831687,1712549439780,-150.0,0.00020961,2,"2024-04-08T04:10:39.780",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831688,1712549439790,-235.63616857,0.00020967,2,"2024-04-08T04:10:39.790",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831689,1712549439799,-150.0,0.00020967,2,"2024-04-08T04:10:39.799",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831690,1712549439808,-150.0,0.00020973,2,"2024-04-08T04:10:39.808",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831691,1712549439816,-150.0,0.00020984,2,"2024-04-08T04:10:39.816",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831692,1712549439826,-150.0,0.00020987,2,"2024-04-08T04:10:39.826",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831693,1712549439835,-309.3557049,0.00020989,2,"2024-04-08T04:10:39.835",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831694,1712549439844,-4193.16944041,0.0002099,2,"2024-04-08T04:10:39.844",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831695,1712549439853,-572.4547563,0.00020991,2,"2024-04-08T04:10:39.853",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831696,1712549439862,-264.26371493,0.00020991,2,"2024-04-08T04:10:39.862",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831697,1712549439871,-500.0,0.00020991,2,"2024-04-08T04:10:39.871",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831698,1712549439879,-500.0,0.00020992,2,"2024-04-08T04:10:39.879",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831699,1712549439888,-500.0,0.00020992,2,"2024-04-08T04:10:39.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831700,1712549439899,-500.0,0.00020992,2,"2024-04-08T04:10:39.899",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831701,1712549439908,-500.0,0.00020992,2,"2024-04-08T04:10:39.908",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831702,1712549439917,-518.03470783,0.00020992,2,"2024-04-08T04:10:39.917",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831703,1712549439925,-500.0,0.00020992,2,"2024-04-08T04:10:39.925",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831704,1712549439934,-500.0,0.00020992,2,"2024-04-08T04:10:39.934",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831705,1712549439943,-500.0,0.00020992,2,"2024-04-08T04:10:39.943",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831706,1712549439952,-520.37437302,0.00020992,2,"2024-04-08T04:10:39.952",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831707,1712549439961,-537.34784402,0.00020992,2,"2024-04-08T04:10:39.961",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831708,1712549439970,-521.90154174,0.00020992,2,"2024-04-08T04:10:39.970",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831709,1712549439979,-514.238416,0.00020992,2,"2024-04-08T04:10:39.979",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831710,1712549439988,-533.15547978,0.00020992,2,"2024-04-08T04:10:39.988",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831711,1712549439996,-517.4661923,0.00020992,2,"2024-04-08T04:10:39.996",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831712,1712549440006,-285.40476592,0.00020992,2,"2024-04-08T04:10:40.006",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831713,1712549440014,-519.99023859,0.00020992,2,"2024-04-08T04:10:40.014",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831714,1712549440023,-473.17470898,0.00020992,2,"2024-04-08T04:10:40.023",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831715,1712549440032,-500.0,0.00020992,2,"2024-04-08T04:10:40.032",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831716,1712549440040,-531.18472698,0.00020992,2,"2024-04-08T04:10:40.040",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831717,1712549440049,-525.67875401,0.00020992,2,"2024-04-08T04:10:40.049",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831718,1712549440058,-643.61468135,0.00020992,2,"2024-04-08T04:10:40.058",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831719,1712549440067,-538.78243131,0.00020992,2,"2024-04-08T04:10:40.067",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831720,1712549440076,-531.22653461,0.00020992,2,"2024-04-08T04:10:40.076",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831721,1712549440085,-537.22999041,0.00020992,2,"2024-04-08T04:10:40.085",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831722,1712549440094,-500.0,0.00020992,2,"2024-04-08T04:10:40.094",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831723,1712549440102,-531.06940492,0.00020992,2,"2024-04-08T04:10:40.102",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831724,1712549440111,-174.35946497,0.00020992,2,"2024-04-08T04:10:40.111",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831725,1712549440120,-508.81351604,0.00020992,2,"2024-04-08T04:10:40.120",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831726,1712549440129,-295.32468129,0.00020992,2,"2024-04-08T04:10:40.129",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831727,1712549440138,-499.9881669,0.00020992,2,"2024-04-08T04:10:40.138",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831728,1712549440146,-307.20111637,0.00020992,2,"2024-04-08T04:10:40.146",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831729,1712549440155,-513.11213399,0.00020992,2,"2024-04-08T04:10:40.155",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831730,1712549440165,-513.4197557,0.00020992,2,"2024-04-08T04:10:40.165",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831731,1712549440174,-525.60829019,0.00020992,2,"2024-04-08T04:10:40.174",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831732,1712549440183,-532.48181233,0.00020992,2,"2024-04-08T04:10:40.183",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831734,1712549440192,-540.16830664,0.00020992,2,"2024-04-08T04:10:40.192",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831736,1712549440201,-500.0,0.00020992,2,"2024-04-08T04:10:40.201",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831738,1712549440210,-535.59038521,0.00020992,2,"2024-04-08T04:10:40.210",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831740,1712549440219,-509.93570741,0.00020992,2,"2024-04-08T04:10:40.219",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831742,1712549440228,-364.39428373,0.00020992,2,"2024-04-08T04:10:40.228",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831745,1712549440237,-631.36563148,0.00020992,2,"2024-04-08T04:10:40.237",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831747,1712549440246,-500.0,0.00020992,2,"2024-04-08T04:10:40.246",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831749,1712549440255,-500.0,0.00020993,2,"2024-04-08T04:10:40.255",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831751,1712549440265,-500.0,0.00020993,2,"2024-04-08T04:10:40.265",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831753,1712549440278,-500.0,0.00020993,2,"2024-04-08T04:10:40.278",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831755,1712549440289,-514.66,0.00020993,2,"2024-04-08T04:10:40.289",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831757,1712549440300,-1572.72,0.00020993,2,"2024-04-08T04:10:40.300",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831759,1712549440309,-435.22,0.00020993,2,"2024-04-08T04:10:40.309",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831761,1712549440318,-500.0,0.00020993,2,"2024-04-08T04:10:40.318",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831763,1712549440327,-300.0,0.00020993,2,"2024-04-08T04:10:40.327",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831765,1712549440336,-595.35784093,0.00020993,2,"2024-04-08T04:10:40.336",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831767,1712549440345,-500.0,0.00020993,2,"2024-04-08T04:10:40.345",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831769,1712549440355,-500.0,0.00020993,2,"2024-04-08T04:10:40.355",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831771,1712549440364,-322.691969,0.00020994,2,"2024-04-08T04:10:40.364",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831773,1712549440374,-7034.5992626,0.00020994,2,"2024-04-08T04:10:40.374",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831775,1712549440383,-1286.4947258,0.00020994,2,"2024-04-08T04:10:40.383",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831776,1712549440391,-590.75689508,0.00020995,2,"2024-04-08T04:10:40.391",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831777,1712549440401,-500.0,0.00020995,2,"2024-04-08T04:10:40.401",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831778,1712549440410,-163.12,0.00020995,2,"2024-04-08T04:10:40.410",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831779,1712549440419,-500.0,0.00020995,2,"2024-04-08T04:10:40.419",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831780,1712549440427,-500.0,0.00020995,2,"2024-04-08T04:10:40.427",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831781,1712549440436,-500.0,0.00020995,2,"2024-04-08T04:10:40.436",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831782,1712549440445,-500.0,0.00020995,2,"2024-04-08T04:10:40.445",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831783,1712549440454,-500.0,0.00020995,2,"2024-04-08T04:10:40.454",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831784,1712549440463,-500.0,0.00020995,2,"2024-04-08T04:10:40.463",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831785,1712549440472,-500.000001,0.00020995,2,"2024-04-08T04:10:40.472",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831786,1712549440481,-500.0,0.00020995,2,"2024-04-08T04:10:40.481",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831787,1712549440490,-500.0,0.00020995,2,"2024-04-08T04:10:40.490",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831788,1712549440499,-500.0,0.00020995,2,"2024-04-08T04:10:40.499",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831789,1712549440508,-500.0,0.00020995,2,"2024-04-08T04:10:40.508",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831790,1712549440517,-500.0,0.00020995,2,"2024-04-08T04:10:40.517",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831791,1712549440527,-500.0,0.00020995,2,"2024-04-08T04:10:40.527",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831792,1712549440536,-155.07513468,0.00020996,2,"2024-04-08T04:10:40.536",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831793,1712549440545,-538.82594798,0.00020996,2,"2024-04-08T04:10:40.545",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831794,1712549440555,-507.87829254,0.00020996,2,"2024-04-08T04:10:40.555",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831795,1712549440565,-500.0,0.00020996,2,"2024-04-08T04:10:40.565",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831796,1712549440575,-500.0,0.00020996,2,"2024-04-08T04:10:40.575",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831797,1712549440584,-517.56,0.00020996,2,"2024-04-08T04:10:40.584",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831798,1712549440593,-500.0,0.00020996,2,"2024-04-08T04:10:40.593",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831799,1712549440602,-500.0,0.00020996,2,"2024-04-08T04:10:40.602",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831800,1712549440611,-515.27525684,0.00020996,2,"2024-04-08T04:10:40.611",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831801,1712549440621,-536.57701541,0.00020996,2,"2024-04-08T04:10:40.621",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831802,1712549440631,-500.0,0.00020996,2,"2024-04-08T04:10:40.631",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831803,1712549440640,-516.98370369,0.00020996,2,"2024-04-08T04:10:40.640",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831804,1712549440649,-536.41260792,0.00020996,2,"2024-04-08T04:10:40.649",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831805,1712549440658,-500.0,0.00020996,2,"2024-04-08T04:10:40.658",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831806,1712549440667,-500.0,0.00020996,2,"2024-04-08T04:10:40.667",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831807,1712549440676,-500.0,0.00020996,2,"2024-04-08T04:10:40.676",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831808,1712549440686,-500.0,0.00020996,2,"2024-04-08T04:10:40.686",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831809,1712549440695,-565.93662853,0.00020996,2,"2024-04-08T04:10:40.695",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831810,1712549440704,-500.0,0.00020996,2,"2024-04-08T04:10:40.704",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831811,1712549440713,-500.0,0.00020996,2,"2024-04-08T04:10:40.713",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831812,1712549440722,-500.0,0.00020996,2,"2024-04-08T04:10:40.722",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831813,1712549440732,-500.0,0.00020996,2,"2024-04-08T04:10:40.732",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831814,1712549440741,-500.0,0.00020996,2,"2024-04-08T04:10:40.741",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831815,1712549440749,-500.0,0.00020996,2,"2024-04-08T04:10:40.749",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831816,1712549440758,-500.0,0.00020996,2,"2024-04-08T04:10:40.758",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831817,1712549440767,-406.92449214,0.00020996,2,"2024-04-08T04:10:40.767",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831818,1712549440776,-500.0,0.00020996,2,"2024-04-08T04:10:40.776",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831820,1712549440786,-500.0,0.00020996,2,"2024-04-08T04:10:40.786",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831821,1712549440795,-167.39077663,0.00020996,2,"2024-04-08T04:10:40.795",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831822,1712549440804,-154.24617264,0.00020996,2,"2024-04-08T04:10:40.804",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831823,1712549440814,-500.0,0.00020996,2,"2024-04-08T04:10:40.814",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831824,1712549440823,-500.0,0.00020996,2,"2024-04-08T04:10:40.823",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831825,1712549440831,-500.0,0.00020996,2,"2024-04-08T04:10:40.831",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831827,1712549440840,-500.0,0.00020996,2,"2024-04-08T04:10:40.840",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831828,1712549440849,-500.0,0.00020996,2,"2024-04-08T04:10:40.849",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831829,1712549440858,-150.0,0.00020996,2,"2024-04-08T04:10:40.858",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831830,1712549440868,-500.0,0.00020996,2,"2024-04-08T04:10:40.868",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831831,1712549440877,-500.0,0.00020996,2,"2024-04-08T04:10:40.877",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831832,1712549440886,-500.0,0.00020996,2,"2024-04-08T04:10:40.886",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831833,1712549440895,-521.98178168,0.00020996,2,"2024-04-08T04:10:40.895",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831834,1712549440904,-500.0,0.00020996,2,"2024-04-08T04:10:40.904",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831835,1712549440913,-500.0,0.00020996,2,"2024-04-08T04:10:40.913",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831836,1712549440922,-500.0,0.00020996,2,"2024-04-08T04:10:40.922",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831837,1712549440931,-500.0,0.00020996,2,"2024-04-08T04:10:40.931",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831838,1712549440940,-514.02,0.00020996,2,"2024-04-08T04:10:40.940",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831839,1712549440949,-500.0,0.00020996,2,"2024-04-08T04:10:40.949",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831840,1712549440959,-500.0,0.00020996,2,"2024-04-08T04:10:40.959",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831841,1712549440968,-500.0,0.00020996,2,"2024-04-08T04:10:40.968",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831842,1712549440977,-500.0,0.00020996,2,"2024-04-08T04:10:40.977",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831843,1712549440986,-608.12,0.00020996,2,"2024-04-08T04:10:40.986",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831844,1712549440995,-500.0,0.00020996,2,"2024-04-08T04:10:40.995",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831845,1712549441004,-683.29,0.00020996,2,"2024-04-08T04:10:41.004",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831846,1712549441013,-500.0,0.00020996,2,"2024-04-08T04:10:41.013",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831847,1712549441022,-156.60058308,0.00020996,2,"2024-04-08T04:10:41.022",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831848,1712549441031,-500.0,0.00020996,2,"2024-04-08T04:10:41.031",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831849,1712549441042,-500.0,0.00020996,2,"2024-04-08T04:10:41.042",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831850,1712549441050,-500.0,0.00020996,2,"2024-04-08T04:10:41.050",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831851,1712549441060,-500.0,0.00020996,2,"2024-04-08T04:10:41.060",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831852,1712549441069,-500.0,0.00020996,2,"2024-04-08T04:10:41.069",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831853,1712549441079,-500.0,0.00020996,2,"2024-04-08T04:10:41.079",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831855,1712549441088,-500.0,0.00020996,2,"2024-04-08T04:10:41.088",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831862,1712549441274,-500.0,0.00020996,2,"2024-04-08T04:10:41.274",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831863,1712549441288,-329.32278709,0.00020996,2,"2024-04-08T04:10:41.288",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831864,1712549441298,-414.61899809,0.00020996,2,"2024-04-08T04:10:41.298",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831865,1712549441307,-500.0,0.00020996,2,"2024-04-08T04:10:41.307",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831866,1712549441316,-523.06,0.00020996,2,"2024-04-08T04:10:41.316",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831867,1712549441326,-1196.71,0.00020996,2,"2024-04-08T04:10:41.326",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831868,1712549441335,-603.4,0.00020996,2,"2024-04-08T04:10:41.335",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831869,1712549441344,-500.0,0.00020996,2,"2024-04-08T04:10:41.344",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831870,1712549441355,-241.90915966,0.00020996,2,"2024-04-08T04:10:41.355",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831871,1712549441365,-500.0,0.00020996,2,"2024-04-08T04:10:41.365",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831872,1712549441374,-1867.82,0.00020996,2,"2024-04-08T04:10:41.374",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831873,1712549441383,-500.0,0.00020996,2,"2024-04-08T04:10:41.383",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831874,1712549441392,-500.0,0.00020996,2,"2024-04-08T04:10:41.392",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831875,1712549441401,-500.0,0.00020996,2,"2024-04-08T04:10:41.401",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831876,1712549441410,-504.98,0.00020996,2,"2024-04-08T04:10:41.410",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831877,1712549441420,-500.0,0.00020996,2,"2024-04-08T04:10:41.420",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831878,1712549441429,-499.96544776,0.00020996,2,"2024-04-08T04:10:41.429",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831879,1712549441439,-500.0,0.00020996,2,"2024-04-08T04:10:41.439",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831880,1712549441448,-7713.01,0.00020996,2,"2024-04-08T04:10:41.448",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831881,1712549441457,-500.0,0.00020996,2,"2024-04-08T04:10:41.457",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831882,1712549441467,-244.0,0.00020996,2,"2024-04-08T04:10:41.467",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831883,1712549441476,-500.0,0.00020996,2,"2024-04-08T04:10:41.476",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831884,1712549441486,-540.03,0.00020996,2,"2024-04-08T04:10:41.486",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831885,1712549441495,-500.0,0.00020996,2,"2024-04-08T04:10:41.495",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831886,1712549441505,-522.59,0.00020996,2,"2024-04-08T04:10:41.505",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831887,1712549441514,-576.87512344,0.00020996,2,"2024-04-08T04:10:41.514",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831888,1712549441524,-596.08,0.00020996,2,"2024-04-08T04:10:41.524",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831889,1712549441533,-500.0,0.00020996,2,"2024-04-08T04:10:41.533",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831890,1712549441545,-500.0,0.00020996,2,"2024-04-08T04:10:41.545",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831891,1712549441554,-500.0,0.00020996,2,"2024-04-08T04:10:41.554",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831892,1712549441563,-500.0,0.00020996,2,"2024-04-08T04:10:41.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831893,1712549441573,-395.84437151,0.00020996,2,"2024-04-08T04:10:41.573",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831894,1712549441582,-519.65992597,0.00020996,2,"2024-04-08T04:10:41.582",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831895,1712549441591,-500.0,0.00020996,2,"2024-04-08T04:10:41.591",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831896,1712549441600,-500.0,0.00020996,2,"2024-04-08T04:10:41.600",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831897,1712549441609,-500.0,0.00020996,2,"2024-04-08T04:10:41.609",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831898,1712549441619,-605.96345781,0.00020996,2,"2024-04-08T04:10:41.619",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831899,1712549441628,-647.24,0.00020996,2,"2024-04-08T04:10:41.628",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831900,1712549441637,-500.0,0.00020996,2,"2024-04-08T04:10:41.637",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831901,1712549441646,-549.6,0.00020996,2,"2024-04-08T04:10:41.646",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831902,1712549441655,-500.0,0.00020996,2,"2024-04-08T04:10:41.655",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831903,1712549441664,-522.80762968,0.00020996,2,"2024-04-08T04:10:41.664",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831904,1712549441673,-500.0,0.00020996,2,"2024-04-08T04:10:41.673",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831905,1712549441682,-500.0,0.00020996,2,"2024-04-08T04:10:41.682",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831906,1712549441691,-500.0,0.00020996,2,"2024-04-08T04:10:41.691",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831907,1712549441700,-500.0,0.00020996,2,"2024-04-08T04:10:41.700",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831908,1712549441709,-500.0,0.00020996,2,"2024-04-08T04:10:41.709",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831909,1712549441718,-500.0,0.00020996,2,"2024-04-08T04:10:41.718",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831910,1712549441726,-500.0,0.00020996,2,"2024-04-08T04:10:41.726",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831911,1712549441736,-500.0,0.00020996,2,"2024-04-08T04:10:41.736",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831912,1712549441745,-500.0,0.00020996,2,"2024-04-08T04:10:41.745",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831913,1712549441755,-500.0,0.00020996,2,"2024-04-08T04:10:41.755",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831914,1712549441764,-500.0,0.00020996,2,"2024-04-08T04:10:41.764",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831915,1712549441773,-500.0,0.00020996,2,"2024-04-08T04:10:41.773",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831916,1712549441782,-500.0,0.00020996,2,"2024-04-08T04:10:41.782",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831917,1712549441793,-500.0,0.00020996,2,"2024-04-08T04:10:41.793",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831918,1712549441801,-500.0,0.00020996,2,"2024-04-08T04:10:41.801",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831919,1712549441810,-500.0,0.00020996,2,"2024-04-08T04:10:41.810",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831920,1712549441819,-500.0,0.00020996,2,"2024-04-08T04:10:41.819",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831921,1712549441829,-500.0,0.00020996,2,"2024-04-08T04:10:41.829",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831922,1712549441838,-500.0,0.00020996,2,"2024-04-08T04:10:41.838",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831923,1712549441847,-500.0,0.00020996,2,"2024-04-08T04:10:41.847",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831924,1712549441857,-500.0,0.00020996,2,"2024-04-08T04:10:41.857",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831925,1712549441866,-500.0,0.00020996,2,"2024-04-08T04:10:41.866",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831926,1712549441875,-150.0,0.00020996,2,"2024-04-08T04:10:41.875",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831927,1712549441884,-500.0,0.00020996,2,"2024-04-08T04:10:41.884",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831928,1712549441893,-500.0,0.00020996,2,"2024-04-08T04:10:41.893",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831929,1712549441901,-500.0,0.00020996,2,"2024-04-08T04:10:41.901",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831930,1712549441910,-555.41,0.00020996,2,"2024-04-08T04:10:41.910",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831931,1712549441919,-500.0,0.00020996,2,"2024-04-08T04:10:41.919",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831932,1712549441928,-500.0,0.00020996,2,"2024-04-08T04:10:41.928",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831933,1712549441937,-500.0,0.00020996,2,"2024-04-08T04:10:41.937",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831934,1712549441946,-500.0,0.00020996,2,"2024-04-08T04:10:41.946",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831935,1712549441955,-308.79763864,0.00020996,2,"2024-04-08T04:10:41.955",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831936,1712549441964,-500.0,0.00020996,2,"2024-04-08T04:10:41.964",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831937,1712549441973,-500.0,0.00020996,2,"2024-04-08T04:10:41.973",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831938,1712549441982,-500.0,0.00020996,2,"2024-04-08T04:10:41.982",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831939,1712549441991,-500.0,0.00020996,2,"2024-04-08T04:10:41.991",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831940,1712549442000,-594.05574186,0.00020996,2,"2024-04-08T04:10:42.000",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831941,1712549442009,-500.0,0.00020996,2,"2024-04-08T04:10:42.009",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831942,1712549442018,-474.17559006,0.00020996,2,"2024-04-08T04:10:42.018",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831943,1712549442027,-538.57,0.00020996,2,"2024-04-08T04:10:42.027",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831944,1712549442037,-500.0,0.00020996,2,"2024-04-08T04:10:42.037",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831945,1712549442046,-500.0,0.00020996,2,"2024-04-08T04:10:42.046",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831946,1712549442055,-500.0,0.00020996,2,"2024-04-08T04:10:42.055",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831947,1712549442064,-500.0,0.00020997,2,"2024-04-08T04:10:42.064",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831948,1712549442073,-500.0,0.00020997,2,"2024-04-08T04:10:42.073",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831949,1712549442082,-163.9004635,0.00020997,2,"2024-04-08T04:10:42.082",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831950,1712549442091,-519.06126279,0.00020997,2,"2024-04-08T04:10:42.091",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831951,1712549442100,-500.0,0.00020997,2,"2024-04-08T04:10:42.100",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831952,1712549442109,-575.80588153,0.00020997,2,"2024-04-08T04:10:42.109",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831953,1712549442118,-508.86055804,0.00020997,2,"2024-04-08T04:10:42.118",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831954,1712549442127,-500.0,0.00020997,2,"2024-04-08T04:10:42.127",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831955,1712549442136,-500.0,0.00020997,2,"2024-04-08T04:10:42.136",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831956,1712549442144,-622.31609565,0.00020997,2,"2024-04-08T04:10:42.144",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831957,1712549442153,-206.18856688,0.00020997,2,"2024-04-08T04:10:42.153",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831958,1712549442162,-500.0,0.00020997,2,"2024-04-08T04:10:42.162",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831959,1712549442171,-500.0,0.00020997,2,"2024-04-08T04:10:42.171",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831960,1712549442180,-500.0,0.00020997,2,"2024-04-08T04:10:42.180",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831961,1712549442189,-500.0,0.00020997,2,"2024-04-08T04:10:42.189",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831962,1712549442197,-500.0,0.00020997,2,"2024-04-08T04:10:42.197",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831963,1712549442206,-500.0,0.00020997,2,"2024-04-08T04:10:42.206",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831964,1712549442215,-528.29591391,0.00020997,2,"2024-04-08T04:10:42.215",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831965,1712549442224,-500.0,0.00020997,2,"2024-04-08T04:10:42.224",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831966,1712549442233,-500.0,0.00020997,2,"2024-04-08T04:10:42.233",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831967,1712549442242,-500.0,0.00020997,2,"2024-04-08T04:10:42.242",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831968,1712549442251,-500.0,0.00020997,2,"2024-04-08T04:10:42.251",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831969,1712549442259,-500.0,0.00020997,2,"2024-04-08T04:10:42.259",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831970,1712549442269,-692.62,0.00020997,2,"2024-04-08T04:10:42.269",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831971,1712549442280,-692.62,0.00020997,2,"2024-04-08T04:10:42.280",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831972,1712549442291,-500.0,0.00020997,2,"2024-04-08T04:10:42.291",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831973,1712549442300,-500.0,0.00020997,2,"2024-04-08T04:10:42.300",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831974,1712549442309,-500.0,0.00020997,2,"2024-04-08T04:10:42.309",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831975,1712549442319,-500.0,0.00020997,2,"2024-04-08T04:10:42.319",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831976,1712549442328,-500.0,0.00020997,2,"2024-04-08T04:10:42.328",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831977,1712549442337,-500.0,0.00020997,2,"2024-04-08T04:10:42.337",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831978,1712549442346,-500.0,0.00020997,2,"2024-04-08T04:10:42.346",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831979,1712549442356,-500.0,0.00020997,2,"2024-04-08T04:10:42.356",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831980,1712549442366,-500.0,0.00020997,2,"2024-04-08T04:10:42.366",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831981,1712549442375,-500.0,0.00020997,2,"2024-04-08T04:10:42.375",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831982,1712549442384,-500.0,0.00020997,2,"2024-04-08T04:10:42.384",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831983,1712549442393,-500.0,0.00020997,2,"2024-04-08T04:10:42.393",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831984,1712549442402,-500.0,0.00020997,2,"2024-04-08T04:10:42.402",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831985,1712549442411,-500.0,0.00020997,2,"2024-04-08T04:10:42.411",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831986,1712549442420,-500.0,0.00020997,2,"2024-04-08T04:10:42.420",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831987,1712549442430,-500.0,0.00020997,2,"2024-04-08T04:10:42.430",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831988,1712549442439,-500.0,0.00020997,2,"2024-04-08T04:10:42.439",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831989,1712549442449,-500.0,0.00020997,2,"2024-04-08T04:10:42.449",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831990,1712549442459,-500.0,0.00020997,2,"2024-04-08T04:10:42.459",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831991,1712549442469,-163.78,0.00020997,2,"2024-04-08T04:10:42.469",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831992,1712549442479,-500.0,0.00020997,2,"2024-04-08T04:10:42.479",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831993,1712549442489,-500.0,0.00020997,2,"2024-04-08T04:10:42.489",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831994,1712549442498,-1572.72,0.00020997,2,"2024-04-08T04:10:42.498",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831995,1712549442509,-500.0,0.00020997,2,"2024-04-08T04:10:42.509",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831996,1712549442518,-500.0,0.00020997,2,"2024-04-08T04:10:42.518",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831997,1712549442529,-500.0,0.00020997,2,"2024-04-08T04:10:42.529",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831998,1712549442541,-500.0,0.00020997,2,"2024-04-08T04:10:42.541",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321831999,1712549442551,-500.0,0.00020997,2,"2024-04-08T04:10:42.551",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832000,1712549442562,-500.0,0.00020997,2,"2024-04-08T04:10:42.562",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832001,1712549442571,-1267.1895405,0.00020997,2,"2024-04-08T04:10:42.571",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832002,1712549442582,-448.61699795,0.00020998,2,"2024-04-08T04:10:42.582",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832003,1712549442592,-2122.15849315,0.00020998,2,"2024-04-08T04:10:42.592",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832004,1712549442603,-2379.97270499,0.00020998,2,"2024-04-08T04:10:42.603",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832005,1712549442612,-1027.76665178,0.00020998,2,"2024-04-08T04:10:42.612",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832006,1712549442622,-181.43254473,0.00020998,2,"2024-04-08T04:10:42.622",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832007,1712549442633,-1256.21701497,0.00020998,2,"2024-04-08T04:10:42.633",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832008,1712549442643,-278.34132937,0.00020998,2,"2024-04-08T04:10:42.643",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832009,1712549442654,-1125.70996016,0.00020998,2,"2024-04-08T04:10:42.654",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832010,1712549442663,-4343.78428211,0.00020998,2,"2024-04-08T04:10:42.663",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832011,1712549442674,-1245.04429375,0.00020998,2,"2024-04-08T04:10:42.674",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832012,1712549442684,-2349.47845723,0.00020998,2,"2024-04-08T04:10:42.684",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832013,1712549442694,-343.82090603,0.00020998,2,"2024-04-08T04:10:42.694",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832014,1712549442704,-500.0,0.00020998,2,"2024-04-08T04:10:42.704",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832015,1712549442714,-500.0,0.00020998,2,"2024-04-08T04:10:42.714",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832016,1712549442724,-500.0,0.00020998,2,"2024-04-08T04:10:42.724",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832017,1712549442734,-500.0,0.00020998,2,"2024-04-08T04:10:42.734",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832018,1712549442743,-500.0,0.00020998,2,"2024-04-08T04:10:42.743",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832019,1712549442754,-500.0,0.00020998,2,"2024-04-08T04:10:42.754",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832020,1712549442765,-500.0,0.00020998,2,"2024-04-08T04:10:42.765",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832021,1712549442775,-500.0,0.00020998,2,"2024-04-08T04:10:42.775",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832022,1712549442785,-500.0,0.00020998,2,"2024-04-08T04:10:42.785",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832023,1712549442796,-500.0,0.00020998,2,"2024-04-08T04:10:42.796",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832024,1712549442806,-500.0,0.00020998,2,"2024-04-08T04:10:42.806",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832025,1712549442815,-500.0,0.00020998,2,"2024-04-08T04:10:42.815",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832026,1712549442824,-692.62,0.00020998,2,"2024-04-08T04:10:42.824",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832027,1712549442834,-692.62,0.00020998,2,"2024-04-08T04:10:42.834",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832028,1712549442844,-692.62,0.00020998,2,"2024-04-08T04:10:42.844",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832029,1712549442854,-692.62,0.00020998,2,"2024-04-08T04:10:42.854",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832030,1712549442865,-500.0,0.00020998,2,"2024-04-08T04:10:42.865",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832031,1712549442875,-540.54842875,0.00020998,2,"2024-04-08T04:10:42.875",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832032,1712549442886,-326.3678341,0.00020998,2,"2024-04-08T04:10:42.886",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832033,1712549442895,-517.56,0.00020998,2,"2024-04-08T04:10:42.895",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832034,1712549442906,-517.56,0.00020998,2,"2024-04-08T04:10:42.906",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832035,1712549442916,-517.56,0.00020998,2,"2024-04-08T04:10:42.916",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832036,1712549442927,-517.56,0.00020998,2,"2024-04-08T04:10:42.927",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832037,1712549442936,-517.56,0.00020998,2,"2024-04-08T04:10:42.936",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832038,1712549442946,-500.0,0.00020998,2,"2024-04-08T04:10:42.946",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832039,1712549442954,-500.0,0.00020998,2,"2024-04-08T04:10:42.954",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832040,1712549442963,-500.0,0.00020998,2,"2024-04-08T04:10:42.963",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832041,1712549442972,-500.0,0.00020998,2,"2024-04-08T04:10:42.972",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832042,1712549442981,-500.0,0.00020998,2,"2024-04-08T04:10:42.981",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832043,1712549442991,-500.0,0.00020998,2,"2024-04-08T04:10:42.991",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832044,1712549443000,-500.0,0.00020998,2,"2024-04-08T04:10:43.000",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832045,1712549443009,-500.0,0.00020998,2,"2024-04-08T04:10:43.009",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832046,1712549443018,-500.0,0.00020998,2,"2024-04-08T04:10:43.018",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832047,1712549443027,-500.0,0.00020998,2,"2024-04-08T04:10:43.027",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832048,1712549443036,-500.0,0.00020998,2,"2024-04-08T04:10:43.036",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832049,1712549443045,-500.0,0.00020998,2,"2024-04-08T04:10:43.045",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832050,1712549443054,-500.0,0.00020998,2,"2024-04-08T04:10:43.054",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832051,1712549443063,-500.0,0.00020998,2,"2024-04-08T04:10:43.063",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832052,1712549443072,-500.0,0.00020998,2,"2024-04-08T04:10:43.072",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832053,1712549443081,-500.0,0.00020998,2,"2024-04-08T04:10:43.081",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832054,1712549443090,-500.0,0.00020998,2,"2024-04-08T04:10:43.090",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832055,1712549443099,-498.23,0.00020998,2,"2024-04-08T04:10:43.099",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832056,1712549443109,-500.0,0.00020998,2,"2024-04-08T04:10:43.109",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832057,1712549443118,-500.0,0.00020998,2,"2024-04-08T04:10:43.118",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832059,1712549443127,-500.0,0.00020998,2,"2024-04-08T04:10:43.127",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832060,1712549443139,-500.0,0.00020998,2,"2024-04-08T04:10:43.139",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832061,1712549443149,-500.0,0.00020998,2,"2024-04-08T04:10:43.149",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832062,1712549443158,-345.69295654,0.00020998,2,"2024-04-08T04:10:43.158",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832063,1712549443168,-500.0,0.00020998,2,"2024-04-08T04:10:43.168",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832064,1712549443177,-500.0,0.00020998,2,"2024-04-08T04:10:43.177",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832065,1712549443187,-500.0,0.00020998,2,"2024-04-08T04:10:43.187",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832066,1712549443196,-515.86581381,0.00020998,2,"2024-04-08T04:10:43.196",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832067,1712549443207,-500.0,0.00020998,2,"2024-04-08T04:10:43.207",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832068,1712549443217,-500.0,0.00020998,2,"2024-04-08T04:10:43.217",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832069,1712549443227,-500.0,0.00020998,2,"2024-04-08T04:10:43.227",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832070,1712549443237,-500.0,0.00020998,2,"2024-04-08T04:10:43.237",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832071,1712549443246,-500.0,0.00020998,2,"2024-04-08T04:10:43.246",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832072,1712549443255,-500.0,0.00020998,2,"2024-04-08T04:10:43.255",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832073,1712549443265,-500.0,0.00020998,2,"2024-04-08T04:10:43.265",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832074,1712549443276,-500.0,0.00020998,2,"2024-04-08T04:10:43.276",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832075,1712549443285,-500.0,0.00020998,2,"2024-04-08T04:10:43.285",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832076,1712549443296,-500.0,0.00020998,2,"2024-04-08T04:10:43.296",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832077,1712549443304,-500.0,0.00020998,2,"2024-04-08T04:10:43.304",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832079,1712549443314,-500.0,0.00020998,2,"2024-04-08T04:10:43.314",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832081,1712549443322,-388.93342722,0.00020998,2,"2024-04-08T04:10:43.322",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832082,1712549443331,-500.0,0.00020998,2,"2024-04-08T04:10:43.331",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832083,1712549443341,-500.0,0.00020998,2,"2024-04-08T04:10:43.341",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832084,1712549443351,-500.0,0.00020998,2,"2024-04-08T04:10:43.351",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832085,1712549443362,-500.0,0.00020998,2,"2024-04-08T04:10:43.362",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832086,1712549443373,-500.0,0.00020998,2,"2024-04-08T04:10:43.373",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832087,1712549443382,-500.0,0.00020998,2,"2024-04-08T04:10:43.382",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832088,1712549443391,-500.0,0.00020998,2,"2024-04-08T04:10:43.391",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832089,1712549443400,-500.0,0.00020998,2,"2024-04-08T04:10:43.400",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832090,1712549443409,-500.0,0.00020998,2,"2024-04-08T04:10:43.409",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832091,1712549443419,-500.0,0.00020998,2,"2024-04-08T04:10:43.419",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832092,1712549443427,-500.0,0.00020998,2,"2024-04-08T04:10:43.427",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832093,1712549443437,-500.0,0.00020998,2,"2024-04-08T04:10:43.437",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832094,1712549443446,-500.0,0.00020998,2,"2024-04-08T04:10:43.446",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832095,1712549443456,-500.0,0.00020998,2,"2024-04-08T04:10:43.456",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832096,1712549443465,-500.0,0.00020998,2,"2024-04-08T04:10:43.465",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832097,1712549443474,-500.0,0.00020998,2,"2024-04-08T04:10:43.474",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832098,1712549443484,-647.0557211,0.00020998,2,"2024-04-08T04:10:43.484",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832099,1712549443493,-500.0,0.00020998,2,"2024-04-08T04:10:43.493",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832100,1712549443503,-500.0,0.00020998,2,"2024-04-08T04:10:43.503",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832101,1712549443512,-500.0,0.00020998,2,"2024-04-08T04:10:43.512",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832102,1712549443522,-500.0,0.00020998,2,"2024-04-08T04:10:43.522",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832103,1712549443531,-500.0,0.00020998,2,"2024-04-08T04:10:43.531",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832104,1712549443541,-500.0,0.00020998,2,"2024-04-08T04:10:43.541",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832105,1712549443550,-500.0,0.00020998,2,"2024-04-08T04:10:43.550",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832106,1712549443559,-500.0,0.00020998,2,"2024-04-08T04:10:43.559",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832107,1712549443569,-500.0,0.00020998,2,"2024-04-08T04:10:43.569",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832108,1712549443578,-500.0,0.00020998,2,"2024-04-08T04:10:43.578",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832109,1712549443587,-500.0,0.00020998,2,"2024-04-08T04:10:43.587",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832110,1712549443596,-500.0,0.00020998,2,"2024-04-08T04:10:43.596",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832111,1712549443606,-500.0,0.00020998,2,"2024-04-08T04:10:43.606",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832112,1712549443615,-500.0,0.00020998,2,"2024-04-08T04:10:43.615",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832113,1712549443624,-500.0,0.00020998,2,"2024-04-08T04:10:43.624",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832114,1712549443633,-500.0,0.00020998,2,"2024-04-08T04:10:43.633",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832115,1712549443643,-500.0,0.00020998,2,"2024-04-08T04:10:43.643",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832116,1712549443651,-494.70946167,0.00020998,2,"2024-04-08T04:10:43.651",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832117,1712549443660,-500.0,0.00020998,2,"2024-04-08T04:10:43.660",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832118,1712549443670,-500.0,0.00020998,2,"2024-04-08T04:10:43.670",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832119,1712549443679,-500.0,0.00020998,2,"2024-04-08T04:10:43.679",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832120,1712549443687,-500.0,0.00020998,2,"2024-04-08T04:10:43.687",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832121,1712549443696,-532.8212942,0.00020998,2,"2024-04-08T04:10:43.696",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832122,1712549443705,-500.0,0.00020998,2,"2024-04-08T04:10:43.705",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832123,1712549443714,-634.40116904,0.00020998,2,"2024-04-08T04:10:43.714",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832124,1712549443723,-500.0,0.00020998,2,"2024-04-08T04:10:43.723",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832125,1712549443732,-500.0,0.00020998,2,"2024-04-08T04:10:43.732",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832126,1712549443741,-500.0,0.00020998,2,"2024-04-08T04:10:43.741",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832127,1712549443750,-500.0,0.00020998,2,"2024-04-08T04:10:43.750",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832128,1712549443759,-500.0,0.00020998,2,"2024-04-08T04:10:43.759",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832129,1712549443768,-552.78,0.00020998,2,"2024-04-08T04:10:43.768",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832130,1712549443777,-500.0,0.00020998,2,"2024-04-08T04:10:43.777",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832131,1712549443786,-500.0,0.00020998,2,"2024-04-08T04:10:43.786",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832132,1712549443795,-500.0,0.00020998,2,"2024-04-08T04:10:43.795",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832133,1712549443805,-500.0,0.00020998,2,"2024-04-08T04:10:43.805",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832134,1712549443814,-500.0,0.00020998,2,"2024-04-08T04:10:43.814",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832135,1712549443823,-500.0,0.00020998,2,"2024-04-08T04:10:43.823",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832136,1712549443832,-543.35194168,0.00020998,2,"2024-04-08T04:10:43.832",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832137,1712549443840,-500.0,0.00020998,2,"2024-04-08T04:10:43.840",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832138,1712549443850,-500.0,0.00020998,2,"2024-04-08T04:10:43.850",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832139,1712549443860,-500.0,0.00020998,2,"2024-04-08T04:10:43.860",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832140,1712549443869,-500.0,0.00020998,2,"2024-04-08T04:10:43.869",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832141,1712549443880,-500.0,0.00020998,2,"2024-04-08T04:10:43.880",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832142,1712549443891,-500.0,0.00020998,2,"2024-04-08T04:10:43.891",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832143,1712549443902,-585.72327411,0.00020998,2,"2024-04-08T04:10:43.902",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832144,1712549443913,-500.0,0.00020998,2,"2024-04-08T04:10:43.913",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832145,1712549443923,-500.0,0.00020998,2,"2024-04-08T04:10:43.923",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832146,1712549443933,-150.0,0.00020998,2,"2024-04-08T04:10:43.933",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832147,1712549443943,-500.0,0.00020998,2,"2024-04-08T04:10:43.943",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832148,1712549443952,-150.0,0.00020998,2,"2024-04-08T04:10:43.952",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832149,1712549443961,-500.0,0.00020998,2,"2024-04-08T04:10:43.961",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832150,1712549443970,-150.0,0.00020998,2,"2024-04-08T04:10:43.970",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832151,1712549443980,-621.53349504,0.00020998,2,"2024-04-08T04:10:43.980",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832152,1712549443989,-150.0,0.00020998,2,"2024-04-08T04:10:43.989",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832153,1712549443998,-150.0,0.00020998,2,"2024-04-08T04:10:43.998",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832154,1712549444007,-542.34570165,0.00020998,2,"2024-04-08T04:10:44.007",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832155,1712549444016,-558.48405533,0.00020998,2,"2024-04-08T04:10:44.016",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832156,1712549444025,-500.0,0.00020998,2,"2024-04-08T04:10:44.025",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832157,1712549444034,-500.0,0.00020998,2,"2024-04-08T04:10:44.034",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832158,1712549444043,-500.0,0.00020998,2,"2024-04-08T04:10:44.043",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832159,1712549444052,-500.0,0.00020998,2,"2024-04-08T04:10:44.052",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832160,1712549444062,-500.0,0.00020998,2,"2024-04-08T04:10:44.062",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832161,1712549444071,-500.0,0.00020998,2,"2024-04-08T04:10:44.071",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832162,1712549444080,-500.0,0.00020998,2,"2024-04-08T04:10:44.080",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832163,1712549444089,-500.0,0.00020998,2,"2024-04-08T04:10:44.089",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832164,1712549444098,-500.0,0.00020998,2,"2024-04-08T04:10:44.098",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832165,1712549444106,-500.0,0.00020998,2,"2024-04-08T04:10:44.106",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832166,1712549444115,-500.0,0.00020998,2,"2024-04-08T04:10:44.115",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832167,1712549444124,-500.0,0.00020998,2,"2024-04-08T04:10:44.124",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832168,1712549444133,-500.0,0.00020998,2,"2024-04-08T04:10:44.133",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832169,1712549444142,-500.0,0.00020998,2,"2024-04-08T04:10:44.142",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832170,1712549444151,-500.0,0.00020998,2,"2024-04-08T04:10:44.151",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832171,1712549444160,-470.91211113,0.00020998,2,"2024-04-08T04:10:44.160",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832172,1712549444169,-500.0,0.00020998,2,"2024-04-08T04:10:44.169",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832173,1712549444177,-561.7058684,0.00020998,2,"2024-04-08T04:10:44.177",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832174,1712549444187,-514.02,0.00020998,2,"2024-04-08T04:10:44.187",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832175,1712549444196,-514.02,0.00020998,2,"2024-04-08T04:10:44.196",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832176,1712549444205,-514.02,0.00020998,2,"2024-04-08T04:10:44.205",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832177,1712549444214,-514.02,0.00020998,2,"2024-04-08T04:10:44.214",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832178,1712549444223,-514.02,0.00020998,2,"2024-04-08T04:10:44.223",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832179,1712549444232,-500.0,0.00020998,2,"2024-04-08T04:10:44.232",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832180,1712549444242,-500.0,0.00020998,2,"2024-04-08T04:10:44.242",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832181,1712549444250,-532.8494566,0.00020998,2,"2024-04-08T04:10:44.250",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832182,1712549444260,-500.0,0.00020998,2,"2024-04-08T04:10:44.260",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832183,1712549444270,-500.0,0.00020998,2,"2024-04-08T04:10:44.270",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832184,1712549444282,-500.0,0.00020998,2,"2024-04-08T04:10:44.282",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832185,1712549444292,-500.0,0.00020998,2,"2024-04-08T04:10:44.292",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832186,1712549444301,-500.0,0.00020998,2,"2024-04-08T04:10:44.301",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832187,1712549444310,-503.68158549,0.00020998,2,"2024-04-08T04:10:44.310",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832188,1712549444319,-500.0,0.00020998,2,"2024-04-08T04:10:44.319",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832189,1712549444330,-500.0,0.00020998,2,"2024-04-08T04:10:44.330",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832190,1712549444341,-500.0,0.00020998,2,"2024-04-08T04:10:44.341",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832191,1712549444351,-608.12,0.00020998,2,"2024-04-08T04:10:44.351",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832192,1712549444360,-626.88,0.00020998,2,"2024-04-08T04:10:44.360",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832193,1712549444369,-608.12,0.00020998,2,"2024-04-08T04:10:44.369",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832194,1712549444377,-608.12,0.00020998,2,"2024-04-08T04:10:44.377",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832195,1712549444387,-608.12,0.00020998,2,"2024-04-08T04:10:44.387",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832196,1712549444396,-608.12,0.00020998,2,"2024-04-08T04:10:44.396",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832197,1712549444405,-500.0,0.00020998,2,"2024-04-08T04:10:44.405",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832198,1712549444414,-500.0,0.00020998,2,"2024-04-08T04:10:44.414",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832199,1712549444423,-500.0,0.00020998,2,"2024-04-08T04:10:44.423",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832200,1712549444433,-500.0,0.00020998,2,"2024-04-08T04:10:44.433",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832201,1712549444442,-500.0,0.00020998,2,"2024-04-08T04:10:44.442",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832202,1712549444451,-683.29,0.00020998,2,"2024-04-08T04:10:44.451",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832203,1712549444461,-683.29,0.00020998,2,"2024-04-08T04:10:44.461",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832204,1712549444470,-683.29,0.00020998,2,"2024-04-08T04:10:44.470",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832205,1712549444479,-683.29,0.00020998,2,"2024-04-08T04:10:44.479",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832206,1712549444488,-683.29,0.00020998,2,"2024-04-08T04:10:44.488",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832207,1712549444498,-500.0,0.00020998,2,"2024-04-08T04:10:44.498",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832208,1712549444507,-500.0,0.00020998,2,"2024-04-08T04:10:44.507",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832209,1712549444516,-179.44870636,0.00020998,2,"2024-04-08T04:10:44.516",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832210,1712549444525,-500.0,0.00020998,2,"2024-04-08T04:10:44.525",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832211,1712549444534,-475.8,0.00020998,2,"2024-04-08T04:10:44.534",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832212,1712549444544,-500.0,0.00020998,2,"2024-04-08T04:10:44.544",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832213,1712549444553,-500.0,0.00020998,2,"2024-04-08T04:10:44.553",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832214,1712549444562,-500.0,0.00020998,2,"2024-04-08T04:10:44.562",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832215,1712549444571,-183.3,0.00020998,2,"2024-04-08T04:10:44.571",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832216,1712549444580,-500.0,0.00020998,2,"2024-04-08T04:10:44.580",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832217,1712549444589,-500.0,0.00020998,2,"2024-04-08T04:10:44.589",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832218,1712549444598,-500.0,0.00020998,2,"2024-04-08T04:10:44.598",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832219,1712549444608,-500.0,0.00020998,2,"2024-04-08T04:10:44.608",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832220,1712549444617,-500.0,0.00020998,2,"2024-04-08T04:10:44.617",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832221,1712549444627,-500.0,0.00020998,2,"2024-04-08T04:10:44.627",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832222,1712549444637,-500.0,0.00020998,2,"2024-04-08T04:10:44.637",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832223,1712549444646,-500.0,0.00020998,2,"2024-04-08T04:10:44.646",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832224,1712549444656,-500.0,0.00020998,2,"2024-04-08T04:10:44.656",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832225,1712549444665,-500.0,0.00020998,2,"2024-04-08T04:10:44.665",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832226,1712549444674,-500.0,0.00020998,2,"2024-04-08T04:10:44.674",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832227,1712549444682,-500.0,0.00020998,2,"2024-04-08T04:10:44.682",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832228,1712549444691,-500.0,0.00020998,2,"2024-04-08T04:10:44.691",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832229,1712549444700,-500.0,0.00020998,2,"2024-04-08T04:10:44.700",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832230,1712549444709,-500.0,0.00020998,2,"2024-04-08T04:10:44.709",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832231,1712549444718,-500.0,0.00020998,2,"2024-04-08T04:10:44.718",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832232,1712549444727,-500.0,0.00020998,2,"2024-04-08T04:10:44.727",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832233,1712549444736,-500.0,0.00020998,2,"2024-04-08T04:10:44.736",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832234,1712549444745,-500.0,0.00020998,2,"2024-04-08T04:10:44.745",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832235,1712549444755,-500.0,0.00020998,2,"2024-04-08T04:10:44.755",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832236,1712549444763,-500.0,0.00020998,2,"2024-04-08T04:10:44.763",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832237,1712549444772,-500.0,0.00020998,2,"2024-04-08T04:10:44.772",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832238,1712549444782,-500.0,0.00020998,2,"2024-04-08T04:10:44.782",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832239,1712549444792,-500.0,0.00020998,2,"2024-04-08T04:10:44.792",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832240,1712549444801,-500.0,0.00020998,2,"2024-04-08T04:10:44.801",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832241,1712549444810,-500.0,0.00020998,2,"2024-04-08T04:10:44.810",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832242,1712549444819,-500.0,0.00020998,2,"2024-04-08T04:10:44.819",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832243,1712549444828,-185.46,0.00020998,2,"2024-04-08T04:10:44.828",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832244,1712549444838,-1196.71,0.00020998,2,"2024-04-08T04:10:44.838",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832245,1712549444848,-1196.71,0.00020998,2,"2024-04-08T04:10:44.848",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832246,1712549444858,-1196.71,0.00020998,2,"2024-04-08T04:10:44.858",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832247,1712549444867,-1196.71,0.00020998,2,"2024-04-08T04:10:44.867",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832248,1712549444876,-1196.71,0.00020998,2,"2024-04-08T04:10:44.876",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832249,1712549444885,-367.21,0.00020998,2,"2024-04-08T04:10:44.885",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832250,1712549444895,-1867.82,0.00020998,2,"2024-04-08T04:10:44.895",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832251,1712549444904,-1867.82,0.00020998,2,"2024-04-08T04:10:44.904",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832252,1712549444913,-1867.82,0.00020998,2,"2024-04-08T04:10:44.913",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832253,1712549444922,-1867.82,0.00020998,2,"2024-04-08T04:10:44.922",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832254,1712549444931,-1867.82,0.00020998,2,"2024-04-08T04:10:44.931",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832255,1712549444940,-500.0,0.00020998,2,"2024-04-08T04:10:44.940",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832256,1712549444949,-290.57,0.00020998,2,"2024-04-08T04:10:44.949",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832257,1712549444958,-171.95,0.00020998,2,"2024-04-08T04:10:44.958",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832258,1712549444967,-476.68,0.00020998,2,"2024-04-08T04:10:44.967",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832259,1712549444976,-7713.01,0.00020998,2,"2024-04-08T04:10:44.976",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832260,1712549444986,-7713.01,0.00020998,2,"2024-04-08T04:10:44.986",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832261,1712549444995,-7713.01,0.00020998,2,"2024-04-08T04:10:44.995",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832262,1712549445004,-7713.01,0.00020998,2,"2024-04-08T04:10:45.004",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832263,1712549445014,-7713.01,0.00020998,2,"2024-04-08T04:10:45.014",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832264,1712549445023,-500.0,0.00020998,2,"2024-04-08T04:10:45.023",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832265,1712549445032,-500.0,0.00020998,2,"2024-04-08T04:10:45.032",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832266,1712549445043,-500.0,0.00020998,2,"2024-04-08T04:10:45.043",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832267,1712549445053,-500.0,0.00020998,2,"2024-04-08T04:10:45.053",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832268,1712549445062,-500.0,0.00020998,2,"2024-04-08T04:10:45.062",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832269,1712549445072,-622.5,0.00020998,2,"2024-04-08T04:10:45.072",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832270,1712549445081,-384.46,0.00020998,2,"2024-04-08T04:10:45.081",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832271,1712549445090,-492.07,0.00020998,2,"2024-04-08T04:10:45.090",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832272,1712549445099,-185.45,0.00020998,2,"2024-04-08T04:10:45.099",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832273,1712549445109,-240.44720094,0.00020998,2,"2024-04-08T04:10:45.109",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832274,1712549445118,-549.6,0.00020998,2,"2024-04-08T04:10:45.118",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832275,1712549445127,-549.6,0.00020998,2,"2024-04-08T04:10:45.127",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832276,1712549445136,-549.6,0.00020998,2,"2024-04-08T04:10:45.136",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832277,1712549445146,-549.6,0.00020998,2,"2024-04-08T04:10:45.146",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832278,1712549445155,-549.6,0.00020998,2,"2024-04-08T04:10:45.155",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832279,1712549445165,-549.6,0.00020998,2,"2024-04-08T04:10:45.165",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832280,1712549445337,-500.0,0.00020998,2,"2024-04-08T04:10:45.337",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832281,1712549445348,-500.0,0.00020998,2,"2024-04-08T04:10:45.348",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832282,1712549445358,-500.0,0.00020998,2,"2024-04-08T04:10:45.358",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832283,1712549445367,-587.34651522,0.00020998,2,"2024-04-08T04:10:45.367",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832284,1712549445377,-553.64,0.00020998,2,"2024-04-08T04:10:45.377",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832285,1712549445386,-500.0,0.00020998,2,"2024-04-08T04:10:45.386",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832286,1712549445396,-500.0,0.00020998,2,"2024-04-08T04:10:45.396",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832287,1712549445405,-500.0,0.00020998,2,"2024-04-08T04:10:45.405",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832288,1712549445415,-500.0,0.00020998,2,"2024-04-08T04:10:45.415",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832289,1712549445424,-500.0,0.00020998,2,"2024-04-08T04:10:45.424",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832290,1712549445433,-500.0,0.00020998,2,"2024-04-08T04:10:45.433",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832291,1712549445442,-500.0,0.00020998,2,"2024-04-08T04:10:45.442",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832292,1712549445451,-500.0,0.00020998,2,"2024-04-08T04:10:45.451",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832293,1712549445460,-500.0,0.00020998,2,"2024-04-08T04:10:45.460",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832294,1712549445470,-500.0,0.00020998,2,"2024-04-08T04:10:45.470",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832295,1712549445479,-500.0,0.00020998,2,"2024-04-08T04:10:45.479",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832296,1712549445488,-500.0,0.00020998,2,"2024-04-08T04:10:45.488",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832297,1712549445497,-500.0,0.00020998,2,"2024-04-08T04:10:45.497",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832298,1712549445507,-500.0,0.00020998,2,"2024-04-08T04:10:45.507",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832299,1712549445516,-500.0,0.00020998,2,"2024-04-08T04:10:45.516",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832300,1712549445525,-500.0,0.00020998,2,"2024-04-08T04:10:45.525",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832301,1712549445534,-500.0,0.00020998,2,"2024-04-08T04:10:45.534",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832302,1712549445544,-554.46470326,0.00020998,2,"2024-04-08T04:10:45.544",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832303,1712549445553,-500.0,0.00020998,2,"2024-04-08T04:10:45.553",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832304,1712549445563,-500.0,0.00020998,2,"2024-04-08T04:10:45.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832305,1712549445572,-500.0,0.00020998,2,"2024-04-08T04:10:45.572",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832306,1712549445582,-1572.72,0.00020998,2,"2024-04-08T04:10:45.582",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832307,1712549445592,-500.0,0.00020998,2,"2024-04-08T04:10:45.592",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832308,1712549445602,-1572.72,0.00020998,2,"2024-04-08T04:10:45.602",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832309,1712549445611,-1572.72,0.00020998,2,"2024-04-08T04:10:45.611",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832310,1712549445621,-500.0,0.00020998,2,"2024-04-08T04:10:45.621",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832311,1712549445631,-1572.72,0.00020998,2,"2024-04-08T04:10:45.631",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832312,1712549445640,-1572.72,0.00020998,2,"2024-04-08T04:10:45.640",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832313,1712549445650,-571.35149455,0.00020998,2,"2024-04-08T04:10:45.650",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832314,1712549445659,-500.0,0.00020998,2,"2024-04-08T04:10:45.659",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832315,1712549445669,-500.0,0.00020998,2,"2024-04-08T04:10:45.669",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832316,1712549445678,-500.0,0.00020998,2,"2024-04-08T04:10:45.678",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832317,1712549445687,-500.0,0.00020998,2,"2024-04-08T04:10:45.687",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832318,1712549445697,-500.0,0.00020998,2,"2024-04-08T04:10:45.697",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832319,1712549445706,-387.44655576,0.00020998,2,"2024-04-08T04:10:45.706",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832320,1712549445715,-500.0,0.00020998,2,"2024-04-08T04:10:45.715",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832321,1712549445725,-500.0,0.00020998,2,"2024-04-08T04:10:45.725",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832322,1712549445734,-500.0,0.00020998,2,"2024-04-08T04:10:45.734",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832323,1712549445744,-500.0,0.00020998,2,"2024-04-08T04:10:45.744",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832324,1712549445753,-500.0,0.00020998,2,"2024-04-08T04:10:45.753",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832325,1712549445762,-500.0,0.00020998,2,"2024-04-08T04:10:45.762",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832326,1712549445771,-500.0,0.00020998,2,"2024-04-08T04:10:45.771",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832327,1712549445781,-500.0,0.00020998,2,"2024-04-08T04:10:45.781",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832328,1712549445791,-500.0,0.00020998,2,"2024-04-08T04:10:45.791",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832329,1712549445799,-500.0,0.00020998,2,"2024-04-08T04:10:45.799",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832330,1712549445809,-500.0,0.00020998,2,"2024-04-08T04:10:45.809",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832331,1712549445818,-500.0,0.00020998,2,"2024-04-08T04:10:45.818",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832332,1712549445827,-500.0,0.00020998,2,"2024-04-08T04:10:45.827",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832333,1712549445837,-500.0,0.00020998,2,"2024-04-08T04:10:45.837",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832334,1712549445847,-500.0,0.00020998,2,"2024-04-08T04:10:45.847",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832335,1712549445857,-500.0,0.00020998,2,"2024-04-08T04:10:45.857",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832336,1712549445866,-500.0,0.00020998,2,"2024-04-08T04:10:45.866",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832337,1712549445875,-500.0,0.00020998,2,"2024-04-08T04:10:45.875",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832338,1712549445884,-500.0,0.00020998,2,"2024-04-08T04:10:45.884",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832339,1712549445893,-500.0,0.00020998,2,"2024-04-08T04:10:45.893",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832340,1712549445902,-500.0,0.00020998,2,"2024-04-08T04:10:45.902",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832341,1712549445911,-500.0,0.00020998,2,"2024-04-08T04:10:45.911",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832342,1712549445920,-500.0,0.00020998,2,"2024-04-08T04:10:45.920",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832343,1712549445929,-500.0,0.00020998,2,"2024-04-08T04:10:45.929",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832344,1712549445939,-500.0,0.00020998,2,"2024-04-08T04:10:45.939",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832345,1712549445947,-500.0,0.00020998,2,"2024-04-08T04:10:45.947",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832346,1712549445957,-277.9680231,0.00020998,2,"2024-04-08T04:10:45.957",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832347,1712549445966,-500.0,0.00020998,2,"2024-04-08T04:10:45.966",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832348,1712549445976,-500.0,0.00020998,2,"2024-04-08T04:10:45.976",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832349,1712549445985,-500.0,0.00020998,2,"2024-04-08T04:10:45.985",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832350,1712549445994,-500.0,0.00020998,2,"2024-04-08T04:10:45.994",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832351,1712549446004,-500.0,0.00020998,2,"2024-04-08T04:10:46.004",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832352,1712549446013,-500.0,0.00020998,2,"2024-04-08T04:10:46.013",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832353,1712549446023,-500.0,0.00020998,2,"2024-04-08T04:10:46.023",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832354,1712549446032,-500.0,0.00020998,2,"2024-04-08T04:10:46.032",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832355,1712549446041,-500.0,0.00020998,2,"2024-04-08T04:10:46.041",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832356,1712549446050,-500.0,0.00020998,2,"2024-04-08T04:10:46.050",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832357,1712549446060,-236.49,0.00020998,2,"2024-04-08T04:10:46.060",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832358,1712549446069,-500.0,0.00020998,2,"2024-04-08T04:10:46.069",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832359,1712549446078,-500.0,0.00020998,2,"2024-04-08T04:10:46.078",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832361,1712549446087,-500.0,0.00020998,2,"2024-04-08T04:10:46.087",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832362,1712549446097,-500.0,0.00020998,2,"2024-04-08T04:10:46.097",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832363,1712549446106,-500.0,0.00020998,2,"2024-04-08T04:10:46.106",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832364,1712549446115,-500.0,0.00020998,2,"2024-04-08T04:10:46.115",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832365,1712549446125,-500.0,0.00020998,2,"2024-04-08T04:10:46.125",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832366,1712549446134,-500.0,0.00020998,2,"2024-04-08T04:10:46.134",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832367,1712549446143,-500.0,0.00020998,2,"2024-04-08T04:10:46.143",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832368,1712549446152,-380.42681548,0.00020998,2,"2024-04-08T04:10:46.152",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832369,1712549446162,-500.0,0.00020998,2,"2024-04-08T04:10:46.162",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832370,1712549446171,-500.0,0.00020998,2,"2024-04-08T04:10:46.171",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832371,1712549446180,-500.0,0.00020998,2,"2024-04-08T04:10:46.180",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832372,1712549446189,-500.0,0.00020998,2,"2024-04-08T04:10:46.189",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832373,1712549446199,-500.0,0.00020998,2,"2024-04-08T04:10:46.199",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832374,1712549446208,-500.0,0.00020998,2,"2024-04-08T04:10:46.208",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832375,1712549446217,-500.0,0.00020998,2,"2024-04-08T04:10:46.217",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832376,1712549446227,-295.03911207,0.00020998,2,"2024-04-08T04:10:46.227",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832377,1712549446236,-500.0,0.00020998,2,"2024-04-08T04:10:46.236",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832378,1712549446245,-500.0,0.00020998,2,"2024-04-08T04:10:46.245",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832380,1712549446254,-500.0,0.00020998,2,"2024-04-08T04:10:46.254",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832382,1712549446264,-500.0,0.00020998,2,"2024-04-08T04:10:46.264",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832384,1712549446278,-500.0,0.00020998,2,"2024-04-08T04:10:46.278",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832386,1712549446287,-500.0,0.00020998,2,"2024-04-08T04:10:46.287",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832388,1712549446298,-500.0,0.00020998,2,"2024-04-08T04:10:46.298",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832390,1712549446307,-500.0,0.00020998,2,"2024-04-08T04:10:46.307",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832392,1712549446317,-500.0,0.00020998,2,"2024-04-08T04:10:46.317",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832394,1712549446327,-500.0,0.00020998,2,"2024-04-08T04:10:46.327",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832396,1712549446336,-500.0,0.00020998,2,"2024-04-08T04:10:46.336",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832398,1712549446347,-500.0,0.00020998,2,"2024-04-08T04:10:46.347",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832399,1712549446359,-500.0,0.00020998,2,"2024-04-08T04:10:46.359",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832400,1712549446369,-500.0,0.00020998,2,"2024-04-08T04:10:46.369",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832401,1712549446379,-557.8,0.00020998,2,"2024-04-08T04:10:46.379",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832402,1712549446389,-500.0,0.00020998,2,"2024-04-08T04:10:46.389",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832403,1712549446399,-246.07583229,0.00020998,2,"2024-04-08T04:10:46.399",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832404,1712549446408,-500.0,0.00020998,2,"2024-04-08T04:10:46.408",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832405,1712549446418,-500.0,0.00020998,2,"2024-04-08T04:10:46.418",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832406,1712549446428,-500.0,0.00020998,2,"2024-04-08T04:10:46.428",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832407,1712549446437,-517.28,0.00020998,2,"2024-04-08T04:10:46.437",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832408,1712549446447,-500.0,0.00020998,2,"2024-04-08T04:10:46.447",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832409,1712549446457,-500.0,0.00020998,2,"2024-04-08T04:10:46.457",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832410,1712549446467,-500.0,0.00020998,2,"2024-04-08T04:10:46.467",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832411,1712549446476,-500.0,0.00020998,2,"2024-04-08T04:10:46.476",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832412,1712549446486,-309.56,0.00020998,2,"2024-04-08T04:10:46.486",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832413,1712549446495,-318.9306855,0.00020998,2,"2024-04-08T04:10:46.495",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832414,1712549446505,-500.0,0.00020998,2,"2024-04-08T04:10:46.505",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832415,1712549446515,-500.0,0.00020998,2,"2024-04-08T04:10:46.515",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832416,1712549446524,-500.0,0.00020998,2,"2024-04-08T04:10:46.524",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832417,1712549446534,-500.0,0.00020998,2,"2024-04-08T04:10:46.534",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832418,1712549446544,-500.0,0.00020998,2,"2024-04-08T04:10:46.544",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832419,1712549446553,-500.0,0.00020998,2,"2024-04-08T04:10:46.553",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832420,1712549446563,-500.0,0.00020998,2,"2024-04-08T04:10:46.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832421,1712549446572,-500.0,0.00020998,2,"2024-04-08T04:10:46.572",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832422,1712549446582,-493.0067169,0.00020998,2,"2024-04-08T04:10:46.582",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832423,1712549446591,-500.0,0.00020998,2,"2024-04-08T04:10:46.591",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832424,1712549446601,-500.0,0.00020998,2,"2024-04-08T04:10:46.601",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832425,1712549446610,-500.0,0.00020998,2,"2024-04-08T04:10:46.610",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832426,1712549446619,-500.0,0.00020998,2,"2024-04-08T04:10:46.619",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832427,1712549446629,-500.0,0.00020998,2,"2024-04-08T04:10:46.629",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832428,1712549446638,-2557.2247715,0.00020999,2,"2024-04-08T04:10:46.638",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832429,1712549446648,-150.01,0.00020999,2,"2024-04-08T04:10:46.648",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832430,1712549446658,-2080.02066236,0.00020999,2,"2024-04-08T04:10:46.658",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832431,1712549446667,-500.0,0.00020999,2,"2024-04-08T04:10:46.667",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832432,1712549446677,-500.0,0.00020999,2,"2024-04-08T04:10:46.677",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832433,1712549446687,-500.0,0.00020999,2,"2024-04-08T04:10:46.687",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832434,1712549446697,-500.0,0.00020999,2,"2024-04-08T04:10:46.697",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832435,1712549446706,-500.0,0.00020999,2,"2024-04-08T04:10:46.706",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832436,1712549446716,-500.0,0.00020999,2,"2024-04-08T04:10:46.716",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832437,1712549446725,-490.39668626,0.00020999,2,"2024-04-08T04:10:46.725",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832438,1712549446734,-233357.31685721,0.00020999,2,"2024-04-08T04:10:46.734",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832439,1712549446744,-500.0,0.00020999,2,"2024-04-08T04:10:46.744",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832440,1712549446753,-500.0,0.00020999,2,"2024-04-08T04:10:46.753",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832441,1712549446763,-500.0,0.00020999,2,"2024-04-08T04:10:46.763",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832442,1712549446772,-500.0,0.00020999,2,"2024-04-08T04:10:46.772",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832443,1712549446782,-500.0,0.00020999,2,"2024-04-08T04:10:46.782",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832444,1712549446792,-500.0,0.00020999,2,"2024-04-08T04:10:46.792",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832445,1712549446802,-634.44253157,0.00020999,2,"2024-04-08T04:10:46.802",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832446,1712549446811,-538807.18554194,0.00020999,2,"2024-04-08T04:10:46.811",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832447,1712549446821,-500.0,0.00020999,2,"2024-04-08T04:10:46.821",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832448,1712549446830,-500.0,0.00020999,2,"2024-04-08T04:10:46.830",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832449,1712549446839,-500.0,0.00020999,2,"2024-04-08T04:10:46.839",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832450,1712549446849,-500.0,0.00020999,2,"2024-04-08T04:10:46.849",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832451,1712549446857,-500.0,0.00020999,2,"2024-04-08T04:10:46.857",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832452,1712549446867,-500.0,0.00020999,2,"2024-04-08T04:10:46.867",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832454,1712549446877,-500.0,0.00020999,2,"2024-04-08T04:10:46.877",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832455,1712549446886,-500.0,0.00020999,2,"2024-04-08T04:10:46.886",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832457,1712549446895,-166.58528896,0.00020999,2,"2024-04-08T04:10:46.895",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832459,1712549446905,-500.0,0.00020999,2,"2024-04-08T04:10:46.905",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832460,1712549446914,-500.0,0.00020999,2,"2024-04-08T04:10:46.914",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832461,1712549446924,-578.75008031,0.00020999,2,"2024-04-08T04:10:46.924",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832463,1712549446933,-500.0,0.00020999,2,"2024-04-08T04:10:46.933",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832464,1712549446942,-500.0,0.00020999,2,"2024-04-08T04:10:46.942",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832465,1712549446951,-500.0,0.00020999,2,"2024-04-08T04:10:46.951",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832466,1712549446960,-500.0,0.00020999,2,"2024-04-08T04:10:46.960",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832467,1712549446970,-500.0,0.00020999,2,"2024-04-08T04:10:46.970",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832468,1712549446980,-500.0,0.00020999,2,"2024-04-08T04:10:46.980",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832469,1712549446990,-500.0,0.00020999,2,"2024-04-08T04:10:46.990",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832470,1712549446999,-500.0,0.00020999,2,"2024-04-08T04:10:46.999",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832471,1712549447008,-500.0,0.00020999,2,"2024-04-08T04:10:47.008",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832472,1712549447017,-500.0,0.00020999,2,"2024-04-08T04:10:47.017",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832473,1712549447027,-500.0,0.00020999,2,"2024-04-08T04:10:47.027",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832474,1712549447037,-500.0,0.00020999,2,"2024-04-08T04:10:47.037",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832475,1712549447047,-500.0,0.00020999,2,"2024-04-08T04:10:47.047",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832476,1712549447056,-500.0,0.00020999,2,"2024-04-08T04:10:47.056",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832477,1712549447065,-177.42103587,0.00020999,2,"2024-04-08T04:10:47.065",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832478,1712549447075,-500.0,0.00020999,2,"2024-04-08T04:10:47.075",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832479,1712549447085,-500.0,0.00020999,2,"2024-04-08T04:10:47.085",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832480,1712549447094,-334.96039998,0.00020999,2,"2024-04-08T04:10:47.094",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832481,1712549447103,-500.0,0.00020999,2,"2024-04-08T04:10:47.103",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832482,1712549447113,-500.0,0.00020999,2,"2024-04-08T04:10:47.113",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832483,1712549447123,-500.0,0.00020999,2,"2024-04-08T04:10:47.123",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832484,1712549447132,-500.0,0.00020999,2,"2024-04-08T04:10:47.132",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832485,1712549447141,-500.0,0.00020999,2,"2024-04-08T04:10:47.141",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832486,1712549447151,-500.0,0.00020999,2,"2024-04-08T04:10:47.151",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832487,1712549447160,-500.0,0.00020999,2,"2024-04-08T04:10:47.160",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832488,1712549447169,-500.0,0.00020999,2,"2024-04-08T04:10:47.169",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832489,1712549447179,-325.51558568,0.00020999,2,"2024-04-08T04:10:47.179",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832490,1712549447188,-692.62,0.00020999,2,"2024-04-08T04:10:47.188",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832491,1712549447197,-692.62,0.00020999,2,"2024-04-08T04:10:47.197",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832492,1712549447206,-692.62,0.00020999,2,"2024-04-08T04:10:47.206",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832493,1712549447216,-692.62,0.00020999,2,"2024-04-08T04:10:47.216",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832494,1712549447225,-692.62,0.00020999,2,"2024-04-08T04:10:47.225",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832495,1712549447234,-692.62,0.00020999,2,"2024-04-08T04:10:47.234",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832496,1712549447243,-692.62,0.00020999,2,"2024-04-08T04:10:47.243",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832497,1712549447252,-692.62,0.00020999,2,"2024-04-08T04:10:47.252",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832498,1712549447262,-692.62,0.00020999,2,"2024-04-08T04:10:47.262",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832499,1712549447274,-692.62,0.00020999,2,"2024-04-08T04:10:47.274",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832500,1712549447283,-692.62,0.00020999,2,"2024-04-08T04:10:47.283",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832501,1712549447293,-692.62,0.00020999,2,"2024-04-08T04:10:47.293",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832502,1712549447302,-692.62,0.00020999,2,"2024-04-08T04:10:47.302",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832503,1712549447311,-692.62,0.00020999,2,"2024-04-08T04:10:47.311",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832504,1712549447321,-692.62,0.00020999,2,"2024-04-08T04:10:47.321",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832505,1712549447331,-692.62,0.00020999,2,"2024-04-08T04:10:47.331",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832506,1712549447350,-692.76682384,0.00020999,2,"2024-04-08T04:10:47.350",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832507,1712549447360,-517.56,0.00020999,2,"2024-04-08T04:10:47.360",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832508,1712549447370,-517.56,0.00020999,2,"2024-04-08T04:10:47.370",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832509,1712549447379,-517.56,0.00020999,2,"2024-04-08T04:10:47.379",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832510,1712549447389,-517.56,0.00020999,2,"2024-04-08T04:10:47.389",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832511,1712549447398,-517.56,0.00020999,2,"2024-04-08T04:10:47.398",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832512,1712549447407,-517.56,0.00020999,2,"2024-04-08T04:10:47.407",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832513,1712549447417,-517.56,0.00020999,2,"2024-04-08T04:10:47.417",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832514,1712549447427,-517.56,0.00020999,2,"2024-04-08T04:10:47.427",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832515,1712549447436,-517.56,0.00020999,2,"2024-04-08T04:10:47.436",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832516,1712549447446,-517.56,0.00020999,2,"2024-04-08T04:10:47.446",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832517,1712549447455,-517.56,0.00020999,2,"2024-04-08T04:10:47.455",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832518,1712549447465,-517.56,0.00020999,2,"2024-04-08T04:10:47.465",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832519,1712549447475,-517.56,0.00020999,2,"2024-04-08T04:10:47.475",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832520,1712549447485,-517.56,0.00020999,2,"2024-04-08T04:10:47.485",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832521,1712549447495,-517.56,0.00020999,2,"2024-04-08T04:10:47.495",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832522,1712549447505,-517.56,0.00020999,2,"2024-04-08T04:10:47.505",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832523,1712549447515,-517.56,0.00020999,2,"2024-04-08T04:10:47.515",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832524,1712549447525,-517.72741619,0.00020999,2,"2024-04-08T04:10:47.525",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832525,1712549447535,-500.0,0.00020999,2,"2024-04-08T04:10:47.535",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832526,1712549447545,-500.0,0.00020999,2,"2024-04-08T04:10:47.545",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832527,1712549447554,-500.0,0.00020999,2,"2024-04-08T04:10:47.554",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832528,1712549447563,-500.0,0.00020999,2,"2024-04-08T04:10:47.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832529,1712549447572,-500.0,0.00020999,2,"2024-04-08T04:10:47.572",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832530,1712549447581,-500.0,0.00020999,2,"2024-04-08T04:10:47.581",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832531,1712549447590,-500.0,0.00020999,2,"2024-04-08T04:10:47.590",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832532,1712549447600,-500.0,0.00020999,2,"2024-04-08T04:10:47.600",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832533,1712549447609,-500.0,0.00020999,2,"2024-04-08T04:10:47.609",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832534,1712549447619,-500.0,0.00020999,2,"2024-04-08T04:10:47.619",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832535,1712549447628,-505.29245463,0.00020999,2,"2024-04-08T04:10:47.628",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832536,1712549447683,-500.0,0.00020999,2,"2024-04-08T04:10:47.683",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832537,1712549447692,-500.0,0.00020999,2,"2024-04-08T04:10:47.692",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832538,1712549447701,-500.0,0.00020999,2,"2024-04-08T04:10:47.701",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832539,1712549447711,-158.20831409,0.00020999,2,"2024-04-08T04:10:47.711",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832540,1712549447720,-500.0,0.00020999,2,"2024-04-08T04:10:47.720",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832541,1712549447730,-500.0,0.00020999,2,"2024-04-08T04:10:47.730",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832542,1712549447740,-500.0,0.00020999,2,"2024-04-08T04:10:47.740",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832543,1712549447749,-500.0,0.00020999,2,"2024-04-08T04:10:47.749",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832544,1712549447758,-500.0,0.00020999,2,"2024-04-08T04:10:47.758",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832545,1712549447767,-500.0,0.00020999,2,"2024-04-08T04:10:47.767",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832546,1712549447776,-500.0,0.00020999,2,"2024-04-08T04:10:47.776",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832547,1712549447785,-500.0,0.00020999,2,"2024-04-08T04:10:47.785",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832548,1712549447795,-258.80771414,0.00020999,2,"2024-04-08T04:10:47.795",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832549,1712549447805,-500.0,0.00020999,2,"2024-04-08T04:10:47.805",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832550,1712549447815,-500.0,0.00020999,2,"2024-04-08T04:10:47.815",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832551,1712549447825,-500.0,0.00020999,2,"2024-04-08T04:10:47.825",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832552,1712549447834,-500.0,0.00020999,2,"2024-04-08T04:10:47.834",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832553,1712549447843,-500.0,0.00020999,2,"2024-04-08T04:10:47.843",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832554,1712549447853,-500.0,0.00020999,2,"2024-04-08T04:10:47.853",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832555,1712549447862,-357.53581097,0.00020999,2,"2024-04-08T04:10:47.862",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832556,1712549447871,-500.0,0.00020999,2,"2024-04-08T04:10:47.871",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832557,1712549447881,-500.0,0.00020999,2,"2024-04-08T04:10:47.881",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832558,1712549447890,-333.28485863,0.00020999,2,"2024-04-08T04:10:47.890",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832559,1712549447899,-500.0,0.00020999,2,"2024-04-08T04:10:47.899",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832560,1712549447912,-500.0,0.00020999,2,"2024-04-08T04:10:47.912",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832561,1712549447921,-500.0,0.00020999,2,"2024-04-08T04:10:47.921",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832562,1712549447930,-500.0,0.00020999,2,"2024-04-08T04:10:47.930",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832563,1712549447939,-500.0,0.00020999,2,"2024-04-08T04:10:47.939",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832564,1712549447948,-500.0,0.00020999,2,"2024-04-08T04:10:47.948",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832565,1712549447958,-500.0,0.00020999,2,"2024-04-08T04:10:47.958",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832566,1712549447967,-500.0,0.00020999,2,"2024-04-08T04:10:47.967",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832567,1712549447976,-500.0,0.00020999,2,"2024-04-08T04:10:47.976",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832568,1712549447985,-500.0,0.00020999,2,"2024-04-08T04:10:47.985",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832569,1712549447994,-500.0,0.00020999,2,"2024-04-08T04:10:47.994",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832570,1712549448004,-500.0,0.00020999,2,"2024-04-08T04:10:48.004",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832571,1712549448013,-500.0,0.00020999,2,"2024-04-08T04:10:48.013",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832572,1712549448022,-500.0,0.00020999,2,"2024-04-08T04:10:48.022",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832573,1712549448031,-500.0,0.00020999,2,"2024-04-08T04:10:48.031",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832574,1712549448042,-500.0,0.00020999,2,"2024-04-08T04:10:48.042",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832575,1712549448051,-500.0,0.00020999,2,"2024-04-08T04:10:48.051",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832576,1712549448060,-378.26236484,0.00020999,2,"2024-04-08T04:10:48.060",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832577,1712549448069,-500.0,0.00020999,2,"2024-04-08T04:10:48.069",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832578,1712549448078,-500.0,0.00020999,2,"2024-04-08T04:10:48.078",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832579,1712549448087,-217.79418644,0.00020999,2,"2024-04-08T04:10:48.087",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832580,1712549448096,-500.0,0.00020999,2,"2024-04-08T04:10:48.096",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832581,1712549448105,-478.83040561,0.00020999,2,"2024-04-08T04:10:48.105",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832582,1712549448114,-500.0,0.00020999,2,"2024-04-08T04:10:48.114",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832583,1712549448124,-500.0,0.00020999,2,"2024-04-08T04:10:48.124",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832584,1712549448133,-500.0,0.00020999,2,"2024-04-08T04:10:48.133",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832585,1712549448142,-500.0,0.00020999,2,"2024-04-08T04:10:48.142",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832586,1712549448151,-500.0,0.00020999,2,"2024-04-08T04:10:48.151",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832587,1712549448160,-500.0,0.00020999,2,"2024-04-08T04:10:48.160",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832588,1712549448170,-500.0,0.00020999,2,"2024-04-08T04:10:48.170",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832589,1712549448179,-500.0,0.00020999,2,"2024-04-08T04:10:48.179",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832590,1712549448188,-500.0,0.00020999,2,"2024-04-08T04:10:48.188",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832591,1712549448198,-500.0,0.00020999,2,"2024-04-08T04:10:48.198",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832592,1712549448207,-500.0,0.00020999,2,"2024-04-08T04:10:48.207",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832593,1712549448216,-500.0,0.00020999,2,"2024-04-08T04:10:48.216",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832594,1712549448225,-500.0,0.00020999,2,"2024-04-08T04:10:48.225",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832595,1712549448234,-500.0,0.00020999,2,"2024-04-08T04:10:48.234",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832596,1712549448243,-152.75730849,0.00020999,2,"2024-04-08T04:10:48.243",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832597,1712549448253,-500.0,0.00020999,2,"2024-04-08T04:10:48.253",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832598,1712549448262,-500.0,0.00020999,2,"2024-04-08T04:10:48.262",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832599,1712549448273,-500.0,0.00020999,2,"2024-04-08T04:10:48.273",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832600,1712549448283,-500.0,0.00020999,2,"2024-04-08T04:10:48.283",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832601,1712549448294,-500.0,0.00020999,2,"2024-04-08T04:10:48.294",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832602,1712549448303,-500.0,0.00020999,2,"2024-04-08T04:10:48.303",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832603,1712549448313,-500.0,0.00020999,2,"2024-04-08T04:10:48.313",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832604,1712549448322,-500.0,0.00020999,2,"2024-04-08T04:10:48.322",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832605,1712549448331,-500.0,0.00020999,2,"2024-04-08T04:10:48.331",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832606,1712549448340,-500.0,0.00020999,2,"2024-04-08T04:10:48.340",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832607,1712549448350,-500.0,0.00020999,2,"2024-04-08T04:10:48.350",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832608,1712549448360,-500.0,0.00020999,2,"2024-04-08T04:10:48.360",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832609,1712549448369,-500.0,0.00020999,2,"2024-04-08T04:10:48.369",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832610,1712549448378,-390.14247909,0.00020999,2,"2024-04-08T04:10:48.378",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832611,1712549448387,-500.0,0.00020999,2,"2024-04-08T04:10:48.387",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832612,1712549448396,-500.0,0.00020999,2,"2024-04-08T04:10:48.396",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832613,1712549448405,-500.0,0.00020999,2,"2024-04-08T04:10:48.405",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832614,1712549448414,-610.11964335,0.00020999,2,"2024-04-08T04:10:48.414",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832615,1712549448423,-265.40614786,0.00020999,2,"2024-04-08T04:10:48.423",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832616,1712549448432,-500.0,0.00020999,2,"2024-04-08T04:10:48.432",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832617,1712549448441,-500.0,0.00020999,2,"2024-04-08T04:10:48.441",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832618,1712549448450,-500.0,0.00020999,2,"2024-04-08T04:10:48.450",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832619,1712549448459,-500.0,0.00020999,2,"2024-04-08T04:10:48.459",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832620,1712549448468,-617.7015919,0.00020999,2,"2024-04-08T04:10:48.468",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832621,1712549448477,-510.02945128,0.00020999,2,"2024-04-08T04:10:48.477",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832622,1712549448486,-500.0,0.00020999,2,"2024-04-08T04:10:48.486",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832623,1712549448495,-456.21015145,0.00020999,2,"2024-04-08T04:10:48.495",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832624,1712549448504,-235.76,0.00020999,2,"2024-04-08T04:10:48.504",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832625,1712549448513,-243.62720025,0.00020999,2,"2024-04-08T04:10:48.513",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832626,1712549448523,-323.87673733,0.00020999,2,"2024-04-08T04:10:48.523",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832627,1712549448533,-514.02,0.00020999,2,"2024-04-08T04:10:48.533",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832628,1712549448542,-514.02,0.00020999,2,"2024-04-08T04:10:48.542",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832629,1712549448551,-514.02,0.00020999,2,"2024-04-08T04:10:48.551",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832630,1712549448560,-514.02,0.00020999,2,"2024-04-08T04:10:48.560",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832631,1712549448570,-514.02,0.00020999,2,"2024-04-08T04:10:48.570",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832632,1712549448579,-514.02,0.00020999,2,"2024-04-08T04:10:48.579",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832633,1712549448588,-514.02,0.00020999,2,"2024-04-08T04:10:48.588",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832634,1712549448598,-514.02,0.00020999,2,"2024-04-08T04:10:48.598",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832635,1712549448607,-514.02,0.00020999,2,"2024-04-08T04:10:48.607",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832636,1712549448616,-514.02,0.00020999,2,"2024-04-08T04:10:48.616",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832637,1712549448626,-514.02,0.00020999,2,"2024-04-08T04:10:48.626",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832638,1712549448635,-514.02,0.00020999,2,"2024-04-08T04:10:48.635",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832639,1712549448644,-514.02,0.00020999,2,"2024-04-08T04:10:48.644",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832640,1712549448654,-514.02,0.00020999,2,"2024-04-08T04:10:48.654",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832641,1712549448663,-514.02,0.00020999,2,"2024-04-08T04:10:48.663",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832642,1712549448672,-514.02,0.00020999,2,"2024-04-08T04:10:48.672",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832643,1712549448682,-514.02,0.00020999,2,"2024-04-08T04:10:48.682",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832644,1712549448691,-514.16158354,0.00020999,2,"2024-04-08T04:10:48.691",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832645,1712549448700,-608.12,0.00020999,2,"2024-04-08T04:10:48.700",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832646,1712549448709,-608.12,0.00020999,2,"2024-04-08T04:10:48.709",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832647,1712549448718,-608.12,0.00020999,2,"2024-04-08T04:10:48.718",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832648,1712549448728,-608.12,0.00020999,2,"2024-04-08T04:10:48.728",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832649,1712549448737,-608.12,0.00020999,2,"2024-04-08T04:10:48.737",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832650,1712549448746,-608.12,0.00020999,2,"2024-04-08T04:10:48.746",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832651,1712549448756,-608.12,0.00020999,2,"2024-04-08T04:10:48.756",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832652,1712549448765,-608.12,0.00020999,2,"2024-04-08T04:10:48.765",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832653,1712549448774,-608.12,0.00020999,2,"2024-04-08T04:10:48.774",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832654,1712549448784,-608.12,0.00020999,2,"2024-04-08T04:10:48.784",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832655,1712549448794,-608.12,0.00020999,2,"2024-04-08T04:10:48.794",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832656,1712549448803,-608.12,0.00020999,2,"2024-04-08T04:10:48.803",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832657,1712549448813,-608.12,0.00020999,2,"2024-04-08T04:10:48.813",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832658,1712549448822,-608.12,0.00020999,2,"2024-04-08T04:10:48.822",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832659,1712549448832,-608.12,0.00020999,2,"2024-04-08T04:10:48.832",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832660,1712549448841,-608.12,0.00020999,2,"2024-04-08T04:10:48.841",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832661,1712549448850,-608.12,0.00020999,2,"2024-04-08T04:10:48.850",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832662,1712549448859,-608.29691374,0.00020999,2,"2024-04-08T04:10:48.859",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832663,1712549448868,-1017.6765,0.00020999,2,"2024-04-08T04:10:48.868",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832664,1712549448877,-500.0,0.00020999,2,"2024-04-08T04:10:48.877",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832665,1712549448886,-440.0574518,0.00020999,2,"2024-04-08T04:10:48.886",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832666,1712549448895,-683.29,0.00020999,2,"2024-04-08T04:10:48.895",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832667,1712549448904,-683.29,0.00020999,2,"2024-04-08T04:10:48.904",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832668,1712549448913,-683.29,0.00020999,2,"2024-04-08T04:10:48.913",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832669,1712549448922,-683.29,0.00020999,2,"2024-04-08T04:10:48.922",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832670,1712549448932,-683.29,0.00020999,2,"2024-04-08T04:10:48.932",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832671,1712549448941,-683.29,0.00020999,2,"2024-04-08T04:10:48.941",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832672,1712549448949,-683.29,0.00020999,2,"2024-04-08T04:10:48.949",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832673,1712549448959,-683.29,0.00020999,2,"2024-04-08T04:10:48.959",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832674,1712549448967,-683.29,0.00020999,2,"2024-04-08T04:10:48.967",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832675,1712549448976,-683.29,0.00020999,2,"2024-04-08T04:10:48.976",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832676,1712549448985,-683.29,0.00020999,2,"2024-04-08T04:10:48.985",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832677,1712549448994,-683.29,0.00020999,2,"2024-04-08T04:10:48.994",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832678,1712549449003,-683.29,0.00020999,2,"2024-04-08T04:10:49.003",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832679,1712549449012,-683.29,0.00020999,2,"2024-04-08T04:10:49.012",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832680,1712549449021,-683.29,0.00020999,2,"2024-04-08T04:10:49.021",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832681,1712549449030,-683.29,0.00020999,2,"2024-04-08T04:10:49.030",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832682,1712549449039,-683.29,0.00020999,2,"2024-04-08T04:10:49.039",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832683,1712549449048,-683.46744613,0.00020999,2,"2024-04-08T04:10:49.048",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832684,1712549449057,-365.63360599,0.00020999,2,"2024-04-08T04:10:49.057",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832685,1712549449066,-500.0,0.00020999,2,"2024-04-08T04:10:49.066",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832686,1712549449075,-500.0,0.00020999,2,"2024-04-08T04:10:49.075",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832687,1712549449085,-500.0,0.00020999,2,"2024-04-08T04:10:49.085",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832688,1712549449094,-500.0,0.00020999,2,"2024-04-08T04:10:49.094",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832689,1712549449103,-500.0,0.00020999,2,"2024-04-08T04:10:49.103",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832690,1712549449112,-500.0,0.00020999,2,"2024-04-08T04:10:49.112",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832691,1712549449121,-156.24646567,0.00020999,2,"2024-04-08T04:10:49.121",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832692,1712549449130,-525.89876076,0.00020999,2,"2024-04-08T04:10:49.130",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832693,1712549449139,-500.0,0.00020999,2,"2024-04-08T04:10:49.139",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832694,1712549449148,-500.0,0.00020999,2,"2024-04-08T04:10:49.148",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832695,1712549449157,-500.0,0.00020999,2,"2024-04-08T04:10:49.157",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832696,1712549449166,-500.0,0.00020999,2,"2024-04-08T04:10:49.166",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832697,1712549449175,-500.0,0.00020999,2,"2024-04-08T04:10:49.175",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832698,1712549449184,-500.0,0.00020999,2,"2024-04-08T04:10:49.184",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832699,1712549449193,-500.0,0.00020999,2,"2024-04-08T04:10:49.193",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832700,1712549449202,-310.20337181,0.00020999,2,"2024-04-08T04:10:49.202",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832701,1712549449210,-500.0,0.00020999,2,"2024-04-08T04:10:49.210",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832702,1712549449219,-500.0,0.00020999,2,"2024-04-08T04:10:49.219",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832703,1712549449228,-500.0,0.00020999,2,"2024-04-08T04:10:49.228",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832704,1712549449237,-500.0,0.00020999,2,"2024-04-08T04:10:49.237",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832705,1712549449246,-500.0,0.00020999,2,"2024-04-08T04:10:49.246",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832706,1712549449254,-500.0,0.00020999,2,"2024-04-08T04:10:49.254",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832707,1712549449263,-367.44120438,0.00020999,2,"2024-04-08T04:10:49.263",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832708,1712549449277,-1196.71,0.00020999,2,"2024-04-08T04:10:49.277",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832709,1712549449286,-1196.71,0.00020999,2,"2024-04-08T04:10:49.286",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832710,1712549449295,-1196.71,0.00020999,2,"2024-04-08T04:10:49.295",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832711,1712549449304,-1196.71,0.00020999,2,"2024-04-08T04:10:49.304",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832712,1712549449314,-1196.71,0.00020999,2,"2024-04-08T04:10:49.314",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832713,1712549449324,-1196.71,0.00020999,2,"2024-04-08T04:10:49.324",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832714,1712549449333,-1196.71,0.00020999,2,"2024-04-08T04:10:49.333",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832715,1712549449342,-1196.71,0.00020999,2,"2024-04-08T04:10:49.342",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832716,1712549449353,-1196.71,0.00020999,2,"2024-04-08T04:10:49.353",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832717,1712549449364,-1196.71,0.00020999,2,"2024-04-08T04:10:49.364",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832718,1712549449373,-1196.71,0.00020999,2,"2024-04-08T04:10:49.373",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832719,1712549449382,-1196.71,0.00020999,2,"2024-04-08T04:10:49.382",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832720,1712549449391,-1196.71,0.00020999,2,"2024-04-08T04:10:49.391",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832721,1712549449401,-1196.71,0.00020999,2,"2024-04-08T04:10:49.401",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832722,1712549449410,-1196.71,0.00020999,2,"2024-04-08T04:10:49.410",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832723,1712549449419,-1196.71,0.00020999,2,"2024-04-08T04:10:49.419",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832724,1712549449428,-1196.71,0.00020999,2,"2024-04-08T04:10:49.428",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832725,1712549449437,-1196.8871858,0.00020999,2,"2024-04-08T04:10:49.437",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832726,1712549449446,-1867.82,0.00020999,2,"2024-04-08T04:10:49.446",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832727,1712549449455,-1867.82,0.00020999,2,"2024-04-08T04:10:49.455",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832728,1712549449464,-1867.82,0.00020999,2,"2024-04-08T04:10:49.464",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832729,1712549449473,-1867.82,0.00020999,2,"2024-04-08T04:10:49.473",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832730,1712549449483,-1867.82,0.00020999,2,"2024-04-08T04:10:49.483",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832731,1712549449492,-1867.82,0.00020999,2,"2024-04-08T04:10:49.492",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832732,1712549449502,-1867.82,0.00020999,2,"2024-04-08T04:10:49.502",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832733,1712549449511,-1867.82,0.00020999,2,"2024-04-08T04:10:49.511",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832734,1712549449520,-1867.82,0.00020999,2,"2024-04-08T04:10:49.520",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832735,1712549449529,-1867.82,0.00020999,2,"2024-04-08T04:10:49.529",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832736,1712549449538,-1867.82,0.00020999,2,"2024-04-08T04:10:49.538",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832737,1712549449550,-1867.82,0.00020999,2,"2024-04-08T04:10:49.550",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832738,1712549449559,-1867.82,0.00020999,2,"2024-04-08T04:10:49.559",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832739,1712549449568,-1867.82,0.00020999,2,"2024-04-08T04:10:49.568",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832740,1712549449578,-1867.82,0.00020999,2,"2024-04-08T04:10:49.578",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832741,1712549449587,-1867.82,0.00020999,2,"2024-04-08T04:10:49.587",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832742,1712549449596,-1867.82,0.00020999,2,"2024-04-08T04:10:49.596",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832743,1712549449605,-1868.01184626,0.00020999,2,"2024-04-08T04:10:49.605",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832744,1712549449614,-7713.01,0.00020999,2,"2024-04-08T04:10:49.614",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832745,1712549449624,-7713.01,0.00020999,2,"2024-04-08T04:10:49.624",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832746,1712549449634,-7713.01,0.00020999,2,"2024-04-08T04:10:49.634",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832747,1712549449643,-7713.01,0.00020999,2,"2024-04-08T04:10:49.643",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832748,1712549449652,-7713.01,0.00020999,2,"2024-04-08T04:10:49.652",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832749,1712549449661,-7713.01,0.00020999,2,"2024-04-08T04:10:49.661",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832750,1712549449671,-7713.01,0.00020999,2,"2024-04-08T04:10:49.671",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832751,1712549449680,-7713.01,0.00020999,2,"2024-04-08T04:10:49.680",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832752,1712549449689,-7713.01,0.00020999,2,"2024-04-08T04:10:49.689",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832753,1712549449699,-7713.01,0.00020999,2,"2024-04-08T04:10:49.699",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832754,1712549449708,-7713.01,0.00020999,2,"2024-04-08T04:10:49.708",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832755,1712549449717,-7713.01,0.00020999,2,"2024-04-08T04:10:49.717",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832756,1712549449727,-7713.01,0.00020999,2,"2024-04-08T04:10:49.727",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832757,1712549449736,-7713.01,0.00020999,2,"2024-04-08T04:10:49.736",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832758,1712549449746,-7713.01,0.00020999,2,"2024-04-08T04:10:49.746",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832759,1712549449755,-7713.01,0.00020999,2,"2024-04-08T04:10:49.755",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832760,1712549449765,-7713.01,0.00020999,2,"2024-04-08T04:10:49.765",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832761,1712549449774,-7713.20442352,0.00020999,2,"2024-04-08T04:10:49.774",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832762,1712549449783,-500.0,0.00020999,2,"2024-04-08T04:10:49.783",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832763,1712549449793,-500.0,0.00020999,2,"2024-04-08T04:10:49.793",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832764,1712549449802,-500.0,0.00020999,2,"2024-04-08T04:10:49.802",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832765,1712549449812,-500.0,0.00020999,2,"2024-04-08T04:10:49.812",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832766,1712549449821,-500.0,0.00020999,2,"2024-04-08T04:10:49.821",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832767,1712549449830,-500.0,0.00020999,2,"2024-04-08T04:10:49.830",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832768,1712549449840,-500.0,0.00020999,2,"2024-04-08T04:10:49.840",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832769,1712549449849,-500.0,0.00020999,2,"2024-04-08T04:10:49.849",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832770,1712549449858,-500.0,0.00020999,2,"2024-04-08T04:10:49.858",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832771,1712549449868,-151.6,0.00020999,2,"2024-04-08T04:10:49.868",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832772,1712549449878,-549.6,0.00020999,2,"2024-04-08T04:10:49.878",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832773,1712549449888,-549.6,0.00020999,2,"2024-04-08T04:10:49.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832774,1712549449897,-549.6,0.00020999,2,"2024-04-08T04:10:49.897",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832775,1712549449907,-549.6,0.00020999,2,"2024-04-08T04:10:49.907",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832776,1712549449916,-549.6,0.00020999,2,"2024-04-08T04:10:49.916",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832777,1712549449925,-549.6,0.00020999,2,"2024-04-08T04:10:49.925",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832778,1712549449934,-549.6,0.00020999,2,"2024-04-08T04:10:49.934",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832779,1712549449944,-549.6,0.00020999,2,"2024-04-08T04:10:49.944",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832780,1712549449953,-549.6,0.00020999,2,"2024-04-08T04:10:49.953",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832781,1712549449963,-549.6,0.00020999,2,"2024-04-08T04:10:49.963",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832782,1712549449973,-549.6,0.00020999,2,"2024-04-08T04:10:49.973",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832783,1712549449982,-549.6,0.00020999,2,"2024-04-08T04:10:49.982",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832784,1712549449991,-549.6,0.00020999,2,"2024-04-08T04:10:49.991",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832785,1712549450001,-549.6,0.00020999,2,"2024-04-08T04:10:50.001",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832786,1712549450010,-549.6,0.00020999,2,"2024-04-08T04:10:50.010",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832787,1712549450020,-549.6,0.00020999,2,"2024-04-08T04:10:50.020",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832788,1712549450030,-549.67,0.00020999,2,"2024-04-08T04:10:50.030",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832789,1712549450039,-500.0,0.00020999,2,"2024-04-08T04:10:50.039",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832790,1712549450049,-500.0,0.00020999,2,"2024-04-08T04:10:50.049",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832791,1712549450059,-500.0,0.00020999,2,"2024-04-08T04:10:50.059",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832792,1712549450068,-500.0,0.00020999,2,"2024-04-08T04:10:50.068",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832793,1712549450078,-500.0,0.00020999,2,"2024-04-08T04:10:50.078",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832794,1712549450088,-240.36969865,0.00020999,2,"2024-04-08T04:10:50.088",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832795,1712549450097,-500.0,0.00020999,2,"2024-04-08T04:10:50.097",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832796,1712549450107,-500.0,0.00020999,2,"2024-04-08T04:10:50.107",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832797,1712549450116,-500.0,0.00020999,2,"2024-04-08T04:10:50.116",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832798,1712549450125,-500.0,0.00020999,2,"2024-04-08T04:10:50.125",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832799,1712549450134,-500.0,0.00020999,2,"2024-04-08T04:10:50.134",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832800,1712549450144,-500.0,0.00020999,2,"2024-04-08T04:10:50.144",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832801,1712549450153,-500.0,0.00020999,2,"2024-04-08T04:10:50.153",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832802,1712549450163,-227.35345494,0.00020999,2,"2024-04-08T04:10:50.163",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832803,1712549450172,-500.0,0.00020999,2,"2024-04-08T04:10:50.172",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832804,1712549450181,-617.7509881,0.00020999,2,"2024-04-08T04:10:50.181",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832805,1712549450191,-500.0,0.00020999,2,"2024-04-08T04:10:50.191",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832806,1712549450201,-500.0,0.00020999,2,"2024-04-08T04:10:50.201",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832807,1712549450210,-1572.72,0.00020999,2,"2024-04-08T04:10:50.210",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832808,1712549450222,-500.0,0.00020999,2,"2024-04-08T04:10:50.222",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832809,1712549450231,-1572.72,0.00020999,2,"2024-04-08T04:10:50.231",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832810,1712549450241,-500.0,0.00020999,2,"2024-04-08T04:10:50.241",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832811,1712549450250,-1572.72,0.00020999,2,"2024-04-08T04:10:50.250",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832812,1712549450260,-260.9,0.00020999,2,"2024-04-08T04:10:50.260",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832813,1712549450270,-1572.72,0.00020999,2,"2024-04-08T04:10:50.270",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832814,1712549450282,-1572.72,0.00020999,2,"2024-04-08T04:10:50.282",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832815,1712549450292,-1572.72,0.00020999,2,"2024-04-08T04:10:50.292",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832816,1712549450302,-1572.72,0.00020999,2,"2024-04-08T04:10:50.302",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832817,1712549450311,-1572.72,0.00020999,2,"2024-04-08T04:10:50.311",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832818,1712549450321,-1572.72,0.00020999,2,"2024-04-08T04:10:50.321",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832819,1712549450331,-1572.72,0.00020999,2,"2024-04-08T04:10:50.331",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832820,1712549450341,-1572.72,0.00020999,2,"2024-04-08T04:10:50.341",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832821,1712549450351,-1572.72,0.00020999,2,"2024-04-08T04:10:50.351",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832822,1712549450361,-1572.72,0.00020999,2,"2024-04-08T04:10:50.361",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832823,1712549450370,-1572.72,0.00020999,2,"2024-04-08T04:10:50.370",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832824,1712549450380,-1572.72,0.00020999,2,"2024-04-08T04:10:50.380",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832825,1712549450390,-1572.72,0.00020999,2,"2024-04-08T04:10:50.390",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832826,1712549450399,-1572.8127,0.00020999,2,"2024-04-08T04:10:50.399",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832827,1712549450409,-500.0,0.00020999,2,"2024-04-08T04:10:50.409",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832828,1712549450418,-500.0,0.00020999,2,"2024-04-08T04:10:50.418",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832829,1712549450428,-500.0,0.00020999,2,"2024-04-08T04:10:50.428",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832830,1712549450437,-528.69345223,0.00020999,2,"2024-04-08T04:10:50.437",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832831,1712549450447,-640.48,0.00020999,2,"2024-04-08T04:10:50.447",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832832,1712549450457,-500.0,0.00020999,2,"2024-04-08T04:10:50.457",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832833,1712549450466,-500.0,0.00020999,2,"2024-04-08T04:10:50.466",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832834,1712549450476,-500.0,0.00020999,2,"2024-04-08T04:10:50.476",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832835,1712549450485,-500.0,0.00020999,2,"2024-04-08T04:10:50.485",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832836,1712549450495,-500.0,0.00020999,2,"2024-04-08T04:10:50.495",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832837,1712549450504,-500.0,0.00020999,2,"2024-04-08T04:10:50.504",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832838,1712549450514,-500.0,0.00020999,2,"2024-04-08T04:10:50.514",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832839,1712549450524,-500.0,0.00020999,2,"2024-04-08T04:10:50.524",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832840,1712549450533,-639.91041979,0.00020999,2,"2024-04-08T04:10:50.533",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832841,1712549450543,-500.0,0.00020999,2,"2024-04-08T04:10:50.543",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832842,1712549450553,-500.0,0.00020999,2,"2024-04-08T04:10:50.553",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832843,1712549450563,-315.8,0.00020999,2,"2024-04-08T04:10:50.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832844,1712549450573,-500.0,0.00020999,2,"2024-04-08T04:10:50.573",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832845,1712549450583,-500.0,0.00020999,2,"2024-04-08T04:10:50.583",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832846,1712549450592,-500.0,0.00020999,2,"2024-04-08T04:10:50.592",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832847,1712549450602,-500.0,0.00020999,2,"2024-04-08T04:10:50.602",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832848,1712549450611,-500.0,0.00020999,2,"2024-04-08T04:10:50.611",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832849,1712549450621,-500.0,0.00020999,2,"2024-04-08T04:10:50.621",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832850,1712549450630,-450.78,0.00020999,2,"2024-04-08T04:10:50.630",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832851,1712549450640,-500.0,0.00020999,2,"2024-04-08T04:10:50.640",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832852,1712549450650,-500.0,0.00020999,2,"2024-04-08T04:10:50.650",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832853,1712549450660,-500.0,0.00020999,2,"2024-04-08T04:10:50.660",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832854,1712549450669,-487.90721543,0.00020999,2,"2024-04-08T04:10:50.669",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832855,1712549450681,-500.0,0.00020999,2,"2024-04-08T04:10:50.681",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832856,1712549450690,-408.07126757,0.00020999,2,"2024-04-08T04:10:50.690",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832857,1712549450700,-500.0,0.00020999,2,"2024-04-08T04:10:50.700",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832858,1712549450709,-500.0,0.00020999,2,"2024-04-08T04:10:50.709",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832859,1712549450719,-500.0,0.00020999,2,"2024-04-08T04:10:50.719",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832860,1712549450729,-500.0,0.00020999,2,"2024-04-08T04:10:50.729",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832861,1712549450739,-500.0,0.00020999,2,"2024-04-08T04:10:50.739",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832862,1712549450749,-500.0,0.00020999,2,"2024-04-08T04:10:50.749",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832863,1712549450758,-500.0,0.00020999,2,"2024-04-08T04:10:50.758",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832864,1712549450768,-500.0,0.00020999,2,"2024-04-08T04:10:50.768",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832865,1712549450778,-500.0,0.00020999,2,"2024-04-08T04:10:50.778",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832866,1712549450788,-500.0,0.00020999,2,"2024-04-08T04:10:50.788",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832867,1712549450798,-500.0,0.00020999,2,"2024-04-08T04:10:50.798",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832868,1712549450808,-500.0,0.00020999,2,"2024-04-08T04:10:50.808",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832869,1712549450819,-500.0,0.00020999,2,"2024-04-08T04:10:50.819",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832870,1712549450829,-356.05121011,0.00020999,2,"2024-04-08T04:10:50.829",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832871,1712549450838,-500.0,0.00020999,2,"2024-04-08T04:10:50.838",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832872,1712549450848,-500.0,0.00020999,2,"2024-04-08T04:10:50.848",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832873,1712549450858,-500.0,0.00020999,2,"2024-04-08T04:10:50.858",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832874,1712549450868,-500.0,0.00020999,2,"2024-04-08T04:10:50.868",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832875,1712549450878,-500.0,0.00020999,2,"2024-04-08T04:10:50.878",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832876,1712549450888,-500.0,0.00020999,2,"2024-04-08T04:10:50.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832877,1712549450897,-500.0,0.00020999,2,"2024-04-08T04:10:50.897",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832878,1712549450906,-500.0,0.00020999,2,"2024-04-08T04:10:50.906",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832879,1712549450916,-500.0,0.00020999,2,"2024-04-08T04:10:50.916",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832880,1712549450926,-500.0,0.00020999,2,"2024-04-08T04:10:50.926",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832881,1712549450936,-500.0,0.00020999,2,"2024-04-08T04:10:50.936",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832882,1712549450945,-357.04,0.00020999,2,"2024-04-08T04:10:50.945",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832883,1712549450956,-500.0,0.00020999,2,"2024-04-08T04:10:50.956",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832884,1712549450966,-500.0,0.00020999,2,"2024-04-08T04:10:50.966",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832885,1712549450976,-500.0,0.00020999,2,"2024-04-08T04:10:50.976",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832886,1712549450985,-272.9750103,0.00020999,2,"2024-04-08T04:10:50.985",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832887,1712549450995,-216.1796331,0.00020999,2,"2024-04-08T04:10:50.995",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832888,1712549451005,-586.91614917,0.00020999,2,"2024-04-08T04:10:51.005",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832889,1712549451015,-500.0,0.00020999,2,"2024-04-08T04:10:51.015",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832890,1712549451025,-500.0,0.00020999,2,"2024-04-08T04:10:51.025",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832891,1712549451035,-500.0,0.00020999,2,"2024-04-08T04:10:51.035",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832892,1712549451046,-500.0,0.00020999,2,"2024-04-08T04:10:51.046",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832893,1712549451055,-500.0,0.00020999,2,"2024-04-08T04:10:51.055",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832894,1712549451065,-500.0,0.00020999,2,"2024-04-08T04:10:51.065",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832895,1712549451075,-500.0,0.00020999,2,"2024-04-08T04:10:51.075",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832896,1712549451085,-500.0,0.00020999,2,"2024-04-08T04:10:51.085",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832897,1712549451095,-500.0,0.00020999,2,"2024-04-08T04:10:51.095",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832898,1712549451105,-500.0,0.00020999,2,"2024-04-08T04:10:51.105",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832899,1712549451115,-500.0,0.00020999,2,"2024-04-08T04:10:51.115",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832900,1712549451125,-500.0,0.00020999,2,"2024-04-08T04:10:51.125",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832901,1712549451134,-241.84337401,0.00020999,2,"2024-04-08T04:10:51.134",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832902,1712549451144,-500.0,0.00020999,2,"2024-04-08T04:10:51.144",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832903,1712549451153,-500.0,0.00020999,2,"2024-04-08T04:10:51.153",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832904,1712549451163,-500.0,0.00020999,2,"2024-04-08T04:10:51.163",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832905,1712549451173,-500.0,0.00020999,2,"2024-04-08T04:10:51.173",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832906,1712549451181,-500.0,0.00020999,2,"2024-04-08T04:10:51.181",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832907,1712549451191,-239.05171456,0.00020999,2,"2024-04-08T04:10:51.191",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832908,1712549451201,-527.75226015,0.00020999,2,"2024-04-08T04:10:51.201",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832909,1712549451210,-235900.60887293,0.00020999,2,"2024-04-08T04:10:51.210",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832910,1712549451219,-188.77099581,0.00020999,2,"2024-04-08T04:10:51.219",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832911,1712549451229,-4025468.10070099,0.00021,2,"2024-04-08T04:10:51.229",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832912,1712549451457,-395723.42110396,0.00021,2,"2024-04-08T04:10:51.457",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832913,1712549451469,-2337.93226626,0.00021,2,"2024-04-08T04:10:51.469",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832914,1712549451491,-2.53102169,0.00021,2,"2024-04-08T04:10:51.491",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832915,1712549452110,-0.4228414,0.00020723,2,"2024-04-08T04:10:52.110",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832916,1712549452122,-149.5771586,0.00020723,2,"2024-04-08T04:10:52.122",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832917,1712549452132,-150.0,0.00020745,2,"2024-04-08T04:10:52.132",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832918,1712549452141,-150.0,0.00020745,2,"2024-04-08T04:10:52.141",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832919,1712549452152,-150.0,0.00020751,2,"2024-04-08T04:10:52.152",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832920,1712549452161,-150.0,0.00020755,2,"2024-04-08T04:10:52.161",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832921,1712549452170,-150.0,0.00020774,2,"2024-04-08T04:10:52.170",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832922,1712549452180,-137.15795393,0.00020775,2,"2024-04-08T04:10:52.180",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832923,1712549452218,-0.06753229,0.00020775,2,"2024-04-08T04:10:52.218",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832924,1712549452370,-12.77451378,0.00020775,2,"2024-04-08T04:10:52.370",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832925,1712549452379,-150.0,0.00020788,2,"2024-04-08T04:10:52.379",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832926,1712549452389,-150.0,0.0002079,2,"2024-04-08T04:10:52.389",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832927,1712549452398,-150.0,0.00020793,2,"2024-04-08T04:10:52.398",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832928,1712549452407,-150.0,0.00020797,2,"2024-04-08T04:10:52.407",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832929,1712549452417,-150.0,0.00020801,2,"2024-04-08T04:10:52.417",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832930,1712549452426,-150.0,0.00020815,2,"2024-04-08T04:10:52.426",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832931,1712549452435,-150.0,0.00020826,2,"2024-04-08T04:10:52.435",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832932,1712549452444,-150.0,0.00020841,2,"2024-04-08T04:10:52.444",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832933,1712549452454,-150.0,0.00020845,2,"2024-04-08T04:10:52.454",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832934,1712549452463,-150.0,0.00020846,2,"2024-04-08T04:10:52.463",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832935,1712549452472,-150.0,0.0002086,2,"2024-04-08T04:10:52.472",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832936,1712549452481,-150.0,0.00020868,2,"2024-04-08T04:10:52.481",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832937,1712549452490,-150.0,0.00020873,2,"2024-04-08T04:10:52.490",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832938,1712549452500,-150.0,0.00020876,2,"2024-04-08T04:10:52.500",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832939,1712549452509,-150.0,0.00020879,2,"2024-04-08T04:10:52.509",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832940,1712549452519,-150.0,0.0002088,2,"2024-04-08T04:10:52.519",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832941,1712549452528,-150.0,0.00020886,2,"2024-04-08T04:10:52.528",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832942,1712549452537,-150.0,0.0002092,2,"2024-04-08T04:10:52.537",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832943,1712549452548,-150.0,0.00020927,2,"2024-04-08T04:10:52.548",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832944,1712549452557,-150.0,0.00020936,2,"2024-04-08T04:10:52.557",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832945,1712549452568,-150.0,0.00020947,2,"2024-04-08T04:10:52.568",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832946,1712549452577,-150.0,0.00020959,2,"2024-04-08T04:10:52.577",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832947,1712549452587,-150.0,0.00020962,2,"2024-04-08T04:10:52.587",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832948,1712549452597,-150.0,0.00020965,2,"2024-04-08T04:10:52.597",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832949,1712549452607,-150.0,0.00020973,2,"2024-04-08T04:10:52.607",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832950,1712549452617,-150.0,0.00020977,2,"2024-04-08T04:10:52.617",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832951,1712549452626,-150.0,0.00020987,2,"2024-04-08T04:10:52.626",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832952,1712549452635,-500.0,0.00020993,2,"2024-04-08T04:10:52.635",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832953,1712549452644,-4871.63510468,0.00021,2,"2024-04-08T04:10:52.644",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832954,1712549452692,-1.0238617,0.00021,2,"2024-04-08T04:10:52.692",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832955,1712549452704,-92691.87410171,0.00021,2,"2024-04-08T04:10:52.704",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832956,1712549452715,-1367.13313735,0.00021,2,"2024-04-08T04:10:52.715",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832957,1712549452888,-252.75509636,0.00020996,2,"2024-04-08T04:10:52.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832958,1712549452926,-0.02082015,0.00020996,2,"2024-04-08T04:10:52.926",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832959,1712549452940,-442.58969088,0.00020996,2,"2024-04-08T04:10:52.940",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832960,1712549452956,-1231.73338302,0.00020996,2,"2024-04-08T04:10:52.956",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832961,1712549452967,-2031.32117975,0.00020997,2,"2024-04-08T04:10:52.967",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832962,1712549453000,-2391.03190048,0.00020997,2,"2024-04-08T04:10:53.000",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832963,1712549545382,551.98337997,0.000297,120,"2024-04-08T04:12:25.382",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832964,1712549675737,5825.48,0.000297,120,"2024-04-08T04:14:35.737",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832965,1712549807305,11.2781052,0.00015123,2,"2024-04-08T04:16:47.305",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832966,1712549807324,361.0881052,0.00015123,2,"2024-04-08T04:16:47.324",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832967,1712549807345,361.0881052,0.00015123,2,"2024-04-08T04:16:47.345",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832968,1712549807365,361.0881052,0.00015123,2,"2024-04-08T04:16:47.365",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832969,1712549807386,361.0881052,0.00015123,2,"2024-04-08T04:16:47.386",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832970,1712549807406,361.0881052,0.00015123,2,"2024-04-08T04:16:47.406",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832971,1712549807426,361.0881052,0.00015123,2,"2024-04-08T04:16:47.426",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832972,1712549807445,361.0881052,0.00015123,2,"2024-04-08T04:16:47.445",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832973,1712549807465,361.0881052,0.00015123,2,"2024-04-08T04:16:47.465",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832974,1712549807485,361.0881052,0.00015123,2,"2024-04-08T04:16:47.485",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832975,1712549807508,163.32472933,0.00015123,2,"2024-04-08T04:16:47.508",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832976,1712549807651,3424.39578133,0.00015567,2,"2024-04-08T04:16:47.651",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832977,1712549808001,3424.39578133,0.0001572,2,"2024-04-08T04:16:48.001",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832978,1712549808347,3424.39578133,0.00015901,2,"2024-04-08T04:16:48.347",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832979,1712549808699,3424.39578133,0.0001622,2,"2024-04-08T04:16:48.699",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832980,1712549809044,3424.39578133,0.00016673,2,"2024-04-08T04:16:49.044",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832981,1712549809377,3424.39578133,0.00016855,2,"2024-04-08T04:16:49.377",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832982,1712549809701,3424.39578133,0.00017045,2,"2024-04-08T04:16:49.701",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832983,1712549810224,3424.39578133,0.00017429,2,"2024-04-08T04:16:50.224",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832984,1712549810347,3424.39578133,0.00017696,2,"2024-04-08T04:16:50.347",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832985,1712549891494,1910.57303646,0.00017696,2,"2024-04-08T04:18:11.494",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832986,1712549900840,1273.71535764,0.00017696,2,"2024-04-08T04:18:20.840",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832987,1712549937549,3424.39578133,0.00017051,2,"2024-04-08T04:18:57.549",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832988,1712549937882,3424.39578133,0.00017522,2,"2024-04-08T04:18:57.882",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832989,1712549938191,3424.39578133,0.00017688,2,"2024-04-08T04:18:58.191",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832990,1712549938601,3424.39578133,0.00017956,2,"2024-04-08T04:18:58.601",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832991,1712550055808,3424.39578134,0.00017923,2,"2024-04-08T04:20:55.808",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832992,1712550062361,328.65,0.00017715,2,"2024-04-08T04:21:02.361",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832993,1712550547489,312.21,0.00017622,2,"2024-04-08T04:29:07.489",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832994,1712550553108,-180.72667919,0.00018321,2,"2024-04-08T04:29:13.108",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832995,1712550553131,-342.50720573,0.00018322,2,"2024-04-08T04:29:13.131",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832996,1712550553150,-3424.39578134,0.00018325,2,"2024-04-08T04:29:13.150",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832997,1712550553169,-3424.39578134,0.00018439,2,"2024-04-08T04:29:13.169",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832998,1712550553188,-328.64906337,0.00018616,2,"2024-04-08T04:29:13.188",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321832999,1712550556153,-3179.79608267,0.00018393,2,"2024-04-08T04:29:16.153",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833000,1712550556174,-452.10161733,0.00018616,2,"2024-04-08T04:29:16.174",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833001,1712550569315,-150.0,0.00018616,2,"2024-04-08T04:29:29.315",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833002,1712550569337,-150.0,0.00018616,2,"2024-04-08T04:29:29.337",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833003,1712550569359,-3179.79608267,0.00018655,2,"2024-04-08T04:29:29.359",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833007,1712550631529,-1750.0,0.00019,3,"2024-04-08T04:30:31.529",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833008,1712550631538,-2956.2270678,0.00019,2,"2024-04-08T04:30:31.538",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833009,1712550631551,-694.5729322,0.00019,2,"2024-04-08T04:30:31.551",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833010,1712550631562,-539.81291527,0.00019127,2,"2024-04-08T04:30:31.562",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833011,1712550631574,-1968.28270175,0.00019127,2,"2024-04-08T04:30:31.574",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833012,1712550631587,-671.70046565,0.00019127,2,"2024-04-08T04:30:31.587",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833013,1712550631596,-300.0,0.00019329,2,"2024-04-08T04:30:31.596",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833014,1712550631607,-150.0,0.00019329,2,"2024-04-08T04:30:31.607",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833015,1712550631619,-1662.78448716,0.0001933,2,"2024-04-08T04:30:31.619",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833016,1712550631698,-326.94545494,0.0001933,2,"2024-04-08T04:30:31.698",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833017,1712550631807,-256.20107005,0.0001933,2,"2024-04-08T04:30:31.807",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833018,1712550631862,-933.86507052,0.0001933,2,"2024-04-08T04:30:31.862",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833019,1712550631871,-1346.72180782,0.000195,2,"2024-04-08T04:30:31.871",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833026,1712550637764,-836.74878618,0.000195,2,"2024-04-08T04:30:37.764",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833027,1712550637773,-3179.79608267,0.00019556,2,"2024-04-08T04:30:37.773",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833028,1712550637784,-800.0,0.0001958,2,"2024-04-08T04:30:37.784",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833029,1712550637794,-810.22,0.00019671,2,"2024-04-08T04:30:37.794",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833030,1712550637803,-200.0,0.00019722,2,"2024-04-08T04:30:37.803",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833031,1712550637813,-3179.79608267,0.00019732,2,"2024-04-08T04:30:37.813",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833032,1712550637822,-312.21,0.00019886,2,"2024-04-08T04:30:37.822",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833033,1712550637832,-150.0,0.0002,2,"2024-04-08T04:30:37.832",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833034,1712550637842,-1500.0,0.0002,2,"2024-04-08T04:30:37.842",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833035,1712550637852,-3179.79608267,0.00020163,2,"2024-04-08T04:30:37.852",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833036,1712550637862,-152.3,0.00020192,2,"2024-04-08T04:30:37.862",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833037,1712550637871,-150.0,0.00020192,2,"2024-04-08T04:30:37.871",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833038,1712550637881,-150.0,0.00020192,2,"2024-04-08T04:30:37.881",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833039,1712550637890,-150.0,0.00020192,2,"2024-04-08T04:30:37.890",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833040,1712550637900,-150.0,0.00020192,2,"2024-04-08T04:30:37.900",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833041,1712550637909,-150.0,0.00020192,2,"2024-04-08T04:30:37.909",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833042,1712550637919,-150.0,0.00020192,2,"2024-04-08T04:30:37.919",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833043,1712550637928,-150.0,0.00020192,2,"2024-04-08T04:30:37.928",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833044,1712550637938,-150.0,0.00020192,2,"2024-04-08T04:30:37.938",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833045,1712550637947,-3179.79608267,0.00020383,2,"2024-04-08T04:30:37.947",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833046,1712550637956,-150.0,0.000205,2,"2024-04-08T04:30:37.956",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833047,1712550637966,-1500.0,0.000205,2,"2024-04-08T04:30:37.966",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833048,1712550637977,-3179.79608267,0.00020594,2,"2024-04-08T04:30:37.977",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833049,1712550637987,-160.42005369,0.000207,2,"2024-04-08T04:30:37.987",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833050,1712550637996,-160.76920017,0.000207,2,"2024-04-08T04:30:37.996",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833051,1712550638006,-300.0,0.00020725,2,"2024-04-08T04:30:38.006",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833052,1712550638015,-535.58,0.00020726,2,"2024-04-08T04:30:38.015",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833053,1712550638025,-153.46,0.00020726,2,"2024-04-08T04:30:38.025",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833054,1712550638035,-430.32,0.00020726,2,"2024-04-08T04:30:38.035",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833055,1712550638044,-349.0,0.00020726,2,"2024-04-08T04:30:38.044",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833056,1712550638054,-300.91,0.00020726,2,"2024-04-08T04:30:38.054",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833058,1712550638063,-349.0,0.00020726,2,"2024-04-08T04:30:38.063",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833060,1712550638077,-417.53,0.00020726,2,"2024-04-08T04:30:38.077",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833062,1712550638086,-519.99,0.00020726,2,"2024-04-08T04:30:38.086",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833064,1712550638095,-150.0,0.00020726,2,"2024-04-08T04:30:38.095",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833066,1712550638105,-417.53,0.00020726,2,"2024-04-08T04:30:38.105",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833068,1712550638114,-150.0,0.00020726,2,"2024-04-08T04:30:38.114",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833070,1712550638123,-349.0,0.00020726,2,"2024-04-08T04:30:38.123",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833072,1712550638133,-518.19,0.00020726,2,"2024-04-08T04:30:38.133",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833073,1712550638143,-417.53,0.00020726,2,"2024-04-08T04:30:38.143",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833074,1712550638152,-150.0,0.00020726,2,"2024-04-08T04:30:38.152",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833075,1712550638161,-150.0,0.00020727,2,"2024-04-08T04:30:38.161",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833076,1712550638170,-150.0,0.00020727,2,"2024-04-08T04:30:38.170",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833077,1712550638180,-160.42005366,0.00020729,2,"2024-04-08T04:30:38.180",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833078,1712550638189,-150.0,0.00020731,2,"2024-04-08T04:30:38.189",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833079,1712550638201,-150.0,0.00020731,2,"2024-04-08T04:30:38.201",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833080,1712550638209,-150.0,0.00020731,2,"2024-04-08T04:30:38.209",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833081,1712550638218,-150.0,0.00020731,2,"2024-04-08T04:30:38.218",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833082,1712550638228,-150.0,0.00020731,2,"2024-04-08T04:30:38.228",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833083,1712550638236,-150.0,0.00020732,2,"2024-04-08T04:30:38.236",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833084,1712550638245,-1500.0,0.00020732,2,"2024-04-08T04:30:38.245",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833085,1712550638254,-1500.0,0.00020732,2,"2024-04-08T04:30:38.254",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833086,1712550638264,-150.0,0.00020734,2,"2024-04-08T04:30:38.264",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833087,1712550638273,-150.0,0.00020736,2,"2024-04-08T04:30:38.273",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833088,1712550638283,-150.0,0.00020736,2,"2024-04-08T04:30:38.283",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833089,1712550638292,-150.0,0.00020739,2,"2024-04-08T04:30:38.292",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833090,1712550638301,-150.0,0.00020743,2,"2024-04-08T04:30:38.301",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833091,1712550638310,-150.0,0.00020745,2,"2024-04-08T04:30:38.310",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833092,1712550638319,-150.0,0.00020746,2,"2024-04-08T04:30:38.319",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833093,1712550638329,-150.0,0.00020748,2,"2024-04-08T04:30:38.329",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833094,1712550638338,-1500.0,0.00020752,2,"2024-04-08T04:30:38.338",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833095,1712550638347,-150.0,0.00020754,2,"2024-04-08T04:30:38.347",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833096,1712550638356,-150.0,0.00020755,2,"2024-04-08T04:30:38.356",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833097,1712550638366,-150.0,0.00020756,2,"2024-04-08T04:30:38.366",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833098,1712550638374,-160.42005366,0.00020757,2,"2024-04-08T04:30:38.374",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833099,1712550638383,-150.0,0.00020759,2,"2024-04-08T04:30:38.383",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833100,1712550638394,-150.0,0.00020763,2,"2024-04-08T04:30:38.394",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833101,1712550638405,-150.0,0.00020764,2,"2024-04-08T04:30:38.405",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833102,1712550638414,-319.31910494,0.0002077,2,"2024-04-08T04:30:38.414",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833103,1712550638424,-150.0,0.00020771,2,"2024-04-08T04:30:38.424",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833104,1712550638433,-1500.0,0.00020772,2,"2024-04-08T04:30:38.433",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833105,1712550638443,-150.0,0.00020773,2,"2024-04-08T04:30:38.443",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833106,1712550638453,-1500.0,0.00020773,2,"2024-04-08T04:30:38.453",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833107,1712550638462,-150.0,0.00020776,2,"2024-04-08T04:30:38.462",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833108,1712550638472,-150.0,0.00020776,2,"2024-04-08T04:30:38.472",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833109,1712550638481,-150.0,0.00020777,2,"2024-04-08T04:30:38.481",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833110,1712550638490,-150.0,0.00020778,2,"2024-04-08T04:30:38.490",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833111,1712550638500,-150.0,0.00020778,2,"2024-04-08T04:30:38.500",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833112,1712550638511,-150.0,0.00020779,2,"2024-04-08T04:30:38.511",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833113,1712550638521,-150.0,0.00020779,2,"2024-04-08T04:30:38.521",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833114,1712550638530,-150.0,0.00020779,2,"2024-04-08T04:30:38.530",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833115,1712550638540,-150.0,0.0002078,2,"2024-04-08T04:30:38.540",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833116,1712550638551,-1500.0,0.00020783,2,"2024-04-08T04:30:38.551",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833117,1712550638560,-236.69435009,0.00020785,2,"2024-04-08T04:30:38.560",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833118,1712550638572,-1500.0,0.00020785,2,"2024-04-08T04:30:38.572",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833119,1712550638582,-160.42005366,0.00020786,2,"2024-04-08T04:30:38.582",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833120,1712550638593,-150.0,0.00020786,2,"2024-04-08T04:30:38.593",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833121,1712550638603,-1500.0,0.00020787,2,"2024-04-08T04:30:38.603",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833122,1712550638616,-150.0,0.00020788,2,"2024-04-08T04:30:38.616",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833123,1712550638625,-210.98,0.0002079,2,"2024-04-08T04:30:38.625",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833124,1712550638636,-1500.0,0.00020791,2,"2024-04-08T04:30:38.636",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833125,1712550638645,-150.0,0.00020796,2,"2024-04-08T04:30:38.645",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833126,1712550638655,-150.0,0.00020797,2,"2024-04-08T04:30:38.655",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833127,1712550638664,-150.0,0.00020797,2,"2024-04-08T04:30:38.664",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833128,1712550638674,-150.0,0.00020799,2,"2024-04-08T04:30:38.674",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833129,1712550638683,-234.89503208,0.00020799,2,"2024-04-08T04:30:38.683",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833130,1712550638694,-250000.0,0.000208,2,"2024-04-08T04:30:38.694",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833131,1712550638703,-150.0,0.000208,2,"2024-04-08T04:30:38.703",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833132,1712550638712,-150.0,0.00020803,2,"2024-04-08T04:30:38.712",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833133,1712550638721,-150.0,0.00020805,2,"2024-04-08T04:30:38.721",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833134,1712550638730,-1500.0,0.00020805,2,"2024-04-08T04:30:38.730",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833135,1712550638739,-150.0,0.00020806,2,"2024-04-08T04:30:38.739",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833136,1712550638748,-150.0,0.00020807,2,"2024-04-08T04:30:38.748",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833137,1712550638757,-150.0,0.00020808,2,"2024-04-08T04:30:38.757",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833138,1712550638766,-150.0,0.0002081,2,"2024-04-08T04:30:38.766",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833139,1712550638776,-150.0,0.0002081,2,"2024-04-08T04:30:38.776",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833140,1712550638786,-150.0,0.0002081,2,"2024-04-08T04:30:38.786",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833141,1712550638794,-150.0,0.00020811,2,"2024-04-08T04:30:38.794",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833142,1712550638803,-1500.0,0.00020811,2,"2024-04-08T04:30:38.803",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833143,1712550638814,-150.0,0.00020812,2,"2024-04-08T04:30:38.814",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833144,1712550638824,-150.0,0.00020813,2,"2024-04-08T04:30:38.824",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833145,1712550638834,-160.42005366,0.00020814,2,"2024-04-08T04:30:38.834",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833146,1712550638844,-150.0,0.00020815,2,"2024-04-08T04:30:38.844",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833147,1712550638853,-150.0,0.00020817,2,"2024-04-08T04:30:38.853",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833148,1712550638862,-150.0,0.00020818,2,"2024-04-08T04:30:38.862",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833149,1712550638872,-1500.0,0.00020818,2,"2024-04-08T04:30:38.872",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833150,1712550638881,-500.0,0.00020821,2,"2024-04-08T04:30:38.881",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833151,1712550638890,-318.9306855,0.00020821,2,"2024-04-08T04:30:38.890",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833152,1712550638899,-500.0,0.00020821,2,"2024-04-08T04:30:38.899",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833153,1712550638908,-500.0,0.00020821,2,"2024-04-08T04:30:38.908",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833154,1712550638918,-500.0,0.00020821,2,"2024-04-08T04:30:38.918",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833155,1712550638927,-500.0,0.00020821,2,"2024-04-08T04:30:38.927",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833156,1712550638936,-500.0,0.00020821,2,"2024-04-08T04:30:38.936",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833157,1712550638945,-500.0,0.00020821,2,"2024-04-08T04:30:38.945",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833158,1712550638954,-500.0,0.00020821,2,"2024-04-08T04:30:38.954",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833159,1712550638963,-500.0,0.00020821,2,"2024-04-08T04:30:38.963",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833160,1712550638972,-500.0,0.00020821,2,"2024-04-08T04:30:38.972",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833161,1712550638981,-500.0,0.00020821,2,"2024-04-08T04:30:38.981",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833162,1712550638990,-500.0,0.00020821,2,"2024-04-08T04:30:38.990",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833163,1712550639000,-500.0,0.00020821,2,"2024-04-08T04:30:39.000",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833164,1712550639009,-500.0,0.00020821,2,"2024-04-08T04:30:39.009",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833165,1712550639018,-500.0,0.00020821,2,"2024-04-08T04:30:39.018",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833166,1712550639028,-500.0,0.00020821,2,"2024-04-08T04:30:39.028",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833167,1712550639038,-500.0,0.00020821,2,"2024-04-08T04:30:39.038",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833168,1712550639048,-500.0,0.00020821,2,"2024-04-08T04:30:39.048",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833169,1712550639057,-500.0,0.00020821,2,"2024-04-08T04:30:39.057",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833170,1712550639066,-500.0,0.00020821,2,"2024-04-08T04:30:39.066",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833171,1712550639075,-585.72327411,0.00020821,2,"2024-04-08T04:30:39.075",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833172,1712550639087,-150.0,0.00020821,2,"2024-04-08T04:30:39.087",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833173,1712550639098,-500.0,0.00020821,2,"2024-04-08T04:30:39.098",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833174,1712550639108,-558.48405533,0.00020821,2,"2024-04-08T04:30:39.108",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833175,1712550639117,-500.0,0.00020821,2,"2024-04-08T04:30:39.117",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833176,1712550639127,-500.0,0.00020821,2,"2024-04-08T04:30:39.127",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833177,1712550639137,-500.0,0.00020821,2,"2024-04-08T04:30:39.137",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833178,1712550639148,-500.0,0.00020821,2,"2024-04-08T04:30:39.148",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833179,1712550639157,-500.0,0.00020821,2,"2024-04-08T04:30:39.157",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833180,1712550639166,-500.0,0.00020821,2,"2024-04-08T04:30:39.166",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833181,1712550639175,-626.35,0.00020821,2,"2024-04-08T04:30:39.175",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833182,1712550639184,-557.45,0.00020821,2,"2024-04-08T04:30:39.184",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833183,1712550639193,-500.0,0.00020821,2,"2024-04-08T04:30:39.193",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833184,1712550639202,-475.8,0.00020821,2,"2024-04-08T04:30:39.202",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833185,1712550639211,-500.0,0.00020821,2,"2024-04-08T04:30:39.211",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833186,1712550639220,-500.0,0.00020821,2,"2024-04-08T04:30:39.220",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833187,1712550639230,-500.0,0.00020821,2,"2024-04-08T04:30:39.230",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833188,1712550639239,-500.0,0.00020821,2,"2024-04-08T04:30:39.239",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833189,1712550639250,-500.0,0.00020821,2,"2024-04-08T04:30:39.250",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833190,1712550639260,-367.21,0.00020821,2,"2024-04-08T04:30:39.260",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833191,1712550639270,-171.95,0.00020821,2,"2024-04-08T04:30:39.270",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833192,1712550639279,-476.68,0.00020821,2,"2024-04-08T04:30:39.279",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833193,1712550639288,-622.5,0.00020821,2,"2024-04-08T04:30:39.288",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833194,1712550639298,-1443.18,0.00020821,2,"2024-04-08T04:30:39.298",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833195,1712550639308,-500.0,0.00020821,2,"2024-04-08T04:30:39.308",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833196,1712550639317,-384.46,0.00020821,2,"2024-04-08T04:30:39.317",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833197,1712550639326,-240.44720094,0.00020821,2,"2024-04-08T04:30:39.326",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833198,1712550639335,-492.07,0.00020821,2,"2024-04-08T04:30:39.335",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833199,1712550639345,-500.0,0.00020821,2,"2024-04-08T04:30:39.345",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833200,1712550639355,-185.45,0.00020821,2,"2024-04-08T04:30:39.355",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833201,1712550639365,-500.0,0.00020821,2,"2024-04-08T04:30:39.365",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833202,1712550639376,-526.7,0.00020821,2,"2024-04-08T04:30:39.376",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833203,1712550639386,-500.0,0.00020821,2,"2024-04-08T04:30:39.386",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833204,1712550639396,-553.64,0.00020821,2,"2024-04-08T04:30:39.396",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833205,1712550639405,-571.35149455,0.00020821,2,"2024-04-08T04:30:39.405",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833206,1712550639415,-500.0,0.00020821,2,"2024-04-08T04:30:39.415",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833207,1712550639424,-387.44655576,0.00020821,2,"2024-04-08T04:30:39.424",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833208,1712550639435,-500.0,0.00020821,2,"2024-04-08T04:30:39.435",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833209,1712550639446,-1441.66,0.00020821,2,"2024-04-08T04:30:39.446",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833210,1712550639455,-500.0,0.00020821,2,"2024-04-08T04:30:39.455",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833211,1712550639465,-500.0,0.00020821,2,"2024-04-08T04:30:39.465",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833212,1712550639474,-500.0,0.00020821,2,"2024-04-08T04:30:39.474",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833213,1712550639484,-500.0,0.00020821,2,"2024-04-08T04:30:39.484",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833214,1712550639495,-500.0,0.00020821,2,"2024-04-08T04:30:39.495",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833215,1712550639504,-500.0,0.00020821,2,"2024-04-08T04:30:39.504",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833216,1712550639513,-500.0,0.00020821,2,"2024-04-08T04:30:39.513",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833217,1712550639522,-236.49,0.00020821,2,"2024-04-08T04:30:39.522",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833218,1712550639531,-500.0,0.00020821,2,"2024-04-08T04:30:39.531",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833219,1712550639540,-500.0,0.00020821,2,"2024-04-08T04:30:39.540",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833220,1712550639549,-500.0,0.00020821,2,"2024-04-08T04:30:39.549",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833221,1712550639560,-500.0,0.00020821,2,"2024-04-08T04:30:39.560",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833222,1712550639570,-500.0,0.00020821,2,"2024-04-08T04:30:39.570",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833223,1712550639580,-500.0,0.00020821,2,"2024-04-08T04:30:39.580",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833224,1712550639590,-500.0,0.00020821,2,"2024-04-08T04:30:39.590",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833225,1712550639600,-500.0,0.00020821,2,"2024-04-08T04:30:39.600",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833226,1712550639610,-517.28,0.00020821,2,"2024-04-08T04:30:39.610",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833227,1712550639621,-500.0,0.00020821,2,"2024-04-08T04:30:39.621",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833228,1712550639631,-500.0,0.00020821,2,"2024-04-08T04:30:39.631",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833229,1712550639642,-500.0,0.00020821,2,"2024-04-08T04:30:39.642",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833230,1712550639652,-150.0,0.00020827,2,"2024-04-08T04:30:39.652",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833231,1712550639662,-150.0,0.00020828,2,"2024-04-08T04:30:39.662",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833232,1712550639671,-150.0,0.00020829,2,"2024-04-08T04:30:39.671",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833233,1712550639682,-1532.40512474,0.00020829,2,"2024-04-08T04:30:39.682",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833234,1712550639693,-800.0,0.00020832,2,"2024-04-08T04:30:39.693",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833235,1712550639702,-500.0,0.00020832,2,"2024-04-08T04:30:39.702",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833236,1712550639711,-150.0,0.00020834,2,"2024-04-08T04:30:39.711",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833237,1712550639722,-150.0,0.00020834,2,"2024-04-08T04:30:39.722",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833238,1712550639732,-1500.0,0.00020835,2,"2024-04-08T04:30:39.732",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833239,1712550639742,-150.0,0.00020836,2,"2024-04-08T04:30:39.742",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833240,1712550639752,-1500.0,0.00020838,2,"2024-04-08T04:30:39.752",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833241,1712550639762,-150.0,0.00020841,2,"2024-04-08T04:30:39.762",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833242,1712550639773,-150.0,0.00020841,2,"2024-04-08T04:30:39.773",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833243,1712550639784,-150.0,0.00020841,2,"2024-04-08T04:30:39.784",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833244,1712550639793,-160.42005366,0.00020843,2,"2024-04-08T04:30:39.793",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833245,1712550639802,-150.0,0.00020843,2,"2024-04-08T04:30:39.802",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833246,1712550639813,-150.0,0.00020845,2,"2024-04-08T04:30:39.813",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833247,1712550639823,-150.0,0.00020847,2,"2024-04-08T04:30:39.823",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833248,1712550639832,-150.0,0.00020847,2,"2024-04-08T04:30:39.832",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833249,1712550639841,-1500.0,0.00020848,2,"2024-04-08T04:30:39.841",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833250,1712550639850,-150.0,0.00020854,2,"2024-04-08T04:30:39.850",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833251,1712550639860,-150.0,0.00020856,2,"2024-04-08T04:30:39.860",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833252,1712550639870,-150.0,0.00020857,2,"2024-04-08T04:30:39.870",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833253,1712550639879,-150.0,0.00020859,2,"2024-04-08T04:30:39.879",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833254,1712550639888,-150.0,0.00020859,2,"2024-04-08T04:30:39.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833255,1712550639898,-150.0,0.0002086,2,"2024-04-08T04:30:39.898",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833256,1712550639907,-150.0,0.00020861,2,"2024-04-08T04:30:39.907",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833257,1712550639916,-1500.0,0.00020861,2,"2024-04-08T04:30:39.916",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833258,1712550639926,-150.0,0.00020862,2,"2024-04-08T04:30:39.926",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833259,1712550639935,-150.0,0.00020866,2,"2024-04-08T04:30:39.935",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833260,1712550639944,-150.0,0.00020866,2,"2024-04-08T04:30:39.944",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833261,1712550639953,-1500.0,0.00020867,2,"2024-04-08T04:30:39.953",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833262,1712550639962,-150.0,0.00020868,2,"2024-04-08T04:30:39.962",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833263,1712550639971,-1500.0,0.00020868,2,"2024-04-08T04:30:39.971",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833264,1712550639981,-150.0,0.00020869,2,"2024-04-08T04:30:39.981",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833265,1712550639990,-160.42005366,0.00020871,2,"2024-04-08T04:30:39.990",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833266,1712550639998,-150.0,0.00020872,2,"2024-04-08T04:30:39.998",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833267,1712550640008,-150.0,0.00020872,2,"2024-04-08T04:30:40.008",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833268,1712550640017,-150.0,0.00020873,2,"2024-04-08T04:30:40.017",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833269,1712550640026,-150.0,0.00020874,2,"2024-04-08T04:30:40.026",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833270,1712550640036,-150.0,0.00020875,2,"2024-04-08T04:30:40.036",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833272,1712550640045,-150.0,0.00020876,2,"2024-04-08T04:30:40.045",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833273,1712550640054,-150.0,0.00020877,2,"2024-04-08T04:30:40.054",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833274,1712550640063,-150.0,0.00020877,2,"2024-04-08T04:30:40.063",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833275,1712550640072,-150.0,0.00020878,2,"2024-04-08T04:30:40.072",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833276,1712550640081,-150.0,0.0002088,2,"2024-04-08T04:30:40.081",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833277,1712550640090,-150.0,0.00020882,2,"2024-04-08T04:30:40.090",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833278,1712550640099,-150.0,0.00020885,2,"2024-04-08T04:30:40.099",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833279,1712550640109,-150.0,0.00020886,2,"2024-04-08T04:30:40.109",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833280,1712550640118,-150.0,0.00020887,2,"2024-04-08T04:30:40.118",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833281,1712550640127,-1500.0,0.0002089,2,"2024-04-08T04:30:40.127",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833282,1712550640136,-150.0,0.00020894,2,"2024-04-08T04:30:40.136",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833283,1712550640145,-6915.5,0.000209,2,"2024-04-08T04:30:40.145",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833284,1712550640154,-376.0,0.000209,2,"2024-04-08T04:30:40.154",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833285,1712550640164,-160.42005366,0.000209,2,"2024-04-08T04:30:40.164",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833286,1712550640173,-1500.0,0.00020901,2,"2024-04-08T04:30:40.173",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833287,1712550640181,-157.040813,0.00020908,2,"2024-04-08T04:30:40.181",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833288,1712550640190,-157.040813,0.00020908,2,"2024-04-08T04:30:40.190",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833289,1712550640199,-157.040813,0.00020908,2,"2024-04-08T04:30:40.199",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833290,1712550640208,-157.040813,0.00020908,2,"2024-04-08T04:30:40.208",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833291,1712550640217,-157.040813,0.00020908,2,"2024-04-08T04:30:40.217",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833292,1712550640226,-157.040813,0.00020908,2,"2024-04-08T04:30:40.226",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833293,1712550640235,-157.040813,0.00020908,2,"2024-04-08T04:30:40.235",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833294,1712550640244,-157.040813,0.00020908,2,"2024-04-08T04:30:40.244",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833295,1712550640254,-157.040813,0.00020908,2,"2024-04-08T04:30:40.254",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833296,1712550640263,-157.040813,0.00020908,2,"2024-04-08T04:30:40.263",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833297,1712550640273,-157.040813,0.00020908,2,"2024-04-08T04:30:40.273",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833298,1712550640282,-157.040813,0.00020908,2,"2024-04-08T04:30:40.282",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833299,1712550640290,-157.040813,0.00020908,2,"2024-04-08T04:30:40.290",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833300,1712550640299,-157.040813,0.00020908,2,"2024-04-08T04:30:40.299",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833301,1712550640309,-157.040813,0.00020908,2,"2024-04-08T04:30:40.309",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833302,1712550640318,-150.0,0.00020908,2,"2024-04-08T04:30:40.318",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833303,1712550640327,-150.0,0.00020909,2,"2024-04-08T04:30:40.327",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833304,1712550640336,-153.28189196,0.00020909,2,"2024-04-08T04:30:40.336",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833305,1712550640345,-150.0,0.00020914,2,"2024-04-08T04:30:40.345",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833306,1712550640354,-1500.0,0.00020916,2,"2024-04-08T04:30:40.354",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833307,1712550640363,-150.0,0.00020919,2,"2024-04-08T04:30:40.363",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833308,1712550640372,-150.0,0.0002092,2,"2024-04-08T04:30:40.372",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833309,1712550640382,-150.0,0.00020921,2,"2024-04-08T04:30:40.382",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833310,1712550640391,-150.0,0.00020923,2,"2024-04-08T04:30:40.391",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833311,1712550640400,-150.0,0.00020923,2,"2024-04-08T04:30:40.400",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833312,1712550640408,-150.0,0.00020931,2,"2024-04-08T04:30:40.408",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833313,1712550640417,-301.30710351,0.00020931,2,"2024-04-08T04:30:40.417",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833314,1712550640426,-303.43903029,0.00020932,2,"2024-04-08T04:30:40.426",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833315,1712550640435,-300.0,0.00020933,2,"2024-04-08T04:30:40.435",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833316,1712550640445,-1500.0,0.00020933,2,"2024-04-08T04:30:40.445",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833317,1712550640453,-150.0,0.00020935,2,"2024-04-08T04:30:40.453",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833318,1712550640463,-150.0,0.00020936,2,"2024-04-08T04:30:40.463",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833319,1712550640472,-150.0,0.0002094,2,"2024-04-08T04:30:40.472",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833320,1712550640482,-1500.0,0.0002094,2,"2024-04-08T04:30:40.482",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833321,1712550640491,-150.0,0.00020941,2,"2024-04-08T04:30:40.491",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833322,1712550640500,-150.0,0.00020946,2,"2024-04-08T04:30:40.500",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833323,1712550640509,-150.0,0.00020946,2,"2024-04-08T04:30:40.509",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833324,1712550640518,-150.0,0.00020948,2,"2024-04-08T04:30:40.518",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833325,1712550640527,-150.0,0.0002095,2,"2024-04-08T04:30:40.527",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833326,1712550640537,-150.0,0.0002095,2,"2024-04-08T04:30:40.537",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833327,1712550640547,-1500.0,0.00020952,2,"2024-04-08T04:30:40.547",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833328,1712550640556,-1500.0,0.00020953,2,"2024-04-08T04:30:40.556",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833329,1712550640564,-150.0,0.00020954,2,"2024-04-08T04:30:40.564",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833330,1712550640574,-1500.0,0.00020954,2,"2024-04-08T04:30:40.574",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833331,1712550640583,-150.0,0.00020955,2,"2024-04-08T04:30:40.583",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833332,1712550640592,-1500.0,0.00020955,2,"2024-04-08T04:30:40.592",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833333,1712550640601,-150.0,0.00020961,2,"2024-04-08T04:30:40.601",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833334,1712550640610,-150.0,0.00020961,2,"2024-04-08T04:30:40.610",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833335,1712550640623,-150.0,0.00020961,2,"2024-04-08T04:30:40.623",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833336,1712550640633,-150.0,0.00020962,2,"2024-04-08T04:30:40.633",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833337,1712550640643,-150.0,0.00020962,2,"2024-04-08T04:30:40.643",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833338,1712550640654,-1500.0,0.00020962,2,"2024-04-08T04:30:40.654",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833339,1712550640665,-150.0,0.00020963,2,"2024-04-08T04:30:40.665",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833340,1712550640675,-300.0,0.00020964,2,"2024-04-08T04:30:40.675",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833341,1712550640686,-1500.0,0.00020964,2,"2024-04-08T04:30:40.686",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833342,1712550640697,-150.0,0.00020965,2,"2024-04-08T04:30:40.697",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833343,1712550640706,-150.0,0.00020966,2,"2024-04-08T04:30:40.706",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833344,1712550640715,-1500.0,0.00020966,2,"2024-04-08T04:30:40.715",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833345,1712550640724,-150.0,0.00020967,2,"2024-04-08T04:30:40.724",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833346,1712550640734,-1500.0,0.00020967,2,"2024-04-08T04:30:40.734",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833347,1712550640743,-406.02904195,0.00020967,2,"2024-04-08T04:30:40.743",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833348,1712550640752,-150.0,0.00020968,2,"2024-04-08T04:30:40.752",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833349,1712550640761,-150.0,0.00020968,2,"2024-04-08T04:30:40.761",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833350,1712550640771,-150.0,0.0002097,2,"2024-04-08T04:30:40.771",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833351,1712550640781,-300.0,0.00020972,2,"2024-04-08T04:30:40.781",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833352,1712550640790,-150.0,0.00020973,2,"2024-04-08T04:30:40.790",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833353,1712550640799,-150.0,0.00020974,2,"2024-04-08T04:30:40.799",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833354,1712550640808,-1500.0,0.00020978,2,"2024-04-08T04:30:40.808",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833355,1712550640818,-150.0,0.00020979,2,"2024-04-08T04:30:40.818",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833356,1712550640827,-150.0,0.00020979,2,"2024-04-08T04:30:40.827",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833357,1712550640837,-150.0,0.00020982,2,"2024-04-08T04:30:40.837",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833358,1712550640845,-150.0,0.00020983,2,"2024-04-08T04:30:40.845",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833359,1712550640855,-151.30107013,0.00020984,2,"2024-04-08T04:30:40.855",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833360,1712550640865,-1500.0,0.00020984,2,"2024-04-08T04:30:40.865",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833361,1712550640875,-1500.0,0.00020984,2,"2024-04-08T04:30:40.875",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833362,1712550640885,-1500.0,0.00020984,2,"2024-04-08T04:30:40.885",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833363,1712550640894,-150.0,0.00020992,2,"2024-04-08T04:30:40.894",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833364,1712550640904,-9127.8996469,0.00020994,2,"2024-04-08T04:30:40.904",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833365,1712550640913,-1107.3199986,0.00020994,2,"2024-04-08T04:30:40.913",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833366,1712550640923,-282.2369588,0.00020994,2,"2024-04-08T04:30:40.923",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833367,1712550640932,-500.0,0.00020995,2,"2024-04-08T04:30:40.932",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833368,1712550640941,-500.0,0.00020995,2,"2024-04-08T04:30:40.941",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833369,1712550640951,-500.0,0.00020995,2,"2024-04-08T04:30:40.951",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833370,1712550640961,-500.0,0.00020995,2,"2024-04-08T04:30:40.961",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833371,1712550640971,-519.47,0.00020995,2,"2024-04-08T04:30:40.971",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833372,1712550641158,-500.0,0.00020995,2,"2024-04-08T04:30:41.158",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833373,1712550641169,-500.0,0.00020995,2,"2024-04-08T04:30:41.169",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833374,1712550641178,-500.0,0.00020995,2,"2024-04-08T04:30:41.178",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833375,1712550641187,-500.0,0.00020995,2,"2024-04-08T04:30:41.187",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833376,1712550641197,-500.0,0.00020995,2,"2024-04-08T04:30:41.197",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833377,1712550641206,-500.0,0.00020995,2,"2024-04-08T04:30:41.206",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833378,1712550641215,-500.0,0.00020995,2,"2024-04-08T04:30:41.215",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833379,1712550641225,-500.0,0.00020995,2,"2024-04-08T04:30:41.225",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833380,1712550641234,-500.0,0.00020996,2,"2024-04-08T04:30:41.234",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833381,1712550641243,-4343.78428211,0.00020996,2,"2024-04-08T04:30:41.243",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833382,1712550641252,-278.34132937,0.00020996,2,"2024-04-08T04:30:41.252",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833383,1712550641262,-1245.04429375,0.00020996,2,"2024-04-08T04:30:41.262",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833384,1712550641271,-1256.21701497,0.00020996,2,"2024-04-08T04:30:41.271",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833385,1712550641281,-1027.76665178,0.00020996,2,"2024-04-08T04:30:41.281",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833386,1712550641292,-1125.70996016,0.00020996,2,"2024-04-08T04:30:41.292",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833387,1712550641301,-2349.47845723,0.00020996,2,"2024-04-08T04:30:41.301",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833388,1712550641310,-448.61699795,0.00020996,2,"2024-04-08T04:30:41.310",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833389,1712550641318,-184.20781202,0.00020996,2,"2024-04-08T04:30:41.318",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833390,1712550641327,-2379.97270499,0.00020996,2,"2024-04-08T04:30:41.327",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833391,1712550641337,-526.7,0.00020996,2,"2024-04-08T04:30:41.337",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833392,1712550641346,-1441.66,0.00020996,2,"2024-04-08T04:30:41.346",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833393,1712550641356,-181.16539151,0.00020996,2,"2024-04-08T04:30:41.356",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833394,1712550641365,-226.21193761,0.00020996,2,"2024-04-08T04:30:41.365",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833395,1712550641375,-429.87169437,0.00020996,2,"2024-04-08T04:30:41.375",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833396,1712550641385,-500.0,0.00020996,2,"2024-04-08T04:30:41.385",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833397,1712550641395,-500.0,0.00020996,2,"2024-04-08T04:30:41.395",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833398,1712550641404,-500.0,0.00020996,2,"2024-04-08T04:30:41.404",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833399,1712550641414,-500.0,0.00020996,2,"2024-04-08T04:30:41.414",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833400,1712550641423,-500.0,0.00020996,2,"2024-04-08T04:30:41.423",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833401,1712550641433,-4312.83379518,0.00020997,2,"2024-04-08T04:30:41.433",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833402,1712550641442,-156.80512559,0.00020997,2,"2024-04-08T04:30:41.442",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833403,1712550641451,-1986.7556027,0.00020997,2,"2024-04-08T04:30:41.451",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833404,1712550641460,-500.0,0.00020997,2,"2024-04-08T04:30:41.460",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833405,1712550641470,-500.0,0.00020997,2,"2024-04-08T04:30:41.470",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833406,1712550641480,-500.0,0.00020997,2,"2024-04-08T04:30:41.480",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833407,1712550641490,-519.47,0.00020997,2,"2024-04-08T04:30:41.490",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833408,1712550641498,-500.0,0.00020997,2,"2024-04-08T04:30:41.498",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833409,1712550641508,-500.0,0.00020997,2,"2024-04-08T04:30:41.508",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833410,1712550641517,-500.0,0.00020997,2,"2024-04-08T04:30:41.517",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833411,1712550641526,-500.0,0.00020997,2,"2024-04-08T04:30:41.526",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833412,1712550641537,-345.69295654,0.00020997,2,"2024-04-08T04:30:41.537",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833413,1712550641545,-500.0,0.00020997,2,"2024-04-08T04:30:41.545",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833414,1712550641554,-500.0,0.00020997,2,"2024-04-08T04:30:41.554",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833415,1712550641563,-500.0,0.00020997,2,"2024-04-08T04:30:41.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833416,1712550641571,-500.0,0.00020997,2,"2024-04-08T04:30:41.571",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833417,1712550641581,-500.0,0.00020997,2,"2024-04-08T04:30:41.581",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833418,1712550641590,-500.0,0.00020997,2,"2024-04-08T04:30:41.590",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833419,1712550641598,-540.54842875,0.00020997,2,"2024-04-08T04:30:41.598",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833420,1712550641609,-500.0,0.00020997,2,"2024-04-08T04:30:41.609",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833421,1712550641622,-500.0,0.00020997,2,"2024-04-08T04:30:41.622",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833422,1712550641631,-500.0,0.00020997,2,"2024-04-08T04:30:41.631",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833423,1712550641640,-500.0,0.00020997,2,"2024-04-08T04:30:41.640",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833424,1712550641650,-500.0,0.00020997,2,"2024-04-08T04:30:41.650",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833425,1712550641659,-500.0,0.00020997,2,"2024-04-08T04:30:41.659",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833426,1712550641669,-500.0,0.00020997,2,"2024-04-08T04:30:41.669",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833427,1712550641678,-500.0,0.00020997,2,"2024-04-08T04:30:41.678",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833428,1712550641690,-500.0,0.00020997,2,"2024-04-08T04:30:41.690",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833429,1712550641701,-500.0,0.00020997,2,"2024-04-08T04:30:41.701",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833430,1712550641711,-500.0,0.00020997,2,"2024-04-08T04:30:41.711",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833431,1712550641720,-500.0,0.00020997,2,"2024-04-08T04:30:41.720",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833432,1712550641730,-500.0,0.00020997,2,"2024-04-08T04:30:41.730",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833433,1712550641739,-500.0,0.00020997,2,"2024-04-08T04:30:41.739",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833434,1712550641748,-500.0,0.00020997,2,"2024-04-08T04:30:41.748",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833435,1712550641758,-647.0557211,0.00020997,2,"2024-04-08T04:30:41.758",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833436,1712550641767,-500.0,0.00020997,2,"2024-04-08T04:30:41.767",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833437,1712550641777,-500.0,0.00020997,2,"2024-04-08T04:30:41.777",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833438,1712550641787,-500.0,0.00020997,2,"2024-04-08T04:30:41.787",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833439,1712550641797,-500.0,0.00020997,2,"2024-04-08T04:30:41.797",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833440,1712550641806,-500.0,0.00020997,2,"2024-04-08T04:30:41.806",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833441,1712550641815,-500.0,0.00020997,2,"2024-04-08T04:30:41.815",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833442,1712550641824,-150.0,0.00020997,2,"2024-04-08T04:30:41.824",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833443,1712550641833,-500.0,0.00020997,2,"2024-04-08T04:30:41.833",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833444,1712550641843,-500.0,0.00020997,2,"2024-04-08T04:30:41.843",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833445,1712550641852,-500.0,0.00020997,2,"2024-04-08T04:30:41.852",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833446,1712550641861,-500.0,0.00020997,2,"2024-04-08T04:30:41.861",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833447,1712550641870,-500.0,0.00020997,2,"2024-04-08T04:30:41.870",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833448,1712550641879,-500.0,0.00020997,2,"2024-04-08T04:30:41.879",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833449,1712550641888,-150.0,0.00020997,2,"2024-04-08T04:30:41.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833450,1712550641897,-150.0,0.00020997,2,"2024-04-08T04:30:41.897",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833451,1712550641906,-500.0,0.00020997,2,"2024-04-08T04:30:41.906",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833452,1712550641915,-503.68158549,0.00020997,2,"2024-04-08T04:30:41.915",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833453,1712550641924,-500.0,0.00020997,2,"2024-04-08T04:30:41.924",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833454,1712550641934,-500.0,0.00020997,2,"2024-04-08T04:30:41.934",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833455,1712550641943,-500.0,0.00020997,2,"2024-04-08T04:30:41.943",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833456,1712550641952,-500.0,0.00020997,2,"2024-04-08T04:30:41.952",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833457,1712550641962,-500.0,0.00020997,2,"2024-04-08T04:30:41.962",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833458,1712550641971,-500.0,0.00020997,2,"2024-04-08T04:30:41.971",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833459,1712550641980,-500.0,0.00020997,2,"2024-04-08T04:30:41.980",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833460,1712550641989,-470.91211113,0.00020997,2,"2024-04-08T04:30:41.989",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833461,1712550641998,-500.0,0.00020997,2,"2024-04-08T04:30:41.998",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833462,1712550642007,-500.0,0.00020997,2,"2024-04-08T04:30:42.007",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833463,1712550642017,-532.8494566,0.00020997,2,"2024-04-08T04:30:42.017",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833464,1712550642026,-500.0,0.00020997,2,"2024-04-08T04:30:42.026",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833465,1712550642036,-626.35,0.00020997,2,"2024-04-08T04:30:42.036",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833466,1712550642045,-626.35,0.00020997,2,"2024-04-08T04:30:42.045",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833467,1712550642053,-557.45,0.00020997,2,"2024-04-08T04:30:42.053",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833468,1712550642062,-557.45,0.00020997,2,"2024-04-08T04:30:42.062",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833469,1712550642071,-179.44870636,0.00020997,2,"2024-04-08T04:30:42.071",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833470,1712550642080,-500.0,0.00020997,2,"2024-04-08T04:30:42.080",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833471,1712550642089,-500.0,0.00020997,2,"2024-04-08T04:30:42.089",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833472,1712550642098,-500.0,0.00020997,2,"2024-04-08T04:30:42.098",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833473,1712550642107,-500.0,0.00020997,2,"2024-04-08T04:30:42.107",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833474,1712550642115,-500.0,0.00020997,2,"2024-04-08T04:30:42.115",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833475,1712550642125,-500.0,0.00020997,2,"2024-04-08T04:30:42.125",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833476,1712550642134,-500.0,0.00020997,2,"2024-04-08T04:30:42.134",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833477,1712550642143,-500.0,0.00020997,2,"2024-04-08T04:30:42.143",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833478,1712550642152,-500.0,0.00020997,2,"2024-04-08T04:30:42.152",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833479,1712550642161,-500.0,0.00020997,2,"2024-04-08T04:30:42.161",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833480,1712550642170,-500.0,0.00020997,2,"2024-04-08T04:30:42.170",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833481,1712550642179,-500.0,0.00020997,2,"2024-04-08T04:30:42.179",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833482,1712550642188,-500.0,0.00020997,2,"2024-04-08T04:30:42.188",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833483,1712550642197,-500.0,0.00020997,2,"2024-04-08T04:30:42.197",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833484,1712550642206,-1146.85,0.00020997,2,"2024-04-08T04:30:42.206",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833485,1712550642215,-1712.17,0.00020997,2,"2024-04-08T04:30:42.215",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833486,1712550642224,-1146.85,0.00020997,2,"2024-04-08T04:30:42.224",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833487,1712550642233,-1712.17,0.00020997,2,"2024-04-08T04:30:42.233",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833488,1712550642242,-500.0,0.00020997,2,"2024-04-08T04:30:42.242",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833489,1712550642251,-500.0,0.00020997,2,"2024-04-08T04:30:42.251",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833490,1712550642260,-500.0,0.00020997,2,"2024-04-08T04:30:42.260",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833491,1712550642269,-500.0,0.00020997,2,"2024-04-08T04:30:42.269",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833492,1712550642277,-290.57,0.00020997,2,"2024-04-08T04:30:42.277",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833494,1712550642287,-7070.26,0.00020997,2,"2024-04-08T04:30:42.287",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833496,1712550642296,-7070.26,0.00020997,2,"2024-04-08T04:30:42.296",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833498,1712550642306,-500.0,0.00020997,2,"2024-04-08T04:30:42.306",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833500,1712550642314,-500.0,0.00020997,2,"2024-04-08T04:30:42.314",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833501,1712550642323,-500.0,0.00020997,2,"2024-04-08T04:30:42.323",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833502,1712550642332,-1443.18,0.00020997,2,"2024-04-08T04:30:42.332",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833504,1712550642341,-1443.18,0.00020997,2,"2024-04-08T04:30:42.341",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833505,1712550642350,-500.0,0.00020997,2,"2024-04-08T04:30:42.350",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833506,1712550642359,-500.0,0.00020997,2,"2024-04-08T04:30:42.359",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833507,1712550642368,-500.0,0.00020997,2,"2024-04-08T04:30:42.368",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833508,1712550642378,-500.0,0.00020997,2,"2024-04-08T04:30:42.378",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833509,1712550642387,-526.7,0.00020997,2,"2024-04-08T04:30:42.387",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833510,1712550642396,-500.0,0.00020997,2,"2024-04-08T04:30:42.396",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833511,1712550642405,-554.46470326,0.00020997,2,"2024-04-08T04:30:42.405",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833512,1712550642414,-500.0,0.00020997,2,"2024-04-08T04:30:42.414",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833513,1712550642424,-500.0,0.00020997,2,"2024-04-08T04:30:42.424",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833514,1712550642434,-500.0,0.00020997,2,"2024-04-08T04:30:42.434",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833515,1712550642445,-500.0,0.00020997,2,"2024-04-08T04:30:42.445",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833516,1712550642454,-1441.66,0.00020997,2,"2024-04-08T04:30:42.454",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833517,1712550642464,-1441.66,0.00020997,2,"2024-04-08T04:30:42.464",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833518,1712550642473,-500.0,0.00020997,2,"2024-04-08T04:30:42.473",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833519,1712550642483,-500.0,0.00020997,2,"2024-04-08T04:30:42.483",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833520,1712550642494,-500.0,0.00020997,2,"2024-04-08T04:30:42.494",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833521,1712550642508,-500.0,0.00020997,2,"2024-04-08T04:30:42.508",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833522,1712550642517,-500.0,0.00020997,2,"2024-04-08T04:30:42.517",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833523,1712550642527,-500.0,0.00020997,2,"2024-04-08T04:30:42.527",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833524,1712550642539,-500.0,0.00020997,2,"2024-04-08T04:30:42.539",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833525,1712550642550,-500.0,0.00020997,2,"2024-04-08T04:30:42.550",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833526,1712550642560,-500.0,0.00020997,2,"2024-04-08T04:30:42.560",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833527,1712550642570,-500.0,0.00020997,2,"2024-04-08T04:30:42.570",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833528,1712550642580,-500.0,0.00020997,2,"2024-04-08T04:30:42.580",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833529,1712550642590,-500.0,0.00020997,2,"2024-04-08T04:30:42.590",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833530,1712550642600,-277.9680231,0.00020997,2,"2024-04-08T04:30:42.600",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833531,1712550642609,-500.0,0.00020997,2,"2024-04-08T04:30:42.609",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833532,1712550642623,-500.0,0.00020997,2,"2024-04-08T04:30:42.623",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833533,1712550642632,-500.0,0.00020997,2,"2024-04-08T04:30:42.632",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833534,1712550642642,-500.0,0.00020997,2,"2024-04-08T04:30:42.642",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833535,1712550642652,-500.0,0.00020997,2,"2024-04-08T04:30:42.652",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833536,1712550642663,-500.0,0.00020997,2,"2024-04-08T04:30:42.663",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833537,1712550642672,-500.0,0.00020997,2,"2024-04-08T04:30:42.672",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833538,1712550642681,-500.0,0.00020997,2,"2024-04-08T04:30:42.681",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833539,1712550642692,-500.0,0.00020997,2,"2024-04-08T04:30:42.692",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833540,1712550642701,-500.0,0.00020997,2,"2024-04-08T04:30:42.701",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833541,1712550642710,-500.0,0.00020997,2,"2024-04-08T04:30:42.710",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833542,1712550642719,-500.0,0.00020997,2,"2024-04-08T04:30:42.719",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833543,1712550642728,-500.0,0.00020997,2,"2024-04-08T04:30:42.728",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833544,1712550642737,-309.56,0.00020997,2,"2024-04-08T04:30:42.737",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833545,1712550642746,-500.0,0.00020997,2,"2024-04-08T04:30:42.746",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833546,1712550642756,-246.07583229,0.00020997,2,"2024-04-08T04:30:42.756",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833547,1712550642765,-500.0,0.00020997,2,"2024-04-08T04:30:42.765",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833548,1712550642775,-500.0,0.00020997,2,"2024-04-08T04:30:42.775",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833549,1712550642786,-1044.7603392,0.00020998,2,"2024-04-08T04:30:42.786",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833550,1712550642795,-833.24112832,0.00020998,2,"2024-04-08T04:30:42.795",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833551,1712550642804,-372339.37715265,0.00020998,2,"2024-04-08T04:30:42.804",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833552,1712550642813,-185.30646013,0.00020998,2,"2024-04-08T04:30:42.813",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833553,1712550642823,-1047.70275684,0.00020998,2,"2024-04-08T04:30:42.823",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833554,1712550642833,-226.12853944,0.00020998,2,"2024-04-08T04:30:42.833",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833555,1712550642842,-158.45499484,0.00020998,2,"2024-04-08T04:30:42.842",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833556,1712550642851,-624.81043763,0.00020998,2,"2024-04-08T04:30:42.851",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833557,1712550642861,-171.06528897,0.00020998,2,"2024-04-08T04:30:42.861",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833558,1712550642870,-1611.74970554,0.00020998,2,"2024-04-08T04:30:42.870",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833559,1712550642879,-245.31869362,0.00020998,2,"2024-04-08T04:30:42.879",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833560,1712550642889,-934.47800125,0.00020998,2,"2024-04-08T04:30:42.889",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833561,1712550642898,-558.04441203,0.00020998,2,"2024-04-08T04:30:42.898",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833562,1712550642907,-500.0,0.00020998,2,"2024-04-08T04:30:42.907",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833563,1712550642916,-500.0,0.00020998,2,"2024-04-08T04:30:42.916",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833564,1712550642925,-500.0,0.00020998,2,"2024-04-08T04:30:42.925",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833565,1712550642934,-500.0,0.00020998,2,"2024-04-08T04:30:42.934",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833566,1712550642943,-500.0,0.00020998,2,"2024-04-08T04:30:42.943",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833567,1712550642953,-500.0,0.00020998,2,"2024-04-08T04:30:42.953",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833568,1712550642962,-500.0,0.00020998,2,"2024-04-08T04:30:42.962",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833569,1712550642971,-500.0,0.00020998,2,"2024-04-08T04:30:42.971",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833570,1712550642980,-500.0,0.00020998,2,"2024-04-08T04:30:42.980",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833571,1712550642989,-500.0,0.00020998,2,"2024-04-08T04:30:42.989",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833572,1712550642999,-500.0,0.00020998,2,"2024-04-08T04:30:42.999",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833573,1712550643008,-519.47,0.00020998,2,"2024-04-08T04:30:43.008",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833574,1712550643017,-519.47,0.00020998,2,"2024-04-08T04:30:43.017",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833575,1712550643027,-519.47,0.00020998,2,"2024-04-08T04:30:43.027",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833576,1712550643036,-519.47,0.00020998,2,"2024-04-08T04:30:43.036",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833577,1712550643046,-519.47,0.00020998,2,"2024-04-08T04:30:43.046",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833578,1712550643054,-500.0,0.00020998,2,"2024-04-08T04:30:43.054",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833579,1712550643063,-500.0,0.00020998,2,"2024-04-08T04:30:43.063",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833580,1712550643073,-500.0,0.00020998,2,"2024-04-08T04:30:43.073",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833581,1712550643082,-500.0,0.00020998,2,"2024-04-08T04:30:43.082",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833582,1712550643091,-500.0,0.00020998,2,"2024-04-08T04:30:43.091",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833583,1712550643100,-500.0,0.00020998,2,"2024-04-08T04:30:43.100",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833584,1712550643110,-500.0,0.00020998,2,"2024-04-08T04:30:43.110",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833585,1712550643119,-500.0,0.00020998,2,"2024-04-08T04:30:43.119",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833586,1712550643128,-500.0,0.00020998,2,"2024-04-08T04:30:43.128",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833587,1712550643137,-500.0,0.00020998,2,"2024-04-08T04:30:43.137",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833588,1712550643146,-500.0,0.00020998,2,"2024-04-08T04:30:43.146",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833589,1712550643155,-500.0,0.00020998,2,"2024-04-08T04:30:43.155",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833590,1712550643164,-500.0,0.00020998,2,"2024-04-08T04:30:43.164",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833591,1712550643173,-333.28485863,0.00020998,2,"2024-04-08T04:30:43.173",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833592,1712550643185,-500.0,0.00020998,2,"2024-04-08T04:30:43.185",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833593,1712550643197,-500.0,0.00020998,2,"2024-04-08T04:30:43.197",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833594,1712550643209,-500.0,0.00020998,2,"2024-04-08T04:30:43.209",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833596,1712550643220,-500.0,0.00020998,2,"2024-04-08T04:30:43.220",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833598,1712550643232,-217.79418644,0.00020998,2,"2024-04-08T04:30:43.232",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833599,1712550643243,-500.0,0.00020998,2,"2024-04-08T04:30:43.243",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833600,1712550643255,-500.0,0.00020998,2,"2024-04-08T04:30:43.255",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833601,1712550643264,-500.0,0.00020998,2,"2024-04-08T04:30:43.264",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833602,1712550643274,-500.0,0.00020998,2,"2024-04-08T04:30:43.274",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833603,1712550643286,-500.0,0.00020998,2,"2024-04-08T04:30:43.286",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833604,1712550643297,-265.40614786,0.00020998,2,"2024-04-08T04:30:43.297",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833605,1712550643308,-500.0,0.00020998,2,"2024-04-08T04:30:43.308",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833606,1712550643319,-500.0,0.00020998,2,"2024-04-08T04:30:43.319",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833607,1712550643331,-500.0,0.00020998,2,"2024-04-08T04:30:43.331",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833608,1712550643342,-505.29245463,0.00020998,2,"2024-04-08T04:30:43.342",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833609,1712550643354,-500.0,0.00020998,2,"2024-04-08T04:30:43.354",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833610,1712550643365,-500.0,0.00020998,2,"2024-04-08T04:30:43.365",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833611,1712550643376,-500.0,0.00020998,2,"2024-04-08T04:30:43.376",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833612,1712550643388,-500.0,0.00020998,2,"2024-04-08T04:30:43.388",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833613,1712550643398,-478.83040561,0.00020998,2,"2024-04-08T04:30:43.398",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833614,1712550643408,-500.0,0.00020998,2,"2024-04-08T04:30:43.408",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833615,1712550643419,-390.14247909,0.00020998,2,"2024-04-08T04:30:43.419",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833616,1712550643430,-500.0,0.00020998,2,"2024-04-08T04:30:43.430",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833617,1712550643442,-500.0,0.00020998,2,"2024-04-08T04:30:43.442",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833618,1712550643452,-500.0,0.00020998,2,"2024-04-08T04:30:43.452",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833619,1712550643463,-500.0,0.00020998,2,"2024-04-08T04:30:43.463",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833620,1712550643475,-500.0,0.00020998,2,"2024-04-08T04:30:43.475",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833621,1712550643485,-500.0,0.00020998,2,"2024-04-08T04:30:43.485",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833622,1712550643497,-621.53349504,0.00020998,2,"2024-04-08T04:30:43.497",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833623,1712550643508,-500.0,0.00020998,2,"2024-04-08T04:30:43.508",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833624,1712550643520,-500.0,0.00020998,2,"2024-04-08T04:30:43.520",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833625,1712550643532,-500.0,0.00020998,2,"2024-04-08T04:30:43.532",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833626,1712550643543,-500.0,0.00020998,2,"2024-04-08T04:30:43.543",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833627,1712550643553,-500.0,0.00020998,2,"2024-04-08T04:30:43.553",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833628,1712550643563,-510.02945128,0.00020998,2,"2024-04-08T04:30:43.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833629,1712550643573,-500.0,0.00020998,2,"2024-04-08T04:30:43.573",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833630,1712550643587,-500.0,0.00020998,2,"2024-04-08T04:30:43.587",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833631,1712550643598,-500.0,0.00020998,2,"2024-04-08T04:30:43.598",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833632,1712550643610,-500.0,0.00020998,2,"2024-04-08T04:30:43.610",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833633,1712550643625,-500.0,0.00020998,2,"2024-04-08T04:30:43.625",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833634,1712550643637,-500.0,0.00020998,2,"2024-04-08T04:30:43.637",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833635,1712550643648,-150.0,0.00020998,2,"2024-04-08T04:30:43.648",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833636,1712550643661,-150.0,0.00020998,2,"2024-04-08T04:30:43.661",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833637,1712550643672,-235.76,0.00020998,2,"2024-04-08T04:30:43.672",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833638,1712550643683,-500.0,0.00020998,2,"2024-04-08T04:30:43.683",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833639,1712550643693,-243.62720025,0.00020998,2,"2024-04-08T04:30:43.693",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833640,1712550643705,-626.88,0.00020998,2,"2024-04-08T04:30:43.705",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833641,1712550643716,-500.0,0.00020998,2,"2024-04-08T04:30:43.716",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833642,1712550643727,-323.87673733,0.00020998,2,"2024-04-08T04:30:43.727",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833643,1712550643739,-626.35,0.00020998,2,"2024-04-08T04:30:43.739",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833644,1712550643749,-626.35,0.00020998,2,"2024-04-08T04:30:43.749",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833645,1712550643762,-626.35,0.00020998,2,"2024-04-08T04:30:43.762",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833646,1712550643773,-557.45,0.00020998,2,"2024-04-08T04:30:43.773",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833647,1712550643786,-557.45,0.00020998,2,"2024-04-08T04:30:43.786",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833648,1712550643797,-557.45,0.00020998,2,"2024-04-08T04:30:43.797",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833649,1712550643809,-500.0,0.00020998,2,"2024-04-08T04:30:43.809",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833650,1712550643820,-500.0,0.00020998,2,"2024-04-08T04:30:43.820",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833651,1712550643832,-500.0,0.00020998,2,"2024-04-08T04:30:43.832",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833652,1712550643842,-500.0,0.00020998,2,"2024-04-08T04:30:43.842",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833653,1712550643852,-500.0,0.00020998,2,"2024-04-08T04:30:43.852",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833654,1712550643861,-500.0,0.00020998,2,"2024-04-08T04:30:43.861",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833655,1712550643871,-500.0,0.00020998,2,"2024-04-08T04:30:43.871",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833656,1712550643881,-525.89876076,0.00020998,2,"2024-04-08T04:30:43.881",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833657,1712550643892,-185.46,0.00020998,2,"2024-04-08T04:30:43.892",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833658,1712550643903,-1146.85,0.00020998,2,"2024-04-08T04:30:43.903",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833659,1712550643914,-1712.17,0.00020998,2,"2024-04-08T04:30:43.914",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833660,1712550643925,-1146.85,0.00020998,2,"2024-04-08T04:30:43.925",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833661,1712550643936,-1712.17,0.00020998,2,"2024-04-08T04:30:43.936",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833662,1712550643947,-1146.85,0.00020998,2,"2024-04-08T04:30:43.947",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833663,1712550643959,-1712.17,0.00020998,2,"2024-04-08T04:30:43.959",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833664,1712550643970,-500.0,0.00020998,2,"2024-04-08T04:30:43.970",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833665,1712550643980,-500.0,0.00020998,2,"2024-04-08T04:30:43.980",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833666,1712550643990,-500.0,0.00020998,2,"2024-04-08T04:30:43.990",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833667,1712550644000,-7070.26,0.00020998,2,"2024-04-08T04:30:44.000",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833668,1712550644010,-7070.26,0.00020998,2,"2024-04-08T04:30:44.010",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833669,1712550644021,-7070.26,0.00020998,2,"2024-04-08T04:30:44.021",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833670,1712550644031,-500.0,0.00020998,2,"2024-04-08T04:30:44.031",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833671,1712550644041,-500.0,0.00020998,2,"2024-04-08T04:30:44.041",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833672,1712550644051,-500.0,0.00020998,2,"2024-04-08T04:30:44.051",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833673,1712550644062,-1443.18,0.00020998,2,"2024-04-08T04:30:44.062",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833674,1712550644072,-1443.18,0.00020998,2,"2024-04-08T04:30:44.072",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833675,1712550644082,-1443.18,0.00020998,2,"2024-04-08T04:30:44.082",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833676,1712550644092,-587.34651522,0.00020998,2,"2024-04-08T04:30:44.092",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833677,1712550644103,-500.0,0.00020998,2,"2024-04-08T04:30:44.103",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833678,1712550644113,-500.0,0.00020998,2,"2024-04-08T04:30:44.113",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833679,1712550644124,-500.0,0.00020998,2,"2024-04-08T04:30:44.124",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833680,1712550644134,-526.7,0.00020998,2,"2024-04-08T04:30:44.134",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833681,1712550644145,-526.7,0.00020998,2,"2024-04-08T04:30:44.145",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833682,1712550644156,-526.7,0.00020998,2,"2024-04-08T04:30:44.156",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833683,1712550644166,-526.7,0.00020998,2,"2024-04-08T04:30:44.166",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833684,1712550644176,-500.0,0.00020998,2,"2024-04-08T04:30:44.176",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833685,1712550644187,-500.0,0.00020998,2,"2024-04-08T04:30:44.187",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833686,1712550644198,-500.0,0.00020998,2,"2024-04-08T04:30:44.198",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833687,1712550644209,-500.0,0.00020998,2,"2024-04-08T04:30:44.209",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833688,1712550644219,-500.0,0.00020998,2,"2024-04-08T04:30:44.219",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833689,1712550644230,-500.0,0.00020998,2,"2024-04-08T04:30:44.230",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833690,1712550644241,-1441.66,0.00020998,2,"2024-04-08T04:30:44.241",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833691,1712550644252,-1441.66,0.00020998,2,"2024-04-08T04:30:44.252",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833692,1712550644262,-1441.66,0.00020998,2,"2024-04-08T04:30:44.262",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833693,1712550644273,-1441.66,0.00020998,2,"2024-04-08T04:30:44.273",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833694,1712550644284,-1441.66,0.00020998,2,"2024-04-08T04:30:44.284",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833695,1712550644295,-500.0,0.00020998,2,"2024-04-08T04:30:44.295",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833696,1712550644305,-500.0,0.00020998,2,"2024-04-08T04:30:44.305",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833697,1712550644316,-500.0,0.00020998,2,"2024-04-08T04:30:44.316",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833698,1712550644326,-500.0,0.00020998,2,"2024-04-08T04:30:44.326",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833699,1712550644337,-500.0,0.00020998,2,"2024-04-08T04:30:44.337",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833700,1712550644347,-500.0,0.00020998,2,"2024-04-08T04:30:44.347",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833701,1712550644357,-500.0,0.00020998,2,"2024-04-08T04:30:44.357",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833702,1712550644368,-500.0,0.00020998,2,"2024-04-08T04:30:44.368",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833703,1712550644378,-500.0,0.00020998,2,"2024-04-08T04:30:44.378",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833704,1712550644388,-500.0,0.00020998,2,"2024-04-08T04:30:44.388",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833705,1712550644400,-500.0,0.00020998,2,"2024-04-08T04:30:44.400",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833706,1712550644411,-640.48,0.00020998,2,"2024-04-08T04:30:44.411",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833707,1712550644421,-500.0,0.00020998,2,"2024-04-08T04:30:44.421",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833708,1712550644431,-500.0,0.00020998,2,"2024-04-08T04:30:44.431",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833709,1712550644442,-500.0,0.00020998,2,"2024-04-08T04:30:44.442",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833710,1712550644452,-500.0,0.00020998,2,"2024-04-08T04:30:44.452",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833711,1712550644462,-500.0,0.00020998,2,"2024-04-08T04:30:44.462",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833712,1712550644473,-500.0,0.00020998,2,"2024-04-08T04:30:44.473",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833713,1712550644483,-500.0,0.00020998,2,"2024-04-08T04:30:44.483",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833714,1712550644493,-500.0,0.00020998,2,"2024-04-08T04:30:44.493",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833715,1712550644504,-500.0,0.00020998,2,"2024-04-08T04:30:44.504",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833716,1712550644514,-380.42681548,0.00020998,2,"2024-04-08T04:30:44.514",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833717,1712550644524,-500.0,0.00020998,2,"2024-04-08T04:30:44.524",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833718,1712550644535,-500.0,0.00020998,2,"2024-04-08T04:30:44.535",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833719,1712550644545,-500.0,0.00020998,2,"2024-04-08T04:30:44.545",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833720,1712550644555,-500.0,0.00020998,2,"2024-04-08T04:30:44.555",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833721,1712550644566,-596.67369105,0.00020998,2,"2024-04-08T04:30:44.566",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833722,1712550644576,-500.0,0.00020998,2,"2024-04-08T04:30:44.576",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833723,1712550644586,-500.0,0.00020998,2,"2024-04-08T04:30:44.586",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833724,1712550644597,-500.0,0.00020998,2,"2024-04-08T04:30:44.597",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833725,1712550644607,-216.1796331,0.00020998,2,"2024-04-08T04:30:44.607",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833726,1712550644620,-500.0,0.00020998,2,"2024-04-08T04:30:44.620",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833727,1712550644630,-500.0,0.00020998,2,"2024-04-08T04:30:44.630",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833728,1712550644640,-500.0,0.00020998,2,"2024-04-08T04:30:44.640",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833729,1712550644650,-500.0,0.00020998,2,"2024-04-08T04:30:44.650",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833730,1712550644662,-500.0,0.00020998,2,"2024-04-08T04:30:44.662",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833731,1712550644672,-500.0,0.00020998,2,"2024-04-08T04:30:44.672",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833732,1712550644682,-500.0,0.00020998,2,"2024-04-08T04:30:44.682",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833733,1712550644693,-500.0,0.00020998,2,"2024-04-08T04:30:44.693",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833734,1712550644704,-500.0,0.00020998,2,"2024-04-08T04:30:44.704",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833735,1712550644714,-500.0,0.00020998,2,"2024-04-08T04:30:44.714",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833736,1712550644724,-235900.60887293,0.00020999,2,"2024-04-08T04:30:44.724",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833737,1712550644735,-188.77099581,0.00020999,2,"2024-04-08T04:30:44.735",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833738,1712550644746,-2557.2247715,0.00020999,2,"2024-04-08T04:30:44.746",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833739,1712550644756,-150.01,0.00020999,2,"2024-04-08T04:30:44.756",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833740,1712550644766,-13544.51265924,0.00020999,2,"2024-04-08T04:30:44.766",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833741,1712550644777,-2496.02479483,0.00020999,2,"2024-04-08T04:30:44.777",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833742,1712550644787,-538807.18554194,0.00020999,2,"2024-04-08T04:30:44.787",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833743,1712550644798,-325.51558576,0.00020999,2,"2024-04-08T04:30:44.798",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833744,1712550644809,-519.47,0.00020999,2,"2024-04-08T04:30:44.809",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833745,1712550644819,-519.47,0.00020999,2,"2024-04-08T04:30:44.819",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833746,1712550644829,-519.47,0.00020999,2,"2024-04-08T04:30:44.829",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833747,1712550644839,-519.47,0.00020999,2,"2024-04-08T04:30:44.839",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833748,1712550644850,-519.47,0.00020999,2,"2024-04-08T04:30:44.850",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833749,1712550644861,-519.47,0.00020999,2,"2024-04-08T04:30:44.861",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833750,1712550644872,-519.47,0.00020999,2,"2024-04-08T04:30:44.872",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833751,1712550644883,-519.47,0.00020999,2,"2024-04-08T04:30:44.883",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833752,1712550644893,-519.47,0.00020999,2,"2024-04-08T04:30:44.893",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833753,1712550644904,-519.47,0.00020999,2,"2024-04-08T04:30:44.904",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833754,1712550644914,-519.47,0.00020999,2,"2024-04-08T04:30:44.914",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833755,1712550644924,-519.47,0.00020999,2,"2024-04-08T04:30:44.924",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833756,1712550644935,-519.47,0.00020999,2,"2024-04-08T04:30:44.935",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833757,1712550644945,-519.47,0.00020999,2,"2024-04-08T04:30:44.945",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833758,1712550644956,-519.47,0.00020999,2,"2024-04-08T04:30:44.956",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833759,1712550644966,-519.47,0.00020999,2,"2024-04-08T04:30:44.966",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833760,1712550644976,-519.49682384,0.00020999,2,"2024-04-08T04:30:44.976",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833761,1712550644986,-500.0,0.00020999,2,"2024-04-08T04:30:44.986",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833762,1712550644997,-500.0,0.00020999,2,"2024-04-08T04:30:44.997",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833763,1712550645007,-500.0,0.00020999,2,"2024-04-08T04:30:45.007",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833764,1712550645017,-500.0,0.00020999,2,"2024-04-08T04:30:45.017",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833765,1712550645027,-500.0,0.00020999,2,"2024-04-08T04:30:45.027",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833766,1712550645038,-500.0,0.00020999,2,"2024-04-08T04:30:45.038",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833767,1712550645048,-500.0,0.00020999,2,"2024-04-08T04:30:45.048",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833768,1712550645059,-500.0,0.00020999,2,"2024-04-08T04:30:45.059",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833769,1712550645069,-158.20831409,0.00020999,2,"2024-04-08T04:30:45.069",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833770,1712550645078,-500.0,0.00020999,2,"2024-04-08T04:30:45.078",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833771,1712550645089,-357.53581097,0.00020999,2,"2024-04-08T04:30:45.089",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833772,1712550645098,-183.3,0.00020999,2,"2024-04-08T04:30:45.098",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833773,1712550645109,-233357.31685721,0.00020999,2,"2024-04-08T04:30:45.109",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833774,1712550645119,-500.0,0.00020999,2,"2024-04-08T04:30:45.119",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833775,1712550645129,-500.0,0.00020999,2,"2024-04-08T04:30:45.129",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833776,1712550645138,-500.0,0.00020999,2,"2024-04-08T04:30:45.138",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833777,1712550645148,-500.0,0.00020999,2,"2024-04-08T04:30:45.148",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833778,1712550645158,-500.0,0.00020999,2,"2024-04-08T04:30:45.158",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833779,1712550645168,-500.0,0.00020999,2,"2024-04-08T04:30:45.168",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833780,1712550645178,-500.0,0.00020999,2,"2024-04-08T04:30:45.178",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833781,1712550645190,-500.0,0.00020999,2,"2024-04-08T04:30:45.190",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833782,1712550645201,-500.0,0.00020999,2,"2024-04-08T04:30:45.201",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833783,1712550645212,-500.0,0.00020999,2,"2024-04-08T04:30:45.212",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833784,1712550645223,-152.75730849,0.00020999,2,"2024-04-08T04:30:45.223",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833785,1712550645235,-500.0,0.00020999,2,"2024-04-08T04:30:45.235",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833786,1712550645246,-500.0,0.00020999,2,"2024-04-08T04:30:45.246",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833787,1712550645258,-365.63360599,0.00020999,2,"2024-04-08T04:30:45.258",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833788,1712550645269,-500.0,0.00020999,2,"2024-04-08T04:30:45.269",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833789,1712550645279,-500.0,0.00020999,2,"2024-04-08T04:30:45.279",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833790,1712550645291,-500.0,0.00020999,2,"2024-04-08T04:30:45.291",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833791,1712550645302,-500.0,0.00020999,2,"2024-04-08T04:30:45.302",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833792,1712550645312,-500.0,0.00020999,2,"2024-04-08T04:30:45.312",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833793,1712550645323,-500.0,0.00020999,2,"2024-04-08T04:30:45.323",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833794,1712550645335,-500.0,0.00020999,2,"2024-04-08T04:30:45.335",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833795,1712550645346,-500.0,0.00020999,2,"2024-04-08T04:30:45.346",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833796,1712550645357,-500.0,0.00020999,2,"2024-04-08T04:30:45.357",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833797,1712550645369,-500.0,0.00020999,2,"2024-04-08T04:30:45.369",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833798,1712550645380,-500.0,0.00020999,2,"2024-04-08T04:30:45.380",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833799,1712550645390,-500.0,0.00020999,2,"2024-04-08T04:30:45.390",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833800,1712550645402,-500.0,0.00020999,2,"2024-04-08T04:30:45.402",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833801,1712550645411,-500.0,0.00020999,2,"2024-04-08T04:30:45.411",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833802,1712550645421,-500.0,0.00020999,2,"2024-04-08T04:30:45.421",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833803,1712550645431,-368.92741619,0.00020999,2,"2024-04-08T04:30:45.431",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833804,1712550645441,-500.0,0.00020999,2,"2024-04-08T04:30:45.441",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833805,1712550645452,-500.0,0.00020999,2,"2024-04-08T04:30:45.452",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833806,1712550645461,-500.0,0.00020999,2,"2024-04-08T04:30:45.461",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833807,1712550645471,-258.80771414,0.00020999,2,"2024-04-08T04:30:45.471",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833808,1712550645481,-150.0,0.00020999,2,"2024-04-08T04:30:45.481",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833809,1712550645491,-500.0,0.00020999,2,"2024-04-08T04:30:45.491",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833814,1712550645748,-500.0,0.00020999,2,"2024-04-08T04:30:45.748",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833815,1712550645767,-500.0,0.00020999,2,"2024-04-08T04:30:45.767",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833816,1712550645780,-500.0,0.00020999,2,"2024-04-08T04:30:45.780",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833817,1712550645790,-500.0,0.00020999,2,"2024-04-08T04:30:45.790",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833818,1712550645799,-500.0,0.00020999,2,"2024-04-08T04:30:45.799",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833819,1712550645808,-500.0,0.00020999,2,"2024-04-08T04:30:45.808",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833820,1712550645817,-500.0,0.00020999,2,"2024-04-08T04:30:45.817",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833821,1712550645827,-500.0,0.00020999,2,"2024-04-08T04:30:45.827",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833822,1712550645836,-500.0,0.00020999,2,"2024-04-08T04:30:45.836",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833823,1712550645845,-500.0,0.00020999,2,"2024-04-08T04:30:45.845",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833824,1712550645854,-378.26236484,0.00020999,2,"2024-04-08T04:30:45.854",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833825,1712550645863,-500.0,0.00020999,2,"2024-04-08T04:30:45.863",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833826,1712550645872,-500.0,0.00020999,2,"2024-04-08T04:30:45.872",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833827,1712550645882,-500.0,0.00020999,2,"2024-04-08T04:30:45.882",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833828,1712550645891,-500.0,0.00020999,2,"2024-04-08T04:30:45.891",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833829,1712550645900,-500.0,0.00020999,2,"2024-04-08T04:30:45.900",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833830,1712550645909,-500.0,0.00020999,2,"2024-04-08T04:30:45.909",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833831,1712550645918,-500.0,0.00020999,2,"2024-04-08T04:30:45.918",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833832,1712550645928,-500.0,0.00020999,2,"2024-04-08T04:30:45.928",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833833,1712550645937,-500.0,0.00020999,2,"2024-04-08T04:30:45.937",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833834,1712550645946,-500.0,0.00020999,2,"2024-04-08T04:30:45.946",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833835,1712550645955,-610.11964335,0.00020999,2,"2024-04-08T04:30:45.955",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833836,1712550645965,-500.0,0.00020999,2,"2024-04-08T04:30:45.965",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833837,1712550645974,-500.0,0.00020999,2,"2024-04-08T04:30:45.974",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833838,1712550645983,-617.7015919,0.00020999,2,"2024-04-08T04:30:45.983",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833839,1712550645992,-500.0,0.00020999,2,"2024-04-08T04:30:45.992",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833840,1712550646001,-500.0,0.00020999,2,"2024-04-08T04:30:46.001",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833841,1712550646010,-500.0,0.00020999,2,"2024-04-08T04:30:46.010",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833842,1712550646019,-500.0,0.00020999,2,"2024-04-08T04:30:46.019",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833843,1712550646028,-500.0,0.00020999,2,"2024-04-08T04:30:46.028",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833844,1712550646038,-500.0,0.00020999,2,"2024-04-08T04:30:46.038",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833845,1712550646047,-500.0,0.00020999,2,"2024-04-08T04:30:46.047",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833846,1712550646057,-500.0,0.00020999,2,"2024-04-08T04:30:46.057",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833847,1712550646067,-500.0,0.00020999,2,"2024-04-08T04:30:46.067",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833848,1712550646076,-500.0,0.00020999,2,"2024-04-08T04:30:46.076",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833849,1712550646085,-500.0,0.00020999,2,"2024-04-08T04:30:46.085",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833850,1712550646094,-500.0,0.00020999,2,"2024-04-08T04:30:46.094",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833851,1712550646104,-500.0,0.00020999,2,"2024-04-08T04:30:46.104",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833852,1712550646113,-500.0,0.00020999,2,"2024-04-08T04:30:46.113",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833853,1712550646122,-456.21015145,0.00020999,2,"2024-04-08T04:30:46.122",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833854,1712550646131,-500.0,0.00020999,2,"2024-04-08T04:30:46.131",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833855,1712550646140,-294.56158354,0.00020999,2,"2024-04-08T04:30:46.140",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833856,1712550646149,-500.0,0.00020999,2,"2024-04-08T04:30:46.149",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833857,1712550646158,-500.0,0.00020999,2,"2024-04-08T04:30:46.158",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833858,1712550646167,-500.0,0.00020999,2,"2024-04-08T04:30:46.167",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833859,1712550646176,-500.0,0.00020999,2,"2024-04-08T04:30:46.176",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833860,1712550646186,-500.0,0.00020999,2,"2024-04-08T04:30:46.186",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833861,1712550646194,-500.0,0.00020999,2,"2024-04-08T04:30:46.194",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833862,1712550646203,-500.0,0.00020999,2,"2024-04-08T04:30:46.203",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833863,1712550646213,-500.0,0.00020999,2,"2024-04-08T04:30:46.213",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833864,1712550646222,-240.36969865,0.00020999,2,"2024-04-08T04:30:46.222",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833865,1712550646231,-626.35,0.00020999,2,"2024-04-08T04:30:46.231",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833866,1712550646241,-626.35,0.00020999,2,"2024-04-08T04:30:46.241",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833867,1712550646250,-626.35,0.00020999,2,"2024-04-08T04:30:46.250",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833868,1712550646259,-626.35,0.00020999,2,"2024-04-08T04:30:46.259",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833869,1712550646269,-626.35,0.00020999,2,"2024-04-08T04:30:46.269",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833870,1712550646278,-626.35,0.00020999,2,"2024-04-08T04:30:46.278",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833871,1712550646287,-626.35,0.00020999,2,"2024-04-08T04:30:46.287",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833872,1712550646296,-626.35,0.00020999,2,"2024-04-08T04:30:46.296",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833873,1712550646305,-626.35,0.00020999,2,"2024-04-08T04:30:46.305",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833874,1712550646315,-626.35,0.00020999,2,"2024-04-08T04:30:46.315",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833875,1712550646324,-626.35,0.00020999,2,"2024-04-08T04:30:46.324",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833876,1712550646332,-626.35,0.00020999,2,"2024-04-08T04:30:46.332",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833877,1712550646341,-626.35,0.00020999,2,"2024-04-08T04:30:46.341",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833878,1712550646350,-626.35,0.00020999,2,"2024-04-08T04:30:46.350",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833879,1712550646359,-626.35,0.00020999,2,"2024-04-08T04:30:46.359",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833880,1712550646368,-626.35,0.00020999,2,"2024-04-08T04:30:46.368",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833881,1712550646377,-626.35,0.00020999,2,"2024-04-08T04:30:46.377",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833882,1712550646386,-626.50744613,0.00020999,2,"2024-04-08T04:30:46.386",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833883,1712550646395,-557.45,0.00020999,2,"2024-04-08T04:30:46.395",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833884,1712550646404,-557.45,0.00020999,2,"2024-04-08T04:30:46.404",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833885,1712550646413,-557.45,0.00020999,2,"2024-04-08T04:30:46.413",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833886,1712550646422,-557.45,0.00020999,2,"2024-04-08T04:30:46.422",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833887,1712550646431,-557.45,0.00020999,2,"2024-04-08T04:30:46.431",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833888,1712550646440,-557.45,0.00020999,2,"2024-04-08T04:30:46.440",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833889,1712550646451,-557.45,0.00020999,2,"2024-04-08T04:30:46.451",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833890,1712550646461,-557.45,0.00020999,2,"2024-04-08T04:30:46.461",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833891,1712550646471,-557.45,0.00020999,2,"2024-04-08T04:30:46.471",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833892,1712550646481,-557.45,0.00020999,2,"2024-04-08T04:30:46.481",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833893,1712550646490,-557.45,0.00020999,2,"2024-04-08T04:30:46.490",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833894,1712550646499,-557.45,0.00020999,2,"2024-04-08T04:30:46.499",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833895,1712550646508,-557.45,0.00020999,2,"2024-04-08T04:30:46.508",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833896,1712550646517,-557.45,0.00020999,2,"2024-04-08T04:30:46.517",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833897,1712550646526,-557.45,0.00020999,2,"2024-04-08T04:30:46.526",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833898,1712550646537,-557.45,0.00020999,2,"2024-04-08T04:30:46.537",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833899,1712550646547,-557.45,0.00020999,2,"2024-04-08T04:30:46.547",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833900,1712550646556,-557.46691374,0.00020999,2,"2024-04-08T04:30:46.556",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833901,1712550646567,-440.0574518,0.00020999,2,"2024-04-08T04:30:46.567",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833902,1712550646577,-500.0,0.00020999,2,"2024-04-08T04:30:46.577",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833903,1712550646587,-295.03911207,0.00020999,2,"2024-04-08T04:30:46.587",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833904,1712550646597,-500.0,0.00020999,2,"2024-04-08T04:30:46.597",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833905,1712550646607,-500.0,0.00020999,2,"2024-04-08T04:30:46.607",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833906,1712550646622,-500.0,0.00020999,2,"2024-04-08T04:30:46.622",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833907,1712550646631,-500.0,0.00020999,2,"2024-04-08T04:30:46.631",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833908,1712550646642,-272.9750103,0.00020999,2,"2024-04-08T04:30:46.642",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833909,1712550646651,-500.0,0.00020999,2,"2024-04-08T04:30:46.651",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833910,1712550646661,-500.0,0.00020999,2,"2024-04-08T04:30:46.661",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833911,1712550646670,-500.0,0.00020999,2,"2024-04-08T04:30:46.670",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833912,1712550646680,-500.0,0.00020999,2,"2024-04-08T04:30:46.680",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833913,1712550646689,-500.0,0.00020999,2,"2024-04-08T04:30:46.689",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833914,1712550646698,-500.0,0.00020999,2,"2024-04-08T04:30:46.698",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833915,1712550646710,-500.0,0.00020999,2,"2024-04-08T04:30:46.710",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833916,1712550646720,-500.0,0.00020999,2,"2024-04-08T04:30:46.720",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833917,1712550646729,-586.91614917,0.00020999,2,"2024-04-08T04:30:46.729",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833918,1712550646738,-527.75226015,0.00020999,2,"2024-04-08T04:30:46.738",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833919,1712550646748,-500.0,0.00020999,2,"2024-04-08T04:30:46.748",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833920,1712550646759,-500.0,0.00020999,2,"2024-04-08T04:30:46.759",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833921,1712550646768,-500.0,0.00020999,2,"2024-04-08T04:30:46.768",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833922,1712550646777,-500.0,0.00020999,2,"2024-04-08T04:30:46.777",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833923,1712550646787,-500.0,0.00020999,2,"2024-04-08T04:30:46.787",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833924,1712550646796,-490.39668626,0.00020999,2,"2024-04-08T04:30:46.796",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833925,1712550646806,-500.0,0.00020999,2,"2024-04-08T04:30:46.806",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833926,1712550646815,-500.0,0.00020999,2,"2024-04-08T04:30:46.815",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833927,1712550646825,-493.0067169,0.00020999,2,"2024-04-08T04:30:46.825",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833928,1712550646835,-500.0,0.00020999,2,"2024-04-08T04:30:46.835",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833929,1712550646844,-500.0,0.00020999,2,"2024-04-08T04:30:46.844",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833930,1712550646853,-500.0,0.00020999,2,"2024-04-08T04:30:46.853",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833931,1712550646863,-500.0,0.00020999,2,"2024-04-08T04:30:46.863",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833932,1712550646872,-500.0,0.00020999,2,"2024-04-08T04:30:46.872",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833933,1712550646881,-156.24646567,0.00020999,2,"2024-04-08T04:30:46.881",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833934,1712550646892,-1146.85,0.00020999,2,"2024-04-08T04:30:46.892",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833935,1712550646902,-1146.85,0.00020999,2,"2024-04-08T04:30:46.902",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833936,1712550646911,-1712.17,0.00020999,2,"2024-04-08T04:30:46.911",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833937,1712550646922,-1146.85,0.00020999,2,"2024-04-08T04:30:46.922",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833938,1712550646931,-1712.17,0.00020999,2,"2024-04-08T04:30:46.931",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833940,1712550646940,-1146.85,0.00020999,2,"2024-04-08T04:30:46.940",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833942,1712550646949,-1712.17,0.00020999,2,"2024-04-08T04:30:46.949",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833944,1712550646958,-1146.85,0.00020999,2,"2024-04-08T04:30:46.958",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833946,1712550646968,-1712.17,0.00020999,2,"2024-04-08T04:30:46.968",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833948,1712550646976,-1146.85,0.00020999,2,"2024-04-08T04:30:46.976",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833950,1712550646985,-1712.17,0.00020999,2,"2024-04-08T04:30:46.985",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833952,1712550646995,-1146.85,0.00020999,2,"2024-04-08T04:30:46.995",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833954,1712550647004,-1712.17,0.00020999,2,"2024-04-08T04:30:47.004",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833956,1712550647013,-1146.85,0.00020999,2,"2024-04-08T04:30:47.013",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833958,1712550647023,-1712.17,0.00020999,2,"2024-04-08T04:30:47.023",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833960,1712550647032,-1146.85,0.00020999,2,"2024-04-08T04:30:47.032",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833962,1712550647041,-1712.17,0.00020999,2,"2024-04-08T04:30:47.041",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833964,1712550647050,-1146.85,0.00020999,2,"2024-04-08T04:30:47.050",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833966,1712550647059,-1146.85,0.00020999,2,"2024-04-08T04:30:47.059",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833968,1712550647068,-1712.17,0.00020999,2,"2024-04-08T04:30:47.068",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833970,1712550647077,-1146.85,0.00020999,2,"2024-04-08T04:30:47.077",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833972,1712550647087,-1146.85,0.00020999,2,"2024-04-08T04:30:47.087",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833973,1712550647096,-1146.85,0.00020999,2,"2024-04-08T04:30:47.096",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833975,1712550647105,-1146.85,0.00020999,2,"2024-04-08T04:30:47.105",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833977,1712550647114,-1146.85,0.00020999,2,"2024-04-08T04:30:47.114",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833979,1712550647123,-1146.85,0.00020999,2,"2024-04-08T04:30:47.123",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833982,1712550647133,-1146.85,0.00020999,2,"2024-04-08T04:30:47.133",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833984,1712550647143,-1146.9571858,0.00020999,2,"2024-04-08T04:30:47.143",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833985,1712550647152,-1712.17,0.00020999,2,"2024-04-08T04:30:47.152",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833988,1712550647162,-1712.17,0.00020999,2,"2024-04-08T04:30:47.162",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833989,1712550647171,-500.0,0.00020999,2,"2024-04-08T04:30:47.171",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833992,1712550647180,-1712.17,0.00020999,2,"2024-04-08T04:30:47.180",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833993,1712550647189,-500.0,0.00020999,2,"2024-04-08T04:30:47.189",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833995,1712550647199,-1712.17,0.00020999,2,"2024-04-08T04:30:47.199",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833996,1712550647210,-500.0,0.00020999,2,"2024-04-08T04:30:47.210",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833997,1712550647220,-1712.17,0.00020999,2,"2024-04-08T04:30:47.220",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833998,1712550647229,-500.0,0.00020999,2,"2024-04-08T04:30:47.229",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321833999,1712550647239,-500.0,0.00020999,2,"2024-04-08T04:30:47.239",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834000,1712550647249,-500.0,0.00020999,2,"2024-04-08T04:30:47.249",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834001,1712550647259,-1712.17,0.00020999,2,"2024-04-08T04:30:47.259",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834002,1712550647269,-500.0,0.00020999,2,"2024-04-08T04:30:47.269",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834003,1712550647279,-634.44253157,0.00020999,2,"2024-04-08T04:30:47.279",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834004,1712550647299,-1712.17,0.00020999,2,"2024-04-08T04:30:47.299",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834005,1712550647307,-500.0,0.00020999,2,"2024-04-08T04:30:47.307",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834006,1712550647316,-1712.17,0.00020999,2,"2024-04-08T04:30:47.316",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834007,1712550647325,-500.0,0.00020999,2,"2024-04-08T04:30:47.325",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834008,1712550647336,-1712.17,0.00020999,2,"2024-04-08T04:30:47.336",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834009,1712550647346,-500.0,0.00020999,2,"2024-04-08T04:30:47.346",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834010,1712550647356,-1712.32184626,0.00020999,2,"2024-04-08T04:30:47.356",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834011,1712550647366,-367.44120438,0.00020999,2,"2024-04-08T04:30:47.366",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834012,1712550647375,-7070.26,0.00020999,2,"2024-04-08T04:30:47.375",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834013,1712550647386,-7070.26,0.00020999,2,"2024-04-08T04:30:47.386",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834014,1712550647397,-7070.26,0.00020999,2,"2024-04-08T04:30:47.397",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834015,1712550647410,-7070.26,0.00020999,2,"2024-04-08T04:30:47.410",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834016,1712550647419,-7070.26,0.00020999,2,"2024-04-08T04:30:47.419",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834017,1712550647430,-7070.26,0.00020999,2,"2024-04-08T04:30:47.430",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834018,1712550647441,-7070.26,0.00020999,2,"2024-04-08T04:30:47.441",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834019,1712550647451,-7070.26,0.00020999,2,"2024-04-08T04:30:47.451",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834020,1712550647460,-7070.26,0.00020999,2,"2024-04-08T04:30:47.460",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834021,1712550647469,-7070.26,0.00020999,2,"2024-04-08T04:30:47.469",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834022,1712550647479,-7070.26,0.00020999,2,"2024-04-08T04:30:47.479",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834023,1712550647488,-7070.26,0.00020999,2,"2024-04-08T04:30:47.488",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834024,1712550647497,-7070.26,0.00020999,2,"2024-04-08T04:30:47.497",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834025,1712550647506,-7070.26,0.00020999,2,"2024-04-08T04:30:47.506",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834026,1712550647515,-7070.26,0.00020999,2,"2024-04-08T04:30:47.515",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834027,1712550647524,-7070.26,0.00020999,2,"2024-04-08T04:30:47.524",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834028,1712550647533,-7070.26,0.00020999,2,"2024-04-08T04:30:47.533",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834029,1712550647543,-7070.26,0.00020999,2,"2024-04-08T04:30:47.543",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834030,1712550647552,-7070.43442352,0.00020999,2,"2024-04-08T04:30:47.552",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834031,1712550647561,-500.0,0.00020999,2,"2024-04-08T04:30:47.561",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834032,1712550647570,-500.0,0.00020999,2,"2024-04-08T04:30:47.570",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834033,1712550647579,-500.0,0.00020999,2,"2024-04-08T04:30:47.579",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834034,1712550647588,-500.0,0.00020999,2,"2024-04-08T04:30:47.588",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834035,1712550647597,-500.0,0.00020999,2,"2024-04-08T04:30:47.597",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834036,1712550647607,-500.0,0.00020999,2,"2024-04-08T04:30:47.607",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834037,1712550647621,-500.0,0.00020999,2,"2024-04-08T04:30:47.621",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834038,1712550647630,-166.58528896,0.00020999,2,"2024-04-08T04:30:47.630",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834039,1712550647639,-500.0,0.00020999,2,"2024-04-08T04:30:47.639",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834040,1712550647649,-500.0,0.00020999,2,"2024-04-08T04:30:47.649",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834041,1712550647662,-500.0,0.00020999,2,"2024-04-08T04:30:47.662",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834042,1712550647672,-500.0,0.00020999,2,"2024-04-08T04:30:47.672",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834043,1712550647682,-500.0,0.00020999,2,"2024-04-08T04:30:47.682",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834044,1712550647693,-500.0,0.00020999,2,"2024-04-08T04:30:47.693",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834045,1712550647703,-500.0,0.00020999,2,"2024-04-08T04:30:47.703",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834046,1712550647711,-500.0,0.00020999,2,"2024-04-08T04:30:47.711",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834047,1712550647721,-500.0,0.00020999,2,"2024-04-08T04:30:47.721",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834048,1712550647732,-151.6,0.00020999,2,"2024-04-08T04:30:47.732",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834049,1712550647741,-1443.18,0.00020999,2,"2024-04-08T04:30:47.741",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834050,1712550647752,-1443.18,0.00020999,2,"2024-04-08T04:30:47.752",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834051,1712550647761,-1443.18,0.00020999,2,"2024-04-08T04:30:47.761",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834052,1712550647771,-1443.18,0.00020999,2,"2024-04-08T04:30:47.771",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834053,1712550647781,-1443.18,0.00020999,2,"2024-04-08T04:30:47.781",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834054,1712550647791,-1443.18,0.00020999,2,"2024-04-08T04:30:47.791",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834055,1712550647800,-1443.18,0.00020999,2,"2024-04-08T04:30:47.800",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834056,1712550647809,-1443.18,0.00020999,2,"2024-04-08T04:30:47.809",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834057,1712550647818,-1443.18,0.00020999,2,"2024-04-08T04:30:47.818",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834058,1712550647827,-1443.18,0.00020999,2,"2024-04-08T04:30:47.827",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834059,1712550647837,-1443.18,0.00020999,2,"2024-04-08T04:30:47.837",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834060,1712550647846,-1443.18,0.00020999,2,"2024-04-08T04:30:47.846",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834061,1712550647856,-1443.18,0.00020999,2,"2024-04-08T04:30:47.856",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834062,1712550647865,-1443.18,0.00020999,2,"2024-04-08T04:30:47.865",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834063,1712550647875,-1443.18,0.00020999,2,"2024-04-08T04:30:47.875",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834064,1712550647884,-1443.18,0.00020999,2,"2024-04-08T04:30:47.884",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834065,1712550647894,-1443.18,0.00020999,2,"2024-04-08T04:30:47.894",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834066,1712550647903,-1443.35545291,0.00020999,2,"2024-04-08T04:30:47.903",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834067,1712550647912,-500.0,0.00020999,2,"2024-04-08T04:30:47.912",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834068,1712550647923,-500.0,0.00020999,2,"2024-04-08T04:30:47.923",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834069,1712550647933,-500.0,0.00020999,2,"2024-04-08T04:30:47.933",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834070,1712550647942,-500.0,0.00020999,2,"2024-04-08T04:30:47.942",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834071,1712550647953,-500.0,0.00020999,2,"2024-04-08T04:30:47.953",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834072,1712550647962,-500.0,0.00020999,2,"2024-04-08T04:30:47.962",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834073,1712550647972,-526.7,0.00020999,2,"2024-04-08T04:30:47.972",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834074,1712550647981,-227.35345494,0.00020999,2,"2024-04-08T04:30:47.981",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834075,1712550647991,-526.7,0.00020999,2,"2024-04-08T04:30:47.991",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834076,1712550648001,-526.7,0.00020999,2,"2024-04-08T04:30:48.001",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834077,1712550648011,-526.7,0.00020999,2,"2024-04-08T04:30:48.011",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834078,1712550648020,-526.7,0.00020999,2,"2024-04-08T04:30:48.020",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834079,1712550648030,-526.7,0.00020999,2,"2024-04-08T04:30:48.030",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834080,1712550648039,-526.7,0.00020999,2,"2024-04-08T04:30:48.039",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834081,1712550648048,-526.7,0.00020999,2,"2024-04-08T04:30:48.048",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834082,1712550648057,-526.7,0.00020999,2,"2024-04-08T04:30:48.057",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834083,1712550648066,-526.7,0.00020999,2,"2024-04-08T04:30:48.066",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834084,1712550648075,-526.7,0.00020999,2,"2024-04-08T04:30:48.075",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834085,1712550648084,-526.7,0.00020999,2,"2024-04-08T04:30:48.084",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834086,1712550648094,-526.7,0.00020999,2,"2024-04-08T04:30:48.094",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834087,1712550648103,-526.7,0.00020999,2,"2024-04-08T04:30:48.103",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834088,1712550648111,-526.7,0.00020999,2,"2024-04-08T04:30:48.111",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834089,1712550648121,-526.7,0.00020999,2,"2024-04-08T04:30:48.121",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834090,1712550648130,-526.77,0.00020999,2,"2024-04-08T04:30:48.130",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834091,1712550648139,-500.0,0.00020999,2,"2024-04-08T04:30:48.139",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834092,1712550648150,-500.0,0.00020999,2,"2024-04-08T04:30:48.150",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834093,1712550648160,-528.69345223,0.00020999,2,"2024-04-08T04:30:48.160",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834094,1712550648170,-500.0,0.00020999,2,"2024-04-08T04:30:48.170",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834095,1712550648181,-500.0,0.00020999,2,"2024-04-08T04:30:48.181",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834096,1712550648190,-500.0,0.00020999,2,"2024-04-08T04:30:48.190",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834097,1712550648201,-500.0,0.00020999,2,"2024-04-08T04:30:48.201",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834098,1712550648213,-500.0,0.00020999,2,"2024-04-08T04:30:48.213",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834099,1712550648223,-500.0,0.00020999,2,"2024-04-08T04:30:48.223",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834100,1712550648233,-500.0,0.00020999,2,"2024-04-08T04:30:48.233",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834101,1712550648243,-639.91041979,0.00020999,2,"2024-04-08T04:30:48.243",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834102,1712550648252,-1441.66,0.00020999,2,"2024-04-08T04:30:48.252",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834103,1712550648261,-1441.66,0.00020999,2,"2024-04-08T04:30:48.261",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834104,1712550648271,-1441.66,0.00020999,2,"2024-04-08T04:30:48.271",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834105,1712550648280,-1441.66,0.00020999,2,"2024-04-08T04:30:48.280",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834106,1712550648290,-1441.66,0.00020999,2,"2024-04-08T04:30:48.290",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834107,1712550648299,-1441.66,0.00020999,2,"2024-04-08T04:30:48.299",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834108,1712550648309,-1441.66,0.00020999,2,"2024-04-08T04:30:48.309",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834109,1712550648319,-1441.66,0.00020999,2,"2024-04-08T04:30:48.319",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834110,1712550648331,-1441.66,0.00020999,2,"2024-04-08T04:30:48.331",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834111,1712550648342,-1441.66,0.00020999,2,"2024-04-08T04:30:48.342",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834112,1712550648354,-1441.66,0.00020999,2,"2024-04-08T04:30:48.354",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834113,1712550648363,-1441.66,0.00020999,2,"2024-04-08T04:30:48.363",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834114,1712550648372,-1441.66,0.00020999,2,"2024-04-08T04:30:48.372",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834115,1712550648382,-1441.66,0.00020999,2,"2024-04-08T04:30:48.382",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834116,1712550648392,-1441.7527,0.00020999,2,"2024-04-08T04:30:48.392",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834117,1712550648401,-500.0,0.00020999,2,"2024-04-08T04:30:48.401",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834118,1712550648410,-500.0,0.00020999,2,"2024-04-08T04:30:48.410",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834119,1712550648420,-500.0,0.00020999,2,"2024-04-08T04:30:48.420",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834120,1712550648429,-500.0,0.00020999,2,"2024-04-08T04:30:48.429",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834121,1712550648438,-500.0,0.00020999,2,"2024-04-08T04:30:48.438",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834122,1712550648448,-500.0,0.00020999,2,"2024-04-08T04:30:48.448",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834123,1712550648457,-500.0,0.00020999,2,"2024-04-08T04:30:48.457",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834124,1712550648466,-487.90721543,0.00020999,2,"2024-04-08T04:30:48.466",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834125,1712550648475,-617.7509881,0.00020999,2,"2024-04-08T04:30:48.475",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834126,1712550648484,-500.0,0.00020999,2,"2024-04-08T04:30:48.484",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834127,1712550648495,-500.0,0.00020999,2,"2024-04-08T04:30:48.495",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834128,1712550648504,-500.0,0.00020999,2,"2024-04-08T04:30:48.504",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834129,1712550648513,-260.9,0.00020999,2,"2024-04-08T04:30:48.513",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834130,1712550648523,-500.0,0.00020999,2,"2024-04-08T04:30:48.523",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834131,1712550648532,-315.8,0.00020999,2,"2024-04-08T04:30:48.532",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834132,1712550648542,-450.78,0.00020999,2,"2024-04-08T04:30:48.542",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834133,1712550648552,-408.07126757,0.00020999,2,"2024-04-08T04:30:48.552",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834134,1712550648563,-500.0,0.00020999,2,"2024-04-08T04:30:48.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834135,1712550648573,-500.0,0.00020999,2,"2024-04-08T04:30:48.573",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834136,1712550648582,-500.0,0.00020999,2,"2024-04-08T04:30:48.582",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834137,1712550648592,-500.0,0.00020999,2,"2024-04-08T04:30:48.592",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834138,1712550648602,-500.0,0.00020999,2,"2024-04-08T04:30:48.602",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834139,1712550648614,-500.0,0.00020999,2,"2024-04-08T04:30:48.614",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834140,1712550648626,-500.0,0.00020999,2,"2024-04-08T04:30:48.626",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834141,1712550648635,-500.0,0.00020999,2,"2024-04-08T04:30:48.635",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834142,1712550648645,-500.0,0.00020999,2,"2024-04-08T04:30:48.645",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834143,1712550648655,-500.0,0.00020999,2,"2024-04-08T04:30:48.655",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834144,1712550648665,-500.0,0.00020999,2,"2024-04-08T04:30:48.665",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834145,1712550648674,-500.0,0.00020999,2,"2024-04-08T04:30:48.674",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834146,1712550648683,-356.05121011,0.00020999,2,"2024-04-08T04:30:48.683",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834147,1712550648693,-500.0,0.00020999,2,"2024-04-08T04:30:48.693",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834148,1712550648703,-500.0,0.00020999,2,"2024-04-08T04:30:48.703",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834149,1712550648713,-500.0,0.00020999,2,"2024-04-08T04:30:48.713",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834150,1712550648723,-500.0,0.00020999,2,"2024-04-08T04:30:48.723",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834151,1712550648734,-500.0,0.00020999,2,"2024-04-08T04:30:48.734",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834152,1712550648743,-500.0,0.00020999,2,"2024-04-08T04:30:48.743",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834153,1712550648753,-500.0,0.00020999,2,"2024-04-08T04:30:48.753",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834154,1712550648762,-500.0,0.00020999,2,"2024-04-08T04:30:48.762",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834155,1712550648771,-500.0,0.00020999,2,"2024-04-08T04:30:48.771",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834156,1712550648781,-500.0,0.00020999,2,"2024-04-08T04:30:48.781",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834157,1712550648791,-500.0,0.00020999,2,"2024-04-08T04:30:48.791",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834158,1712550648800,-500.0,0.00020999,2,"2024-04-08T04:30:48.800",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834159,1712550648811,-500.0,0.00020999,2,"2024-04-08T04:30:48.811",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834160,1712550648819,-500.0,0.00020999,2,"2024-04-08T04:30:48.819",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834161,1712550648829,-357.04,0.00020999,2,"2024-04-08T04:30:48.829",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834162,1712550648838,-500.0,0.00020999,2,"2024-04-08T04:30:48.838",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834163,1712550648849,-310.20337181,0.00020999,2,"2024-04-08T04:30:48.849",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834164,1712550648858,-500.0,0.00020999,2,"2024-04-08T04:30:48.858",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834165,1712550648867,-500.0,0.00020999,2,"2024-04-08T04:30:48.867",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834166,1712550649018,-500.0,0.00020999,2,"2024-04-08T04:30:49.018",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834167,1712550649034,-3279797.82423625,0.00021,2,"2024-04-08T04:30:49.034",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834168,1712550649230,-395723.42110396,0.00021,2,"2024-04-08T04:30:49.230",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834169,1712550649247,-5950.14032621,0.00021,2,"2024-04-08T04:30:49.247",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834170,1712550649267,-500.0,0.00020999,2,"2024-04-08T04:30:49.267",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834171,1712550649279,-7791.41377942,0.00021,2,"2024-04-08T04:30:49.279",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834172,1712550649588,-383.21955123,0.00020821,2,"2024-04-08T04:30:49.588",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834173,1712550649601,-174.58044877,0.00020821,2,"2024-04-08T04:30:49.601",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834174,1712550649612,-500.0,0.00020999,2,"2024-04-08T04:30:49.612",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834175,1712550649624,-500.0,0.00020999,2,"2024-04-08T04:30:49.624",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834176,1712550649633,-500.0,0.00020999,2,"2024-04-08T04:30:49.633",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834177,1712550649642,-442.13357212,0.00020999,2,"2024-04-08T04:30:49.642",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834178,1712550649942,-160.76920017,0.000208,2,"2024-04-08T04:30:49.942",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834179,1712550649952,-500.0,0.00020821,2,"2024-04-08T04:30:49.952",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834180,1712550649964,-57.86642788,0.00020999,2,"2024-04-08T04:30:49.964",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834181,1712550649974,-500.0,0.00020999,2,"2024-04-08T04:30:49.974",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834182,1712550649983,-500.0,0.00020999,2,"2024-04-08T04:30:49.983",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834183,1712550649992,-500.0,0.00020999,2,"2024-04-08T04:30:49.992",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834184,1712550650002,-241.84337401,0.00020999,2,"2024-04-08T04:30:50.002",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834185,1712550650011,-28642.12928231,0.00021,2,"2024-04-08T04:30:50.011",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834186,1712550650023,-1645.56559288,0.00021,2,"2024-04-08T04:30:50.023",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834187,1712550650034,-576.3935,0.00021,2,"2024-04-08T04:30:50.034",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834188,1712550650157,-500.0,0.00020997,2,"2024-04-08T04:30:50.157",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834189,1712550650166,-14846.35265771,0.00021,2,"2024-04-08T04:30:50.166",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834190,1712550650208,-500.0,0.00020997,2,"2024-04-08T04:30:50.208",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834191,1712550650216,-703.01526446,0.00021,2,"2024-04-08T04:30:50.216",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834192,1712550650559,-8e-08,0.00020821,2,"2024-04-08T04:30:50.559",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834194,1712551051842,294.1,0.00017942,2,"2024-04-08T04:37:31.842",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834195,1712551565938,279.39,0.00017887,2,"2024-04-08T04:46:05.938",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834196,1712551636149,-1454.00240063,0.00019,3,"2024-04-08T04:47:16.149",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834202,1712551831738,-488.40987031,0.00018997,2,"2024-04-08T04:50:31.738",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834203,1712551831750,-39.94680807,0.00018997,2,"2024-04-08T04:50:31.750",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834204,1712551831759,-653.66214087,0.00018999,2,"2024-04-08T04:50:31.759",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834205,1712551831768,-295.99759937,0.00019,3,"2024-04-08T04:50:31.768",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834206,1712551831777,-605.51,0.00019791,2,"2024-04-08T04:50:31.777",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834207,1712551831786,-6703.29,0.00019797,2,"2024-04-08T04:50:31.786",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834208,1712551831795,-500.0,0.00019799,2,"2024-04-08T04:50:31.795",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834209,1712551831805,-640.0,0.00019805,2,"2024-04-08T04:50:31.805",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834210,1712551831815,-360.0,0.00019929,2,"2024-04-08T04:50:31.815",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834211,1712551831824,-200.0,0.0002,3,"2024-04-08T04:50:31.824",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834212,1712551831833,-3260.6632195,0.00020149,2,"2024-04-08T04:50:31.833",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834213,1712551831842,-279.39,0.00020151,2,"2024-04-08T04:50:31.842",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834214,1712551831853,-499.99,0.00020151,2,"2024-04-08T04:50:31.853",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834215,1712551831864,-150.0,0.000205,2,"2024-04-08T04:50:31.864",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834216,1712551831875,-3260.6632195,0.00020518,2,"2024-04-08T04:50:31.875",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834217,1712551831885,-525.0,0.0002052,2,"2024-04-08T04:50:31.885",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834218,1712551831894,-37802.87430893,0.00020685,2,"2024-04-08T04:50:31.894",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834219,1712551831912,-2365.71554263,0.00020685,2,"2024-04-08T04:50:31.912",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834220,1712551831923,-6837.00639652,0.00020685,2,"2024-04-08T04:50:31.923",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834227,1712551837821,-19.16475167,0.00020685,2,"2024-04-08T04:50:37.821",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834228,1712551837857,-62493.34803363,0.00020685,2,"2024-04-08T04:50:37.857",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834229,1712551837866,-3853.8257,0.000207,2,"2024-04-08T04:50:37.866",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834230,1712551837875,-160.76920017,0.00020721,2,"2024-04-08T04:50:37.875",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834231,1712551837885,-150.0,0.00020728,2,"2024-04-08T04:50:37.885",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834232,1712551837895,-150.0,0.0002073,2,"2024-04-08T04:50:37.895",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834233,1712551837904,-150.0,0.00020746,2,"2024-04-08T04:50:37.904",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834234,1712551837913,-150.0,0.00020748,2,"2024-04-08T04:50:37.913",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834235,1712551837923,-150.0,0.00020749,2,"2024-04-08T04:50:37.923",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834236,1712551837932,-150.0,0.00020765,2,"2024-04-08T04:50:37.932",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834237,1712551837942,-150.0,0.00020766,2,"2024-04-08T04:50:37.942",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834238,1712551837952,-150.0,0.00020769,2,"2024-04-08T04:50:37.952",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834239,1712551837962,-150.0,0.00020775,2,"2024-04-08T04:50:37.962",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834240,1712551837971,-150.0,0.00020782,2,"2024-04-08T04:50:37.971",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834241,1712551837983,-150.0,0.00020785,2,"2024-04-08T04:50:37.983",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834242,1712551837993,-150.0,0.00020786,2,"2024-04-08T04:50:37.993",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834243,1712551838002,-150.0,0.00020787,2,"2024-04-08T04:50:38.002",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834244,1712551838012,-150.0,0.00020787,2,"2024-04-08T04:50:38.012",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834245,1712551838022,-150.0,0.00020788,2,"2024-04-08T04:50:38.022",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834246,1712551838031,-150.0,0.0002079,2,"2024-04-08T04:50:38.031",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834247,1712551838041,-1570.53581,0.0002079,2,"2024-04-08T04:50:38.041",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834248,1712551838051,-3260.6632195,0.00020793,2,"2024-04-08T04:50:38.051",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834249,1712551838062,-150.0,0.00020801,2,"2024-04-08T04:50:38.062",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834250,1712551838072,-150.0,0.00020804,2,"2024-04-08T04:50:38.072",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834251,1712551838081,-150.0,0.00020808,2,"2024-04-08T04:50:38.081",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834252,1712551838091,-150.0,0.00020808,2,"2024-04-08T04:50:38.091",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834253,1712551838102,-150.0,0.00020812,2,"2024-04-08T04:50:38.102",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834254,1712551838111,-150.0,0.00020814,2,"2024-04-08T04:50:38.111",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834255,1712551838121,-150.0,0.00020818,2,"2024-04-08T04:50:38.121",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834256,1712551838130,-150.0,0.00020819,2,"2024-04-08T04:50:38.130",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834257,1712551838144,-150.0,0.0002082,2,"2024-04-08T04:50:38.144",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834258,1712551838154,-9510.59926608,0.00020821,2,"2024-04-08T04:50:38.154",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834259,1712551838163,-500.0,0.00020821,2,"2024-04-08T04:50:38.163",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834260,1712551838172,-500.0,0.00020821,2,"2024-04-08T04:50:38.172",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834261,1712551838182,-500.0,0.00020821,2,"2024-04-08T04:50:38.182",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834263,1712551838191,-500.0,0.00020821,2,"2024-04-08T04:50:38.191",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834265,1712551838201,-150.0,0.00020821,2,"2024-04-08T04:50:38.201",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834267,1712551838210,-508.86055804,0.00020821,2,"2024-04-08T04:50:38.210",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834269,1712551838220,-500.0,0.00020821,2,"2024-04-08T04:50:38.220",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834271,1712551838229,-150.0,0.00020827,2,"2024-04-08T04:50:38.229",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834273,1712551838239,-500.0,0.00020832,2,"2024-04-08T04:50:38.239",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834274,1712551838248,-150.0,0.00020838,2,"2024-04-08T04:50:38.248",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834275,1712551838257,-150.0,0.00020849,2,"2024-04-08T04:50:38.257",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834276,1712551838267,-150.0,0.00020849,2,"2024-04-08T04:50:38.267",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834277,1712551838280,-150.0,0.00020857,2,"2024-04-08T04:50:38.280",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834278,1712551838289,-150.0,0.00020857,2,"2024-04-08T04:50:38.289",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834279,1712551838299,-150.0,0.00020859,2,"2024-04-08T04:50:38.299",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834280,1712551838308,-150.0,0.0002086,2,"2024-04-08T04:50:38.308",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834281,1712551838318,-150.0,0.00020863,2,"2024-04-08T04:50:38.318",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834282,1712551838327,-150.0,0.00020866,2,"2024-04-08T04:50:38.327",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834283,1712551838336,-150.0,0.00020869,2,"2024-04-08T04:50:38.336",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834284,1712551838346,-150.0,0.00020874,2,"2024-04-08T04:50:38.346",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834285,1712551838357,-150.0,0.00020874,2,"2024-04-08T04:50:38.357",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834286,1712551838366,-150.0,0.00020877,2,"2024-04-08T04:50:38.366",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834287,1712551838375,-150.0,0.00020879,2,"2024-04-08T04:50:38.375",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834288,1712551838385,-150.0,0.00020885,2,"2024-04-08T04:50:38.385",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834289,1712551838394,-150.0,0.0002089,2,"2024-04-08T04:50:38.394",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834290,1712551838404,-150.0,0.00020892,2,"2024-04-08T04:50:38.404",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834291,1712551838413,-326.36783402,0.00020899,2,"2024-04-08T04:50:38.413",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834292,1712551838423,-500.0,0.00020899,2,"2024-04-08T04:50:38.423",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834293,1712551838432,-500.0,0.00020899,2,"2024-04-08T04:50:38.432",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834294,1712551838442,-500.0,0.00020899,2,"2024-04-08T04:50:38.442",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834295,1712551838452,-150.0,0.00020899,2,"2024-04-08T04:50:38.452",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834296,1712551838461,-515.86581381,0.00020899,2,"2024-04-08T04:50:38.461",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834297,1712551838470,-500.0,0.00020899,2,"2024-04-08T04:50:38.470",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834298,1712551838479,-500.0,0.00020899,2,"2024-04-08T04:50:38.479",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834299,1712551838488,-500.0,0.00020899,2,"2024-04-08T04:50:38.488",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834300,1712551838497,-500.0,0.00020899,2,"2024-04-08T04:50:38.497",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834301,1712551838506,-500.0,0.00020899,2,"2024-04-08T04:50:38.506",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834302,1712551838517,-542.34570165,0.00020899,2,"2024-04-08T04:50:38.517",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834303,1712551838525,-500.0,0.00020899,2,"2024-04-08T04:50:38.525",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834304,1712551838535,-500.0,0.00020899,2,"2024-04-08T04:50:38.535",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834305,1712551838544,-500.0,0.00020899,2,"2024-04-08T04:50:38.544",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834306,1712551838554,-500.0,0.00020899,2,"2024-04-08T04:50:38.554",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834307,1712551838563,-608.12,0.00020899,2,"2024-04-08T04:50:38.563",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834308,1712551838575,-500.0,0.00020899,2,"2024-04-08T04:50:38.575",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834309,1712551838585,-500.0,0.00020899,2,"2024-04-08T04:50:38.585",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834310,1712551838596,-1082.39,0.00020899,2,"2024-04-08T04:50:38.596",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834311,1712551838607,-500.0,0.00020899,2,"2024-04-08T04:50:38.607",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834312,1712551838616,-500.0,0.00020899,2,"2024-04-08T04:50:38.616",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834313,1712551838625,-617.7509881,0.00020899,2,"2024-04-08T04:50:38.625",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834314,1712551838634,-500.0,0.00020899,2,"2024-04-08T04:50:38.634",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834315,1712551838643,-500.0,0.00020899,2,"2024-04-08T04:50:38.643",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834316,1712551838653,-450.78,0.00020899,2,"2024-04-08T04:50:38.653",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834317,1712551838662,-500.0,0.00020899,2,"2024-04-08T04:50:38.662",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834318,1712551838671,-500.0,0.00020899,2,"2024-04-08T04:50:38.671",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834319,1712551838681,-408.07126757,0.00020899,2,"2024-04-08T04:50:38.681",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834320,1712551838690,-500.0,0.00020899,2,"2024-04-08T04:50:38.690",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834321,1712551838699,-500.0,0.00020899,2,"2024-04-08T04:50:38.699",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834322,1712551838709,-500.0,0.00020899,2,"2024-04-08T04:50:38.709",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834323,1712551838721,-500.0,0.00020899,2,"2024-04-08T04:50:38.721",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834324,1712551838730,-901.04,0.00020899,2,"2024-04-08T04:50:38.730",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834325,1712551838739,-500.0,0.00020899,2,"2024-04-08T04:50:38.739",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834326,1712551838748,-500.0,0.00020899,2,"2024-04-08T04:50:38.748",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834327,1712551838758,-500.0,0.00020899,2,"2024-04-08T04:50:38.758",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834328,1712551838767,-500.0,0.00020899,2,"2024-04-08T04:50:38.767",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834329,1712551838776,-500.0,0.00020899,2,"2024-04-08T04:50:38.776",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834330,1712551838785,-500.0,0.00020899,2,"2024-04-08T04:50:38.785",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834331,1712551838794,-500.0,0.00020899,2,"2024-04-08T04:50:38.794",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834332,1712551838803,-500.0,0.00020899,2,"2024-04-08T04:50:38.803",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834333,1712551838812,-500.0,0.00020899,2,"2024-04-08T04:50:38.812",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834334,1712551838821,-213.82560365,0.00020899,2,"2024-04-08T04:50:38.821",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834335,1712551838830,-500.0,0.00020899,2,"2024-04-08T04:50:38.830",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834336,1712551838839,-500.0,0.00020899,2,"2024-04-08T04:50:38.839",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834337,1712551838849,-500.0,0.00020899,2,"2024-04-08T04:50:38.849",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834338,1712551838860,-500.0,0.00020899,2,"2024-04-08T04:50:38.860",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834339,1712551838869,-500.0,0.00020899,2,"2024-04-08T04:50:38.869",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834340,1712551838879,-230.9915,0.000209,2,"2024-04-08T04:50:38.879",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834341,1712551838888,-250000.0,0.000209,2,"2024-04-08T04:50:38.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834342,1712551838897,-150.0,0.000209,2,"2024-04-08T04:50:38.897",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834343,1712551838906,-157.040813,0.00020908,2,"2024-04-08T04:50:38.906",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834344,1712551838915,-157.040813,0.00020908,2,"2024-04-08T04:50:38.915",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834345,1712551838924,-157.040813,0.00020908,2,"2024-04-08T04:50:38.924",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834346,1712551838933,-157.040813,0.00020908,2,"2024-04-08T04:50:38.933",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834347,1712551838943,-157.040813,0.00020908,2,"2024-04-08T04:50:38.943",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834348,1712551838952,-157.040813,0.00020908,2,"2024-04-08T04:50:38.952",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834349,1712551838962,-157.040813,0.00020908,2,"2024-04-08T04:50:38.962",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834350,1712551838971,-157.040813,0.00020908,2,"2024-04-08T04:50:38.971",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834351,1712551838983,-157.040813,0.00020908,2,"2024-04-08T04:50:38.983",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834352,1712551838992,-157.040813,0.00020908,2,"2024-04-08T04:50:38.992",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834353,1712551839001,-157.040813,0.00020908,2,"2024-04-08T04:50:39.001",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834354,1712551839010,-157.040813,0.00020908,2,"2024-04-08T04:50:39.010",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834355,1712551839019,-157.040813,0.00020908,2,"2024-04-08T04:50:39.019",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834356,1712551839029,-157.040813,0.00020908,2,"2024-04-08T04:50:39.029",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834357,1712551839038,-150.0,0.00020911,2,"2024-04-08T04:50:39.038",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834358,1712551839047,-150.0,0.00020915,2,"2024-04-08T04:50:39.047",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834359,1712551839057,-150.0,0.00020917,2,"2024-04-08T04:50:39.057",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834360,1712551839067,-150.0,0.00020918,2,"2024-04-08T04:50:39.067",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834361,1712551839077,-150.0,0.00020923,2,"2024-04-08T04:50:39.077",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834362,1712551839086,-150.0,0.00020924,2,"2024-04-08T04:50:39.086",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834363,1712551839095,-300.0,0.00020924,2,"2024-04-08T04:50:39.095",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834364,1712551839106,-150.0,0.00020932,2,"2024-04-08T04:50:39.106",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834365,1712551839115,-150.0,0.00020937,2,"2024-04-08T04:50:39.115",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834366,1712551839125,-150.0,0.00020941,2,"2024-04-08T04:50:39.125",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834367,1712551839134,-150.0,0.0002095,2,"2024-04-08T04:50:39.134",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834368,1712551839143,-150.0,0.00020952,2,"2024-04-08T04:50:39.143",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834369,1712551839152,-150.0,0.00020954,2,"2024-04-08T04:50:39.152",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834370,1712551839162,-150.0,0.00020958,2,"2024-04-08T04:50:39.162",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834371,1712551839171,-150.0,0.00020958,2,"2024-04-08T04:50:39.171",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834372,1712551839180,-150.0,0.00020959,2,"2024-04-08T04:50:39.180",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834373,1712551839189,-150.0,0.00020959,2,"2024-04-08T04:50:39.189",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834374,1712551839198,-150.0,0.0002096,2,"2024-04-08T04:50:39.198",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834375,1712551839208,-150.0,0.00020961,2,"2024-04-08T04:50:39.208",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834376,1712551839217,-150.0,0.00020972,2,"2024-04-08T04:50:39.217",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834377,1712551839226,-150.0,0.00020973,2,"2024-04-08T04:50:39.226",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834378,1712551839235,-209.81668921,0.00020978,2,"2024-04-08T04:50:39.235",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834379,1712551839244,-150.0,0.00020979,2,"2024-04-08T04:50:39.244",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834380,1712551839254,-150.0,0.00020981,2,"2024-04-08T04:50:39.254",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834381,1712551839264,-150.0,0.00020982,2,"2024-04-08T04:50:39.264",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834382,1712551839274,-150.0,0.00020989,2,"2024-04-08T04:50:39.274",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834383,1712551839284,-150.0,0.00020989,2,"2024-04-08T04:50:39.284",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834384,1712551839293,-150.0,0.00020989,2,"2024-04-08T04:50:39.293",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834385,1712551839302,-34929.84220522,0.00020992,2,"2024-04-08T04:50:39.302",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834386,1712551839311,-150.0,0.00020993,2,"2024-04-08T04:50:39.311",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834387,1712551839320,-532.8212942,0.00020994,2,"2024-04-08T04:50:39.320",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834388,1712551839329,-500.0,0.00020994,2,"2024-04-08T04:50:39.329",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834389,1712551839339,-500.0,0.00020994,2,"2024-04-08T04:50:39.339",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834390,1712551839348,-183.3,0.00020994,2,"2024-04-08T04:50:39.348",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834391,1712551839359,-500.0,0.00020994,2,"2024-04-08T04:50:39.359",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834392,1712551839367,-500.0,0.00020994,2,"2024-04-08T04:50:39.367",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834393,1712551839378,-535.12,0.00020995,2,"2024-04-08T04:50:39.378",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834394,1712551839387,-500.0,0.00020995,2,"2024-04-08T04:50:39.387",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834395,1712551839397,-500.0,0.00020995,2,"2024-04-08T04:50:39.397",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834396,1712551839406,-500.0,0.00020995,2,"2024-04-08T04:50:39.406",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834397,1712551839415,-500.0,0.00020995,2,"2024-04-08T04:50:39.415",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834398,1712551839425,-500.0,0.00020995,2,"2024-04-08T04:50:39.425",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834399,1712551839435,-1082.39,0.00020995,2,"2024-04-08T04:50:39.435",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834400,1712551839445,-500.0,0.00020995,2,"2024-04-08T04:50:39.445",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834401,1712551839454,-500.0,0.00020995,2,"2024-04-08T04:50:39.454",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834402,1712551839463,-315.8,0.00020995,2,"2024-04-08T04:50:39.463",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834403,1712551839473,-500.0,0.00020995,2,"2024-04-08T04:50:39.473",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834404,1712551839483,-500.0,0.00020995,2,"2024-04-08T04:50:39.483",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834405,1712551839492,-500.0,0.00020995,2,"2024-04-08T04:50:39.492",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834406,1712551839501,-500.0,0.00020995,2,"2024-04-08T04:50:39.501",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834407,1712551839512,-901.04,0.00020995,2,"2024-04-08T04:50:39.512",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834408,1712551839521,-500.0,0.00020995,2,"2024-04-08T04:50:39.521",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834409,1712551839531,-500.0,0.00020995,2,"2024-04-08T04:50:39.531",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834410,1712551839540,-500.0,0.00020995,2,"2024-04-08T04:50:39.540",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834411,1712551839550,-500.0,0.00020995,2,"2024-04-08T04:50:39.550",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834412,1712551839560,-500.0,0.00020995,2,"2024-04-08T04:50:39.560",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834413,1712551839569,-500.0,0.00020995,2,"2024-04-08T04:50:39.569",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834414,1712551839579,-500.0,0.00020995,2,"2024-04-08T04:50:39.579",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834415,1712551839588,-500.0,0.00020995,2,"2024-04-08T04:50:39.588",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834416,1712551839597,-500.0,0.00020995,2,"2024-04-08T04:50:39.597",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834417,1712551839608,-500.0,0.00020995,2,"2024-04-08T04:50:39.608",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834418,1712551839617,-500.0,0.00020995,2,"2024-04-08T04:50:39.617",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834420,1712551839626,-410.12854852,0.00020996,2,"2024-04-08T04:50:39.626",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834422,1712551839635,-500.0,0.00020996,2,"2024-04-08T04:50:39.635",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834424,1712551839644,-500.0,0.00020996,2,"2024-04-08T04:50:39.644",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834426,1712551839653,-500.0,0.00020996,2,"2024-04-08T04:50:39.653",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834428,1712551839662,-500.0,0.00020996,2,"2024-04-08T04:50:39.662",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834430,1712551839671,-500.0,0.00020996,2,"2024-04-08T04:50:39.671",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834432,1712551839680,-500.0,0.00020996,2,"2024-04-08T04:50:39.680",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834433,1712551839690,-552.78,0.00020996,2,"2024-04-08T04:50:39.690",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834434,1712551839699,-500.0,0.00020996,2,"2024-04-08T04:50:39.699",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834435,1712551839708,-500.0,0.00020996,2,"2024-04-08T04:50:39.708",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834436,1712551839717,-500.0,0.00020996,2,"2024-04-08T04:50:39.717",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834437,1712551839727,-500.0,0.00020996,2,"2024-04-08T04:50:39.727",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834438,1712551839736,-500.0,0.00020996,2,"2024-04-08T04:50:39.736",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834439,1712551839745,-500.0,0.00020996,2,"2024-04-08T04:50:39.745",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834440,1712551839755,-500.0,0.00020996,2,"2024-04-08T04:50:39.755",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834441,1712551839764,-500.0,0.00020996,2,"2024-04-08T04:50:39.764",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834442,1712551839773,-4445.7,0.00020996,2,"2024-04-08T04:50:39.773",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834443,1712551839782,-500.0,0.00020996,2,"2024-04-08T04:50:39.782",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834444,1712551839791,-500.0,0.00020996,2,"2024-04-08T04:50:39.791",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834445,1712551839801,-500.0,0.00020996,2,"2024-04-08T04:50:39.801",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834446,1712551839811,-500.0,0.00020996,2,"2024-04-08T04:50:39.811",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834447,1712551839822,-500.0,0.00020996,2,"2024-04-08T04:50:39.822",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834448,1712551839831,-500.0,0.00020996,2,"2024-04-08T04:50:39.831",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834449,1712551839840,-2058.65473927,0.00020997,2,"2024-04-08T04:50:39.840",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834450,1712551839851,-46368.17349057,0.00020997,2,"2024-04-08T04:50:39.851",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834451,1712551839860,-578.75008031,0.00020997,2,"2024-04-08T04:50:39.860",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834452,1712551839870,-500.0,0.00020997,2,"2024-04-08T04:50:39.870",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834453,1712551839879,-500.0,0.00020997,2,"2024-04-08T04:50:39.879",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834454,1712551839888,-4395.89511718,0.00020998,2,"2024-04-08T04:50:39.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834455,1712551839898,-150.0,0.00020998,2,"2024-04-08T04:50:39.898",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834456,1712551839908,-500.0,0.00020998,2,"2024-04-08T04:50:39.908",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834457,1712551839917,-500.0,0.00020998,2,"2024-04-08T04:50:39.917",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834458,1712551839925,-500.0,0.00020998,2,"2024-04-08T04:50:39.925",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834459,1712551839934,-166.58528896,0.00020998,2,"2024-04-08T04:50:39.934",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834460,1712551839944,-500.0,0.00020998,2,"2024-04-08T04:50:39.944",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834461,1712551839955,-500.0,0.00020998,2,"2024-04-08T04:50:39.955",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834462,1712551839964,-901.04,0.00020998,2,"2024-04-08T04:50:39.964",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834463,1712551839973,-310.45597766,0.00020998,2,"2024-04-08T04:50:39.973",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834464,1712551839985,-500.0,0.00020998,2,"2024-04-08T04:50:39.985",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834465,1712551839994,-150.01,0.00020999,2,"2024-04-08T04:50:39.994",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834466,1712551840003,-1996.81983586,0.00020999,2,"2024-04-08T04:50:40.003",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834467,1712551840012,-2122.15849315,0.00020999,2,"2024-04-08T04:50:40.012",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834468,1712551840022,-500.0,0.00020999,2,"2024-04-08T04:50:40.022",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834469,1712551840032,-500.0,0.00020999,2,"2024-04-08T04:50:40.032",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834470,1712551840041,-150.0,0.00020999,2,"2024-04-08T04:50:40.041",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834471,1712551840050,-500.0,0.00020999,2,"2024-04-08T04:50:40.050",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834472,1712551840060,-500.0,0.00020999,2,"2024-04-08T04:50:40.060",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834473,1712551840069,-500.0,0.00020999,2,"2024-04-08T04:50:40.069",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834474,1712551840078,-500.0,0.00020999,2,"2024-04-08T04:50:40.078",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834475,1712551840087,-494.70946167,0.00020999,2,"2024-04-08T04:50:40.087",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834476,1712551840097,-634.40116904,0.00020999,2,"2024-04-08T04:50:40.097",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834477,1712551840106,-500.0,0.00020999,2,"2024-04-08T04:50:40.106",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834478,1712551840116,-543.35194168,0.00020999,2,"2024-04-08T04:50:40.116",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834479,1712551840125,-528.04,0.00020999,2,"2024-04-08T04:50:40.125",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834480,1712551840134,-183.29,0.00020999,2,"2024-04-08T04:50:40.134",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834481,1712551840143,-156.24646567,0.00020999,2,"2024-04-08T04:50:40.143",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834482,1712551840152,-500.0,0.00020999,2,"2024-04-08T04:50:40.152",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834483,1712551840161,-500.0,0.00020999,2,"2024-04-08T04:50:40.161",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834484,1712551840170,-500.0,0.00020999,2,"2024-04-08T04:50:40.170",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834485,1712551840179,-500.0,0.00020999,2,"2024-04-08T04:50:40.179",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834486,1712551840189,-500.0,0.00020999,2,"2024-04-08T04:50:40.189",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834487,1712551840199,-500.0,0.00020999,2,"2024-04-08T04:50:40.199",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834488,1712551840209,-500.0,0.00020999,2,"2024-04-08T04:50:40.209",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834489,1712551840218,-587.4,0.00020999,2,"2024-04-08T04:50:40.218",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834490,1712551840227,-1082.39,0.00020999,2,"2024-04-08T04:50:40.227",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834491,1712551840237,-1082.39,0.00020999,2,"2024-04-08T04:50:40.237",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834492,1712551840247,-1082.39,0.00020999,2,"2024-04-08T04:50:40.247",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834493,1712551840256,-1082.39,0.00020999,2,"2024-04-08T04:50:40.256",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834494,1712551840266,-1082.39,0.00020999,2,"2024-04-08T04:50:40.266",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834495,1712551840275,-1082.39,0.00020999,2,"2024-04-08T04:50:40.275",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834496,1712551840285,-1082.39,0.00020999,2,"2024-04-08T04:50:40.285",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834497,1712551840294,-1082.39,0.00020999,2,"2024-04-08T04:50:40.294",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834498,1712551840303,-1082.39,0.00020999,2,"2024-04-08T04:50:40.303",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834499,1712551840313,-1082.39,0.00020999,2,"2024-04-08T04:50:40.313",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834500,1712551840322,-1082.39,0.00020999,2,"2024-04-08T04:50:40.322",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834502,1712551840331,-1082.39,0.00020999,2,"2024-04-08T04:50:40.331",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834504,1712551840341,-1082.39,0.00020999,2,"2024-04-08T04:50:40.341",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834506,1712551840350,-1082.39,0.00020999,2,"2024-04-08T04:50:40.350",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834508,1712551840360,-1082.39,0.00020999,2,"2024-04-08T04:50:40.360",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834509,1712551840369,-1082.39,0.00020999,2,"2024-04-08T04:50:40.369",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834511,1712551840378,-1082.39,0.00020999,2,"2024-04-08T04:50:40.378",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834513,1712551840387,-1082.39,0.00020999,2,"2024-04-08T04:50:40.387",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834516,1712551840396,-1082.39,0.00020999,2,"2024-04-08T04:50:40.396",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834517,1712551840405,-1082.39,0.00020999,2,"2024-04-08T04:50:40.405",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834519,1712551840414,-1082.39,0.00020999,2,"2024-04-08T04:50:40.414",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834520,1712551840423,-1082.44545291,0.00020999,2,"2024-04-08T04:50:40.423",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834521,1712551840432,-4445.7,0.00020999,2,"2024-04-08T04:50:40.432",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834522,1712551840441,-4445.7,0.00020999,2,"2024-04-08T04:50:40.441",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834523,1712551840450,-4445.7,0.00020999,2,"2024-04-08T04:50:40.450",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834524,1712551840459,-4445.7,0.00020999,2,"2024-04-08T04:50:40.459",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834525,1712551840468,-4445.7,0.00020999,2,"2024-04-08T04:50:40.468",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834526,1712551840477,-4445.7,0.00020999,2,"2024-04-08T04:50:40.477",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834527,1712551840486,-4445.7,0.00020999,2,"2024-04-08T04:50:40.486",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834528,1712551840495,-500.0,0.00020999,2,"2024-04-08T04:50:40.495",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834530,1712551840504,-500.0,0.00020999,2,"2024-04-08T04:50:40.504",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834532,1712551840513,-500.0,0.00020999,2,"2024-04-08T04:50:40.513",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834534,1712551840522,-500.0,0.00020999,2,"2024-04-08T04:50:40.522",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834536,1712551840531,-579.99,0.00020999,2,"2024-04-08T04:50:40.531",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834538,1712551840540,-4445.7,0.00020999,2,"2024-04-08T04:50:40.540",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834540,1712551840549,-4445.7,0.00020999,2,"2024-04-08T04:50:40.549",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834542,1712551840558,-4445.7,0.00020999,2,"2024-04-08T04:50:40.558",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834544,1712551840567,-4445.7,0.00020999,2,"2024-04-08T04:50:40.567",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834546,1712551840576,-4445.7,0.00020999,2,"2024-04-08T04:50:40.576",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834548,1712551840585,-4445.7,0.00020999,2,"2024-04-08T04:50:40.585",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834550,1712551840594,-4445.7,0.00020999,2,"2024-04-08T04:50:40.594",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834552,1712551840603,-4445.7,0.00020999,2,"2024-04-08T04:50:40.603",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834554,1712551840611,-4445.7,0.00020999,2,"2024-04-08T04:50:40.611",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834556,1712551840620,-4445.7,0.00020999,2,"2024-04-08T04:50:40.620",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834558,1712551840629,-4445.7,0.00020999,2,"2024-04-08T04:50:40.629",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834559,1712551840638,-4445.7,0.00020999,2,"2024-04-08T04:50:40.638",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834560,1712551840647,-4445.7,0.00020999,2,"2024-04-08T04:50:40.647",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834561,1712551840656,-4445.7,0.00020999,2,"2024-04-08T04:50:40.656",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834562,1712551840840,-4445.7,0.00020999,2,"2024-04-08T04:50:40.840",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834563,1712551840850,-4445.72442352,0.00020999,2,"2024-04-08T04:50:40.850",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834564,1712551840860,-500.0,0.00020999,2,"2024-04-08T04:50:40.860",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834565,1712551840870,-500.0,0.00020999,2,"2024-04-08T04:50:40.870",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834566,1712551840879,-500.0,0.00020999,2,"2024-04-08T04:50:40.879",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834567,1712551840888,-500.0,0.00020999,2,"2024-04-08T04:50:40.888",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834568,1712551840897,-500.0,0.00020999,2,"2024-04-08T04:50:40.897",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834569,1712551840907,-500.0,0.00020999,2,"2024-04-08T04:50:40.907",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834570,1712551840916,-500.0,0.00020999,2,"2024-04-08T04:50:40.916",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834571,1712551840925,-500.0,0.00020999,2,"2024-04-08T04:50:40.925",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834572,1712551840934,-151.6,0.00020999,2,"2024-04-08T04:50:40.934",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834573,1712551840944,-500.0,0.00020999,2,"2024-04-08T04:50:40.944",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834574,1712551840953,-500.0,0.00020999,2,"2024-04-08T04:50:40.953",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834575,1712551840964,-500.0,0.00020999,2,"2024-04-08T04:50:40.964",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834576,1712551840975,-500.0,0.00020999,2,"2024-04-08T04:50:40.975",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834577,1712551840985,-500.0,0.00020999,2,"2024-04-08T04:50:40.985",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834578,1712551840995,-227.35345494,0.00020999,2,"2024-04-08T04:50:40.995",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834579,1712551841003,-500.0,0.00020999,2,"2024-04-08T04:50:41.003",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834580,1712551841014,-260.9,0.00020999,2,"2024-04-08T04:50:41.014",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834581,1712551841024,-500.0,0.00020999,2,"2024-04-08T04:50:41.024",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834582,1712551841033,-528.69345223,0.00020999,2,"2024-04-08T04:50:41.033",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834583,1712551841042,-500.0,0.00020999,2,"2024-04-08T04:50:41.042",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834584,1712551841051,-500.0,0.00020999,2,"2024-04-08T04:50:41.051",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834585,1712551841062,-500.0,0.00020999,2,"2024-04-08T04:50:41.062",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834586,1712551841071,-500.0,0.00020999,2,"2024-04-08T04:50:41.071",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834587,1712551841080,-500.0,0.00020999,2,"2024-04-08T04:50:41.080",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834588,1712551841090,-500.0,0.00020999,2,"2024-04-08T04:50:41.090",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834589,1712551841099,-639.91041979,0.00020999,2,"2024-04-08T04:50:41.099",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834590,1712551841110,-500.0,0.00020999,2,"2024-04-08T04:50:41.110",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834591,1712551841119,-500.0,0.00020999,2,"2024-04-08T04:50:41.119",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834592,1712551841128,-500.0,0.00020999,2,"2024-04-08T04:50:41.128",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834593,1712551841137,-500.0,0.00020999,2,"2024-04-08T04:50:41.137",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834594,1712551841147,-500.0,0.00020999,2,"2024-04-08T04:50:41.147",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834595,1712551841157,-500.0,0.00020999,2,"2024-04-08T04:50:41.157",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834596,1712551841166,-500.0,0.00020999,2,"2024-04-08T04:50:41.166",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834597,1712551841175,-500.0,0.00020999,2,"2024-04-08T04:50:41.175",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834598,1712551841185,-500.0,0.00020999,2,"2024-04-08T04:50:41.185",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834599,1712551841194,-500.0,0.00020999,2,"2024-04-08T04:50:41.194",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834600,1712551841203,-500.0,0.00020999,2,"2024-04-08T04:50:41.203",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834601,1712551841213,-500.0,0.00020999,2,"2024-04-08T04:50:41.213",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834602,1712551841222,-500.0,0.00020999,2,"2024-04-08T04:50:41.222",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834603,1712551841232,-500.0,0.00020999,2,"2024-04-08T04:50:41.232",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834604,1712551841241,-500.0,0.00020999,2,"2024-04-08T04:50:41.241",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834605,1712551841251,-500.0,0.00020999,2,"2024-04-08T04:50:41.251",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834606,1712551841260,-500.0,0.00020999,2,"2024-04-08T04:50:41.260",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834607,1712551841270,-500.0,0.00020999,2,"2024-04-08T04:50:41.270",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834608,1712551841280,-500.0,0.00020999,2,"2024-04-08T04:50:41.280",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834609,1712551841289,-453.97,0.00020999,2,"2024-04-08T04:50:41.289",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834610,1712551841299,-500.0,0.00020999,2,"2024-04-08T04:50:41.299",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834611,1712551841308,-487.90721543,0.00020999,2,"2024-04-08T04:50:41.308",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834612,1712551841318,-561.7058684,0.00020999,2,"2024-04-08T04:50:41.318",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834613,1712551841327,-500.0,0.00020999,2,"2024-04-08T04:50:41.327",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834614,1712551841336,-500.0,0.00020999,2,"2024-04-08T04:50:41.336",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834615,1712551841346,-500.0,0.00020999,2,"2024-04-08T04:50:41.346",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834616,1712551841356,-500.0,0.00020999,2,"2024-04-08T04:50:41.356",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834617,1712551841365,-500.0,0.00020999,2,"2024-04-08T04:50:41.365",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834618,1712551841374,-500.0,0.00020999,2,"2024-04-08T04:50:41.374",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834619,1712551841384,-500.0,0.00020999,2,"2024-04-08T04:50:41.384",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834620,1712551841393,-500.0,0.00020999,2,"2024-04-08T04:50:41.393",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834621,1712551841402,-500.0,0.00020999,2,"2024-04-08T04:50:41.402",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834622,1712551841411,-500.0,0.00020999,2,"2024-04-08T04:50:41.411",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834623,1712551841420,-356.05121011,0.00020999,2,"2024-04-08T04:50:41.420",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834624,1712551841429,-500.0,0.00020999,2,"2024-04-08T04:50:41.429",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834625,1712551841439,-500.0,0.00020999,2,"2024-04-08T04:50:41.439",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834626,1712551841448,-500.0,0.00020999,2,"2024-04-08T04:50:41.448",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834627,1712551841457,-500.0,0.00020999,2,"2024-04-08T04:50:41.457",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834628,1712551841466,-500.0,0.00020999,2,"2024-04-08T04:50:41.466",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834629,1712551841476,-500.0,0.00020999,2,"2024-04-08T04:50:41.476",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834630,1712551841485,-500.0,0.00020999,2,"2024-04-08T04:50:41.485",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834631,1712551841494,-500.0,0.00020999,2,"2024-04-08T04:50:41.494",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834632,1712551841503,-357.04,0.00020999,2,"2024-04-08T04:50:41.503",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834633,1712551841513,-500.0,0.00020999,2,"2024-04-08T04:50:41.513",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834634,1712551841522,-500.0,0.00020999,2,"2024-04-08T04:50:41.522",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834635,1712551841532,-500.0,0.00020999,2,"2024-04-08T04:50:41.532",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834636,1712551841541,-500.0,0.00020999,2,"2024-04-08T04:50:41.541",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834637,1712551841551,-239.05171456,0.00020999,2,"2024-04-08T04:50:41.551",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834638,1712551841559,-901.04,0.00020999,2,"2024-04-08T04:50:41.559",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834639,1712551841569,-901.04,0.00020999,2,"2024-04-08T04:50:41.569",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834640,1712551841578,-901.04,0.00020999,2,"2024-04-08T04:50:41.578",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834641,1712551841587,-901.04,0.00020999,2,"2024-04-08T04:50:41.587",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834642,1712551841596,-901.04,0.00020999,2,"2024-04-08T04:50:41.596",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834643,1712551841606,-901.04,0.00020999,2,"2024-04-08T04:50:41.606",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834644,1712551841616,-901.04,0.00020999,2,"2024-04-08T04:50:41.616",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834645,1712551841626,-500.0,0.00020999,2,"2024-04-08T04:50:41.626",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834646,1712551841634,-901.04,0.00020999,2,"2024-04-08T04:50:41.634",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834647,1712551841644,-901.04,0.00020999,2,"2024-04-08T04:50:41.644",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834648,1712551841653,-901.04,0.00020999,2,"2024-04-08T04:50:41.653",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834649,1712551841662,-500.0,0.00020999,2,"2024-04-08T04:50:41.662",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834650,1712551841671,-901.04,0.00020999,2,"2024-04-08T04:50:41.671",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834651,1712551841682,-500.0,0.00020999,2,"2024-04-08T04:50:41.682",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834652,1712551841691,-901.04,0.00020999,2,"2024-04-08T04:50:41.691",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834653,1712551841701,-500.0,0.00020999,2,"2024-04-08T04:50:41.701",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834654,1712551841712,-901.04,0.00020999,2,"2024-04-08T04:50:41.712",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834655,1712551841723,-500.0,0.00020999,2,"2024-04-08T04:50:41.723",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834656,1712551841731,-901.04,0.00020999,2,"2024-04-08T04:50:41.731",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834657,1712551841741,-500.0,0.00020999,2,"2024-04-08T04:50:41.741",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834658,1712551841750,-901.04,0.00020999,2,"2024-04-08T04:50:41.750",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834659,1712551841759,-500.0,0.00020999,2,"2024-04-08T04:50:41.759",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834660,1712551841768,-901.04,0.00020999,2,"2024-04-08T04:50:41.768",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834661,1712551841778,-500.0,0.00020999,2,"2024-04-08T04:50:41.778",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834662,1712551841787,-901.04,0.00020999,2,"2024-04-08T04:50:41.787",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834663,1712551841796,-901.04,0.00020999,2,"2024-04-08T04:50:41.796",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834664,1712551841805,-500.0,0.00020999,2,"2024-04-08T04:50:41.805",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834665,1712551841815,-901.04,0.00020999,2,"2024-04-08T04:50:41.815",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834666,1712551841824,-901.04,0.00020999,2,"2024-04-08T04:50:41.824",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834667,1712551841833,-177.42103587,0.00020999,2,"2024-04-08T04:50:41.833",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834668,1712551841842,-901.0727,0.00020999,2,"2024-04-08T04:50:41.842",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834669,1712551841851,-500.0,0.00020999,2,"2024-04-08T04:50:41.851",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834670,1712551841862,-500.0,0.00020999,2,"2024-04-08T04:50:41.862",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834671,1712551841871,-500.0,0.00020999,2,"2024-04-08T04:50:41.871",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834672,1712551841880,-334.96039998,0.00020999,2,"2024-04-08T04:50:41.880",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834673,1712551841890,-500.0,0.00020999,2,"2024-04-08T04:50:41.890",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834674,1712551841899,-500.0,0.00020999,2,"2024-04-08T04:50:41.899",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834675,1712551841908,-500.0,0.00020999,2,"2024-04-08T04:50:41.908",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834676,1712551841917,-500.0,0.00020999,2,"2024-04-08T04:50:41.917",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834677,1712551841926,-500.0,0.00020999,2,"2024-04-08T04:50:41.926",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834678,1712551841936,-500.0,0.00020999,2,"2024-04-08T04:50:41.936",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834679,1712551841945,-500.0,0.00020999,2,"2024-04-08T04:50:41.945",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834680,1712551841955,-500.0,0.00020999,2,"2024-04-08T04:50:41.955",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834681,1712551841963,-500.0,0.00020999,2,"2024-04-08T04:50:41.963",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834682,1712551841973,-500.0,0.00020999,2,"2024-04-08T04:50:41.973",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834683,1712551841991,-175.21,0.00020999,2,"2024-04-08T04:50:41.991",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834684,1712551842000,-500.0,0.00020999,2,"2024-04-08T04:50:42.000",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834685,1712551842010,-500.0,0.00020999,2,"2024-04-08T04:50:42.010",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834686,1712551842019,-500.0,0.00020999,2,"2024-04-08T04:50:42.019",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834687,1712551842030,-158.20831409,0.00020999,2,"2024-04-08T04:50:42.030",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834688,1712551842039,-500.0,0.00020999,2,"2024-04-08T04:50:42.039",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834689,1712551842048,-500.0,0.00020999,2,"2024-04-08T04:50:42.048",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834690,1712551842057,-497.64,0.00020999,2,"2024-04-08T04:50:42.057",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834691,1712551842067,-500.0,0.00020999,2,"2024-04-08T04:50:42.067",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834692,1712551842077,-500.0,0.00020999,2,"2024-04-08T04:50:42.077",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834693,1712551842086,-500.0,0.00020999,2,"2024-04-08T04:50:42.086",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834694,1712551842096,-500.0,0.00020999,2,"2024-04-08T04:50:42.096",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834695,1712551842105,-388.93342722,0.00020999,2,"2024-04-08T04:50:42.105",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834696,1712551842115,-500.0,0.00020999,2,"2024-04-08T04:50:42.115",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834697,1712551842124,-500.0,0.00020999,2,"2024-04-08T04:50:42.124",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834698,1712551842133,-500.0,0.00020999,2,"2024-04-08T04:50:42.133",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834699,1712551842142,-500.0,0.00020999,2,"2024-04-08T04:50:42.142",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834700,1712551842152,-212310.54798563,0.00021,2,"2024-04-08T04:50:42.152",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834701,1712551842162,-2631662.89068039,0.00021,2,"2024-04-08T04:50:42.162",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834702,1712551842352,-395723.42110396,0.00021,2,"2024-04-08T04:50:42.352",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834703,1712551842419,-123.01328963,0.00021,2,"2024-04-08T04:50:42.419",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834704,1712551842533,-310.20337181,0.00020999,2,"2024-04-08T04:50:42.533",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834706,1712551842542,-1400.14249751,0.00021,2,"2024-04-08T04:50:42.542",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834713,1712551843030,-691.753268,0.00021,2,"2024-04-08T04:50:43.030",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834714,1712551843136,-2852.25810012,0.00021,2,"2024-04-08T04:50:43.136",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834715,1712551843150,-1124.81695055,0.00021,2,"2024-04-08T04:50:43.150",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834733,1712551845893,-1000.9668,0.00021,2,"2024-04-08T04:50:45.893",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834734,1712551845906,-1155.79324561,0.00021,2,"2024-04-08T04:50:45.906",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834739,1712551847515,-11813.5399639,0.00021,2,"2024-04-08T04:50:47.515",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834741,1712551881444,171.15171923,9e-05,2,"2024-04-08T04:51:21.444",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834743,1712551980296,5000.0,0.000265,20,"2024-04-08T04:53:00.296",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834744,1712551994067,6452.46010609,0.000265,20,"2024-04-08T04:53:14.067",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834745,1712552204469,-263.24,0.00018331,2,"2024-04-08T04:56:44.469",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834746,1712552204491,-403.34,0.00020249,2,"2024-04-08T04:56:44.491",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834747,1712552204512,-488.0,0.00020298,2,"2024-04-08T04:56:44.512",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834748,1712552232453,-845.42,0.00020448,2,"2024-04-08T04:57:12.453",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834749,1712552238066,-2000.0,0.00020448,2,"2024-04-08T04:57:18.066",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834750,1712552243768,-1197.2238,0.00020448,2,"2024-04-08T04:57:23.768",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834751,1712552524359,-500.0,0.00020447,2,"2024-04-08T05:02:04.359",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834752,1712552524380,-1261.9142,0.00020448,2,"2024-04-08T05:02:04.380",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834753,1712552524400,-150.0,0.000205,2,"2024-04-08T05:02:04.400",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834754,1712552524420,-88.0858,0.00020548,2,"2024-04-08T05:02:04.420",0.0003796,73.46,0.9900818260733949,884241780.4812108]
[321834755,1712552734152,-263.69041501,0.0001828,2,"2024-04-08T05:05:34.152",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834756,1712552903784,-225.0,0.0001828,2,"2024-04-08T05:08:23.784",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834757,1712552953102,-884.14020314,0.0001828,2,"2024-04-08T05:09:13.102",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834758,1712552953125,-250.07,0.00018281,2,"2024-04-08T05:09:13.125",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834773,1712553032095,-287.37338502,0.00020021,2,"2024-04-08T05:10:32.095",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834774,1712553032152,-134.65954945,0.00020021,2,"2024-04-08T05:10:32.152",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834775,1712553032162,-124.44045055,0.00020155,2,"2024-04-08T05:10:32.162",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834800,1712553037967,-144.11954945,0.00020155,2,"2024-04-08T05:10:37.967",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834803,1712553037978,-609.6,0.00020216,2,"2024-04-08T05:10:37.978",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834805,1712553037988,-150.0,0.000205,2,"2024-04-08T05:10:37.988",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834807,1712553037999,-250.07,0.00020545,2,"2024-04-08T05:10:37.999",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834809,1712553038012,-846.21045055,0.00020547,2,"2024-04-08T05:10:38.012",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834817,1712553038075,-3227.39261151,0.00020547,2,"2024-04-08T05:10:38.075",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834819,1712553038086,-436.9142,0.00020548,2,"2024-04-08T05:10:38.086",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834821,1712553038096,-150.0,0.00020667,2,"2024-04-08T05:10:38.096",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834823,1712553038107,-3266.2709034,0.00020668,2,"2024-04-08T05:10:38.107",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834825,1712553038118,-1308.77984,0.0002079,2,"2024-04-08T05:10:38.118",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834827,1712553038128,-500.0,0.00020832,2,"2024-04-08T05:10:38.128",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834829,1712553038139,-500.0,0.00020899,2,"2024-04-08T05:10:38.139",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834832,1712553038150,-500.0,0.00020899,2,"2024-04-08T05:10:38.150",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834834,1712553038161,-500.0,0.00020899,2,"2024-04-08T05:10:38.161",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834836,1712553038171,-500.0,0.00020899,2,"2024-04-08T05:10:38.171",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834838,1712553038182,-500.0,0.00020899,2,"2024-04-08T05:10:38.182",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834840,1712553038193,-500.0,0.00020899,2,"2024-04-08T05:10:38.193",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834843,1712553038204,-500.0,0.00020899,2,"2024-04-08T05:10:38.204",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834845,1712553038215,-500.0,0.00020899,2,"2024-04-08T05:10:38.215",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834846,1712553038227,-500.0,0.00020899,2,"2024-04-08T05:10:38.227",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834847,1712553038239,-456.21015145,0.00020899,2,"2024-04-08T05:10:38.239",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834848,1712553038250,-500.0,0.00020899,2,"2024-04-08T05:10:38.250",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834849,1712553038262,-500.0,0.00020899,2,"2024-04-08T05:10:38.262",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834850,1712553038272,-440.0574518,0.00020899,2,"2024-04-08T05:10:38.272",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834851,1712553038283,-561.7058684,0.00020899,2,"2024-04-08T05:10:38.283",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834852,1712553038293,-500.0,0.00020899,2,"2024-04-08T05:10:38.293",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834853,1712553038303,-500.0,0.00020899,2,"2024-04-08T05:10:38.303",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834854,1712553038313,-500.0,0.00020899,2,"2024-04-08T05:10:38.313",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834855,1712553038323,-500.0,0.00020899,2,"2024-04-08T05:10:38.323",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834856,1712553038334,-3847.58,0.00020899,2,"2024-04-08T05:10:38.334",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834857,1712553038346,-1135.94,0.00020899,2,"2024-04-08T05:10:38.346",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834858,1712553038360,-500.0,0.00020899,2,"2024-04-08T05:10:38.360",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834859,1712553038371,-500.0,0.00020899,2,"2024-04-08T05:10:38.371",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834860,1712553038382,-500.0,0.00020899,2,"2024-04-08T05:10:38.382",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834861,1712553038399,-500.0,0.00020899,2,"2024-04-08T05:10:38.399",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834862,1712553038409,-500.0,0.00020899,2,"2024-04-08T05:10:38.409",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834863,1712553038420,-500.0,0.00020899,2,"2024-04-08T05:10:38.420",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834864,1712553038430,-500.0,0.00020899,2,"2024-04-08T05:10:38.430",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834865,1712553038444,-500.0,0.00020899,2,"2024-04-08T05:10:38.444",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834866,1712553038454,-500.0,0.00020899,2,"2024-04-08T05:10:38.454",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834867,1712553038464,-500.0,0.00020899,2,"2024-04-08T05:10:38.464",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834868,1712553038474,-500.0,0.00020899,2,"2024-04-08T05:10:38.474",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834869,1712553038484,-500.0,0.00020899,2,"2024-04-08T05:10:38.484",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834870,1712553038495,-500.0,0.00020899,2,"2024-04-08T05:10:38.495",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834871,1712553038505,-500.0,0.00020899,2,"2024-04-08T05:10:38.505",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834872,1712553038516,-788.41,0.00020899,2,"2024-04-08T05:10:38.516",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834873,1712553038530,-500.0,0.00020899,2,"2024-04-08T05:10:38.530",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834874,1712553038540,-500.0,0.00020899,2,"2024-04-08T05:10:38.540",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834875,1712553038550,-500.0,0.00020899,2,"2024-04-08T05:10:38.550",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834876,1712553038561,-500.0,0.00020899,2,"2024-04-08T05:10:38.561",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834877,1712553038571,-500.0,0.00020899,2,"2024-04-08T05:10:38.571",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834878,1712553038581,-500.0,0.00020899,2,"2024-04-08T05:10:38.581",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834879,1712553038592,-500.0,0.00020899,2,"2024-04-08T05:10:38.592",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834880,1712553038603,-500.0,0.00020899,2,"2024-04-08T05:10:38.603",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834881,1712553038614,-295.03911207,0.00020899,2,"2024-04-08T05:10:38.614",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834882,1712553038624,-500.0,0.00020899,2,"2024-04-08T05:10:38.624",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834883,1712553038635,-500.0,0.00020899,2,"2024-04-08T05:10:38.635",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834884,1712553038645,-500.0,0.00020899,2,"2024-04-08T05:10:38.645",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834885,1712553038657,-500.0,0.00020899,2,"2024-04-08T05:10:38.657",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834886,1712553038667,-500.0,0.00020899,2,"2024-04-08T05:10:38.667",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834887,1712553038678,-169.35,0.000209,2,"2024-04-08T05:10:38.678",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834888,1712553038689,-250000.0,0.000209,2,"2024-04-08T05:10:38.689",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834889,1712553038699,-196.00169577,0.000209,3,"2024-04-08T05:10:38.699",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834890,1712553038709,-157.040814,0.00020908,2,"2024-04-08T05:10:38.709",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834891,1712553038719,-157.040814,0.00020908,2,"2024-04-08T05:10:38.719",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834892,1712553038729,-157.040814,0.00020908,2,"2024-04-08T05:10:38.729",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834893,1712553038740,-157.040814,0.00020908,2,"2024-04-08T05:10:38.740",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834894,1712553038750,-157.040814,0.00020908,2,"2024-04-08T05:10:38.750",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834895,1712553038759,-157.040814,0.00020908,2,"2024-04-08T05:10:38.759",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834896,1712553038770,-157.040814,0.00020908,2,"2024-04-08T05:10:38.770",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834897,1712553038780,-157.040814,0.00020908,2,"2024-04-08T05:10:38.780",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834898,1712553038790,-157.040814,0.00020908,2,"2024-04-08T05:10:38.790",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834899,1712553038801,-157.040814,0.00020908,2,"2024-04-08T05:10:38.801",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834900,1712553038811,-157.040814,0.00020908,2,"2024-04-08T05:10:38.811",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834901,1712553038821,-2461.0,0.00020955,2,"2024-04-08T05:10:38.821",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834902,1712553038831,-5707.0,0.00020955,2,"2024-04-08T05:10:38.831",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834903,1712553038841,-27122.596,0.00020955,2,"2024-04-08T05:10:38.841",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834904,1712553038853,-4793.0,0.00020955,2,"2024-04-08T05:10:38.853",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834905,1712553038863,-1313.0,0.00020955,2,"2024-04-08T05:10:38.863",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834906,1712553038873,-6148.36118186,0.0002098,2,"2024-04-08T05:10:38.873",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834907,1712553038884,-8957.28791367,0.00020992,2,"2024-04-08T05:10:38.884",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834908,1712553038895,-314.9243158,0.00020993,2,"2024-04-08T05:10:38.895",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834909,1712553038907,-6163.4973194,0.00020993,2,"2024-04-08T05:10:38.907",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834910,1712553038918,-500.0,0.00020994,2,"2024-04-08T05:10:38.918",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834911,1712553038927,-500.0,0.00020994,2,"2024-04-08T05:10:38.927",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834912,1712553038938,-500.0,0.00020994,2,"2024-04-08T05:10:38.938",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834913,1712553038949,-500.0,0.00020994,2,"2024-04-08T05:10:38.949",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834914,1712553038960,-500.0,0.00020994,2,"2024-04-08T05:10:38.960",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834915,1712553038971,-13544.51265924,0.00020998,2,"2024-04-08T05:10:38.971",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834916,1712553038982,-500.0,0.00020998,2,"2024-04-08T05:10:38.982",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834917,1712553038993,-500.0,0.00020998,2,"2024-04-08T05:10:38.993",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834918,1712553039004,-493.0067169,0.00020998,2,"2024-04-08T05:10:39.004",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834919,1712553039014,-500.0,0.00020998,2,"2024-04-08T05:10:39.014",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834920,1712553039025,-305.70535517,0.00020998,2,"2024-04-08T05:10:39.025",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834921,1712553039035,-500.0,0.00020998,2,"2024-04-08T05:10:39.035",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834922,1712553039046,-11993.82064876,0.00020998,2,"2024-04-08T05:10:39.046",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834923,1712553039056,-788.41,0.00020998,2,"2024-04-08T05:10:39.056",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834924,1712553039067,-234.15379616,0.00020998,2,"2024-04-08T05:10:39.067",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834925,1712553039078,-1086.48348448,0.00020998,2,"2024-04-08T05:10:39.078",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834926,1712553039090,-326.13639391,0.00020998,2,"2024-04-08T05:10:39.090",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834927,1712553039101,-500.0,0.00020998,2,"2024-04-08T05:10:39.101",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834928,1712553039111,-150.01,0.00020999,2,"2024-04-08T05:10:39.111",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834929,1712553039122,-1597.45586869,0.00020999,2,"2024-04-08T05:10:39.122",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834930,1712553039131,-500.0,0.00020999,2,"2024-04-08T05:10:39.131",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834931,1712553039143,-500.0,0.00020999,2,"2024-04-08T05:10:39.143",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834932,1712553039155,-490.39668626,0.00020999,2,"2024-04-08T05:10:39.155",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834933,1712553039166,-586.91614917,0.00020999,2,"2024-04-08T05:10:39.166",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834934,1712553039176,-634.44253157,0.00020999,2,"2024-04-08T05:10:39.176",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834935,1712553039187,-500.0,0.00020999,2,"2024-04-08T05:10:39.187",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834936,1712553039199,-500.0,0.00020999,2,"2024-04-08T05:10:39.199",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834937,1712553039211,-258.80771414,0.00020999,2,"2024-04-08T05:10:39.211",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834938,1712553039222,-500.0,0.00020999,2,"2024-04-08T05:10:39.222",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834939,1712553039232,-500.0,0.00020999,2,"2024-04-08T05:10:39.232",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834940,1712553039244,-500.0,0.00020999,2,"2024-04-08T05:10:39.244",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834941,1712553039255,-500.0,0.00020999,2,"2024-04-08T05:10:39.255",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834942,1712553039268,-500.0,0.00020999,2,"2024-04-08T05:10:39.268",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834943,1712553039278,-500.0,0.00020999,2,"2024-04-08T05:10:39.278",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834944,1712553039289,-500.0,0.00020999,2,"2024-04-08T05:10:39.289",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834945,1712553039301,-500.0,0.00020999,2,"2024-04-08T05:10:39.301",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834946,1712553039312,-500.0,0.00020999,2,"2024-04-08T05:10:39.312",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834947,1712553039322,-500.0,0.00020999,2,"2024-04-08T05:10:39.322",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834948,1712553039332,-500.0,0.00020999,2,"2024-04-08T05:10:39.332",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834949,1712553039342,-500.0,0.00020999,2,"2024-04-08T05:10:39.342",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834950,1712553039355,-617.7015919,0.00020999,2,"2024-04-08T05:10:39.355",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834951,1712553039366,-500.0,0.00020999,2,"2024-04-08T05:10:39.366",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834952,1712553039377,-500.0,0.00020999,2,"2024-04-08T05:10:39.377",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834953,1712553039387,-500.0,0.00020999,2,"2024-04-08T05:10:39.387",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834954,1712553039397,-500.0,0.00020999,2,"2024-04-08T05:10:39.397",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834955,1712553039408,-500.0,0.00020999,2,"2024-04-08T05:10:39.408",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834956,1712553039418,-500.0,0.00020999,2,"2024-04-08T05:10:39.418",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834957,1712553039431,-500.0,0.00020999,2,"2024-04-08T05:10:39.431",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834958,1712553039442,-500.0,0.00020999,2,"2024-04-08T05:10:39.442",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834959,1712553039452,-500.0,0.00020999,2,"2024-04-08T05:10:39.452",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834960,1712553039463,-500.0,0.00020999,2,"2024-04-08T05:10:39.463",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834961,1712553039473,-631.96691374,0.00020999,2,"2024-04-08T05:10:39.473",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834962,1712553039483,-500.0,0.00020999,2,"2024-04-08T05:10:39.483",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834963,1712553039494,-500.0,0.00020999,2,"2024-04-08T05:10:39.494",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834964,1712553039504,-500.0,0.00020999,2,"2024-04-08T05:10:39.504",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834965,1712553039514,-500.0,0.00020999,2,"2024-04-08T05:10:39.514",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834966,1712553039525,-500.0,0.00020999,2,"2024-04-08T05:10:39.525",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834967,1712553039535,-500.0,0.00020999,2,"2024-04-08T05:10:39.535",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834968,1712553039545,-500.0,0.00020999,2,"2024-04-08T05:10:39.545",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834969,1712553039555,-500.0,0.00020999,2,"2024-04-08T05:10:39.555",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834970,1712553039565,-500.0,0.00020999,2,"2024-04-08T05:10:39.565",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834971,1712553039575,-500.0,0.00020999,2,"2024-04-08T05:10:39.575",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834972,1712553039585,-500.0,0.00020999,2,"2024-04-08T05:10:39.585",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834973,1712553039595,-500.0,0.00020999,2,"2024-04-08T05:10:39.595",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834974,1712553039606,-294.56158354,0.00020999,2,"2024-04-08T05:10:39.606",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834975,1712553039616,-500.0,0.00020999,2,"2024-04-08T05:10:39.616",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834976,1712553039626,-500.0,0.00020999,2,"2024-04-08T05:10:39.626",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834977,1712553039637,-500.0,0.00020999,2,"2024-04-08T05:10:39.637",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834978,1712553039647,-500.0,0.00020999,2,"2024-04-08T05:10:39.647",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834979,1712553039658,-500.0,0.00020999,2,"2024-04-08T05:10:39.658",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834980,1712553039667,-500.0,0.00020999,2,"2024-04-08T05:10:39.667",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834981,1712553039677,-500.0,0.00020999,2,"2024-04-08T05:10:39.677",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834982,1712553039687,-500.0,0.00020999,2,"2024-04-08T05:10:39.687",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834983,1712553039697,-500.0,0.00020999,2,"2024-04-08T05:10:39.697",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834984,1712553039707,-500.0,0.00020999,2,"2024-04-08T05:10:39.707",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834985,1712553039717,-500.0,0.00020999,2,"2024-04-08T05:10:39.717",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834986,1712553039727,-500.0,0.00020999,2,"2024-04-08T05:10:39.727",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834987,1712553039737,-390.00744613,0.00020999,2,"2024-04-08T05:10:39.737",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834988,1712553039748,-500.0,0.00020999,2,"2024-04-08T05:10:39.748",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834989,1712553039758,-500.0,0.00020999,2,"2024-04-08T05:10:39.758",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834991,1712553039768,-500.0,0.00020999,2,"2024-04-08T05:10:39.768",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834993,1712553039778,-500.0,0.00020999,2,"2024-04-08T05:10:39.778",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834995,1712553039788,-500.0,0.00020999,2,"2024-04-08T05:10:39.788",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834996,1712553039797,-367.44120438,0.00020999,2,"2024-04-08T05:10:39.797",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834997,1712553039808,-3847.58,0.00020999,2,"2024-04-08T05:10:39.808",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834998,1712553039819,-3847.58,0.00020999,2,"2024-04-08T05:10:39.819",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321834999,1712553039829,-1135.94,0.00020999,2,"2024-04-08T05:10:39.829",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835000,1712553039840,-1135.94,0.00020999,2,"2024-04-08T05:10:39.840",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835001,1712553039850,-1135.94,0.00020999,2,"2024-04-08T05:10:39.850",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835002,1712553039860,-1135.94,0.00020999,2,"2024-04-08T05:10:39.860",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835003,1712553039870,-1135.94,0.00020999,2,"2024-04-08T05:10:39.870",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835004,1712553039880,-1135.94,0.00020999,2,"2024-04-08T05:10:39.880",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835005,1712553039890,-1135.94,0.00020999,2,"2024-04-08T05:10:39.890",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835006,1712553039900,-1135.94,0.00020999,2,"2024-04-08T05:10:39.900",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835007,1712553039910,-3847.58,0.00020999,2,"2024-04-08T05:10:39.910",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835008,1712553039921,-1135.94,0.00020999,2,"2024-04-08T05:10:39.921",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835009,1712553039931,-3847.58,0.00020999,2,"2024-04-08T05:10:39.931",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835010,1712553039941,-1135.94,0.00020999,2,"2024-04-08T05:10:39.941",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835011,1712553039951,-3847.58,0.00020999,2,"2024-04-08T05:10:39.951",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835012,1712553039961,-1135.94,0.00020999,2,"2024-04-08T05:10:39.961",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835013,1712553039972,-3847.58,0.00020999,2,"2024-04-08T05:10:39.972",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835014,1712553039982,-1135.94,0.00020999,2,"2024-04-08T05:10:39.982",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835015,1712553040283,-3847.58,0.00020999,2,"2024-04-08T05:10:40.283",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835016,1712553040293,-3847.58,0.00020999,2,"2024-04-08T05:10:40.293",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835017,1712553040303,-1135.94,0.00020999,2,"2024-04-08T05:10:40.303",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835018,1712553040313,-1135.94,0.00020999,2,"2024-04-08T05:10:40.313",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835019,1712553040322,-3847.58,0.00020999,2,"2024-04-08T05:10:40.322",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835020,1712553040332,-1135.94,0.00020999,2,"2024-04-08T05:10:40.332",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835021,1712553040341,-3847.58,0.00020999,2,"2024-04-08T05:10:40.341",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835022,1712553040352,-1135.94,0.00020999,2,"2024-04-08T05:10:40.352",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835023,1712553040361,-3847.58,0.00020999,2,"2024-04-08T05:10:40.361",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835024,1712553040370,-1135.94,0.00020999,2,"2024-04-08T05:10:40.370",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835025,1712553040381,-3847.58,0.00020999,2,"2024-04-08T05:10:40.381",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835026,1712553040390,-1135.94,0.00020999,2,"2024-04-08T05:10:40.390",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835027,1712553040402,-3847.58,0.00020999,2,"2024-04-08T05:10:40.402",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835028,1712553040411,-1135.94,0.00020999,2,"2024-04-08T05:10:40.411",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835029,1712553040420,-3847.58,0.00020999,2,"2024-04-08T05:10:40.420",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835030,1712553040429,-1135.94,0.00020999,2,"2024-04-08T05:10:40.429",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835031,1712553040438,-3847.58,0.00020999,2,"2024-04-08T05:10:40.438",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835032,1712553040447,-3847.58,0.00020999,2,"2024-04-08T05:10:40.447",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835033,1712553040457,-3847.58,0.00020999,2,"2024-04-08T05:10:40.457",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835034,1712553040466,-1135.94,0.00020999,2,"2024-04-08T05:10:40.466",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835035,1712553040476,-3847.58,0.00020999,2,"2024-04-08T05:10:40.476",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835036,1712553040485,-3847.58,0.00020999,2,"2024-04-08T05:10:40.485",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835037,1712553040494,-1135.94,0.00020999,2,"2024-04-08T05:10:40.494",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835038,1712553040504,-3847.58,0.00020999,2,"2024-04-08T05:10:40.504",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835039,1712553040513,-1136.07184626,0.00020999,2,"2024-04-08T05:10:40.513",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835040,1712553040523,-3847.58,0.00020999,2,"2024-04-08T05:10:40.523",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835041,1712553040532,-3847.58,0.00020999,2,"2024-04-08T05:10:40.532",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835042,1712553040541,-3847.66442352,0.00020999,2,"2024-04-08T05:10:40.541",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835043,1712553040550,-500.0,0.00020999,2,"2024-04-08T05:10:40.550",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835044,1712553040560,-500.0,0.00020999,2,"2024-04-08T05:10:40.560",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835045,1712553040569,-500.0,0.00020999,2,"2024-04-08T05:10:40.569",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835046,1712553040578,-500.0,0.00020999,2,"2024-04-08T05:10:40.578",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835047,1712553040588,-500.0,0.00020999,2,"2024-04-08T05:10:40.588",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835048,1712553040599,-500.0,0.00020999,2,"2024-04-08T05:10:40.599",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835049,1712553040608,-500.0,0.00020999,2,"2024-04-08T05:10:40.608",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835050,1712553040618,-151.6,0.00020999,2,"2024-04-08T05:10:40.618",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835051,1712553040627,-260.9,0.00020999,2,"2024-04-08T05:10:40.627",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835052,1712553040636,-500.0,0.00020999,2,"2024-04-08T05:10:40.636",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835053,1712553040645,-500.0,0.00020999,2,"2024-04-08T05:10:40.645",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835054,1712553040655,-500.0,0.00020999,2,"2024-04-08T05:10:40.655",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835055,1712553040665,-500.0,0.00020999,2,"2024-04-08T05:10:40.665",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835056,1712553040674,-500.0,0.00020999,2,"2024-04-08T05:10:40.674",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835057,1712553040683,-500.0,0.00020999,2,"2024-04-08T05:10:40.683",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835058,1712553040692,-500.0,0.00020999,2,"2024-04-08T05:10:40.692",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835059,1712553040701,-500.0,0.00020999,2,"2024-04-08T05:10:40.701",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835060,1712553040710,-500.0,0.00020999,2,"2024-04-08T05:10:40.710",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835061,1712553040719,-500.0,0.00020999,2,"2024-04-08T05:10:40.719",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835062,1712553040727,-500.0,0.00020999,2,"2024-04-08T05:10:40.727",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835063,1712553040735,-500.0,0.00020999,2,"2024-04-08T05:10:40.735",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835064,1712553040744,-500.0,0.00020999,2,"2024-04-08T05:10:40.744",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835065,1712553040752,-453.97,0.00020999,2,"2024-04-08T05:10:40.752",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835066,1712553040760,-500.0,0.00020999,2,"2024-04-08T05:10:40.760",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835067,1712553040769,-500.0,0.00020999,2,"2024-04-08T05:10:40.769",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835068,1712553040778,-500.0,0.00020999,2,"2024-04-08T05:10:40.778",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835069,1712553040787,-500.0,0.00020999,2,"2024-04-08T05:10:40.787",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835070,1712553040796,-227.35345494,0.00020999,2,"2024-04-08T05:10:40.796",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835071,1712553040805,-500.0,0.00020999,2,"2024-04-08T05:10:40.805",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835072,1712553040814,-500.0,0.00020999,2,"2024-04-08T05:10:40.814",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835073,1712553040823,-500.0,0.00020999,2,"2024-04-08T05:10:40.823",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835074,1712553040832,-500.0,0.00020999,2,"2024-04-08T05:10:40.832",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835075,1712553040841,-500.0,0.00020999,2,"2024-04-08T05:10:40.841",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835076,1712553040850,-500.0,0.00020999,2,"2024-04-08T05:10:40.850",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835077,1712553040860,-500.0,0.00020999,2,"2024-04-08T05:10:40.860",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835078,1712553040869,-500.0,0.00020999,2,"2024-04-08T05:10:40.869",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835079,1712553040878,-500.0,0.00020999,2,"2024-04-08T05:10:40.878",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835080,1712553040888,-356.05121011,0.00020999,2,"2024-04-08T05:10:40.888",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835081,1712553040898,-528.69345223,0.00020999,2,"2024-04-08T05:10:40.898",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835082,1712553040909,-500.0,0.00020999,2,"2024-04-08T05:10:40.909",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835083,1712553040917,-500.0,0.00020999,2,"2024-04-08T05:10:40.917",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835084,1712553040926,-500.0,0.00020999,2,"2024-04-08T05:10:40.926",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835085,1712553040935,-500.0,0.00020999,2,"2024-04-08T05:10:40.935",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835086,1712553040944,-500.0,0.00020999,2,"2024-04-08T05:10:40.944",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835087,1712553040953,-500.0,0.00020999,2,"2024-04-08T05:10:40.953",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835088,1712553040964,-500.0,0.00020999,2,"2024-04-08T05:10:40.964",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835089,1712553040975,-357.04,0.00020999,2,"2024-04-08T05:10:40.975",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835090,1712553040985,-500.0,0.00020999,2,"2024-04-08T05:10:40.985",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835091,1712553040995,-500.0,0.00020999,2,"2024-04-08T05:10:40.995",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835092,1712553041005,-500.0,0.00020999,2,"2024-04-08T05:10:41.005",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835093,1712553041014,-500.0,0.00020999,2,"2024-04-08T05:10:41.014",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835094,1712553041023,-500.0,0.00020999,2,"2024-04-08T05:10:41.023",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835095,1712553041032,-639.91041979,0.00020999,2,"2024-04-08T05:10:41.032",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835096,1712553041041,-500.0,0.00020999,2,"2024-04-08T05:10:41.041",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835097,1712553041050,-500.0,0.00020999,2,"2024-04-08T05:10:41.050",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835098,1712553041059,-500.0,0.00020999,2,"2024-04-08T05:10:41.059",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835099,1712553041068,-500.0,0.00020999,2,"2024-04-08T05:10:41.068",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835100,1712553041077,-500.0,0.00020999,2,"2024-04-08T05:10:41.077",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835101,1712553041086,-487.90721543,0.00020999,2,"2024-04-08T05:10:41.086",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835102,1712553041096,-500.0,0.00020999,2,"2024-04-08T05:10:41.096",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835103,1712553041105,-500.0,0.00020999,2,"2024-04-08T05:10:41.105",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835104,1712553041114,-239.05171456,0.00020999,2,"2024-04-08T05:10:41.114",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835105,1712553041124,-500.0,0.00020999,2,"2024-04-08T05:10:41.124",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835106,1712553041133,-500.0,0.00020999,2,"2024-04-08T05:10:41.133",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835107,1712553041142,-500.0,0.00020999,2,"2024-04-08T05:10:41.142",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835108,1712553041152,-500.0,0.00020999,2,"2024-04-08T05:10:41.152",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835109,1712553041161,-240.36969865,0.00020999,2,"2024-04-08T05:10:41.161",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835110,1712553041170,-500.0,0.00020999,2,"2024-04-08T05:10:41.170",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835111,1712553041180,-500.0,0.00020999,2,"2024-04-08T05:10:41.180",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835112,1712553041189,-500.0,0.00020999,2,"2024-04-08T05:10:41.189",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835113,1712553041198,-500.0,0.00020999,2,"2024-04-08T05:10:41.198",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835114,1712553041207,-500.0,0.00020999,2,"2024-04-08T05:10:41.207",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835115,1712553041216,-500.0,0.00020999,2,"2024-04-08T05:10:41.216",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835116,1712553041225,-500.0,0.00020999,2,"2024-04-08T05:10:41.225",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835117,1712553041234,-500.0,0.00020999,2,"2024-04-08T05:10:41.234",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835118,1712553041244,-177.42103587,0.00020999,2,"2024-04-08T05:10:41.244",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835119,1712553041253,-500.0,0.00020999,2,"2024-04-08T05:10:41.253",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835120,1712553041263,-500.0,0.00020999,2,"2024-04-08T05:10:41.263",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835121,1712553041272,-334.96039998,0.00020999,2,"2024-04-08T05:10:41.272",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835122,1712553041281,-788.41,0.00020999,2,"2024-04-08T05:10:41.281",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835123,1712553041290,-788.41,0.00020999,2,"2024-04-08T05:10:41.290",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835124,1712553041299,-788.41,0.00020999,2,"2024-04-08T05:10:41.299",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835125,1712553041308,-788.41,0.00020999,2,"2024-04-08T05:10:41.308",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835126,1712553041318,-788.41,0.00020999,2,"2024-04-08T05:10:41.318",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835127,1712553041327,-788.41,0.00020999,2,"2024-04-08T05:10:41.327",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835128,1712553041336,-788.41,0.00020999,2,"2024-04-08T05:10:41.336",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835129,1712553041346,-500.0,0.00020999,2,"2024-04-08T05:10:41.346",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835130,1712553041358,-788.41,0.00020999,2,"2024-04-08T05:10:41.358",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835131,1712553041367,-500.0,0.00020999,2,"2024-04-08T05:10:41.367",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835132,1712553041376,-788.41,0.00020999,2,"2024-04-08T05:10:41.376",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835133,1712553041386,-788.41,0.00020999,2,"2024-04-08T05:10:41.386",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835134,1712553041395,-788.41,0.00020999,2,"2024-04-08T05:10:41.395",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835135,1712553041405,-788.41,0.00020999,2,"2024-04-08T05:10:41.405",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835136,1712553041415,-788.41,0.00020999,2,"2024-04-08T05:10:41.415",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835137,1712553041424,-788.41,0.00020999,2,"2024-04-08T05:10:41.424",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835138,1712553041434,-788.41,0.00020999,2,"2024-04-08T05:10:41.434",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835139,1712553041444,-788.41,0.00020999,2,"2024-04-08T05:10:41.444",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835140,1712553041453,-500.0,0.00020999,2,"2024-04-08T05:10:41.453",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835141,1712553041462,-788.41,0.00020999,2,"2024-04-08T05:10:41.462",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835142,1712553041472,-500.0,0.00020999,2,"2024-04-08T05:10:41.472",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835143,1712553041481,-788.41,0.00020999,2,"2024-04-08T05:10:41.481",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835144,1712553041491,-500.0,0.00020999,2,"2024-04-08T05:10:41.491",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835145,1712553041500,-788.41,0.00020999,2,"2024-04-08T05:10:41.500",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835146,1712553041509,-500.0,0.00020999,2,"2024-04-08T05:10:41.509",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835147,1712553041518,-788.41,0.00020999,2,"2024-04-08T05:10:41.518",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835148,1712553041528,-788.41,0.00020999,2,"2024-04-08T05:10:41.528",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835149,1712553041537,-500.0,0.00020999,2,"2024-04-08T05:10:41.537",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835150,1712553041546,-500.0,0.00020999,2,"2024-04-08T05:10:41.546",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835151,1712553041556,-500.0,0.00020999,2,"2024-04-08T05:10:41.556",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835152,1712553041565,-788.4427,0.00020999,2,"2024-04-08T05:10:41.565",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835153,1712553041574,-500.0,0.00020999,2,"2024-04-08T05:10:41.574",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835154,1712553041583,-500.0,0.00020999,2,"2024-04-08T05:10:41.583",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835155,1712553041592,-500.0,0.00020999,2,"2024-04-08T05:10:41.592",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835156,1712553041603,-500.0,0.00020999,2,"2024-04-08T05:10:41.603",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835157,1712553041613,-500.0,0.00020999,2,"2024-04-08T05:10:41.613",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835158,1712553041622,-292.05682384,0.00020999,2,"2024-04-08T05:10:41.622",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835159,1712553041631,-500.0,0.00020999,2,"2024-04-08T05:10:41.631",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835160,1712553041641,-500.0,0.00020999,2,"2024-04-08T05:10:41.641",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835161,1712553041649,-500.0,0.00020999,2,"2024-04-08T05:10:41.649",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835162,1712553041659,-500.0,0.00020999,2,"2024-04-08T05:10:41.659",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835163,1712553041669,-500.0,0.00020999,2,"2024-04-08T05:10:41.669",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835164,1712553041678,-500.0,0.00020999,2,"2024-04-08T05:10:41.678",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835165,1712553041687,-500.0,0.00020999,2,"2024-04-08T05:10:41.687",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835166,1712553041697,-158.20831409,0.00020999,2,"2024-04-08T05:10:41.697",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835167,1712553041706,-500.0,0.00020999,2,"2024-04-08T05:10:41.706",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835168,1712553041716,-497.64,0.00020999,2,"2024-04-08T05:10:41.716",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835169,1712553041725,-500.0,0.00020999,2,"2024-04-08T05:10:41.725",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835170,1712553041734,-388.93342722,0.00020999,2,"2024-04-08T05:10:41.734",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835171,1712553041744,-500.0,0.00020999,2,"2024-04-08T05:10:41.744",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835172,1712553041753,-224.06545743,0.00020999,2,"2024-04-08T05:10:41.753",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835173,1712553041763,-500.0,0.00020999,2,"2024-04-08T05:10:41.763",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835174,1712553041772,-500.0,0.00020999,2,"2024-04-08T05:10:41.772",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835175,1712553041781,-500.0,0.00020999,2,"2024-04-08T05:10:41.781",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835176,1712553041790,-500.0,0.00020999,2,"2024-04-08T05:10:41.790",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835177,1712553041799,-500.0,0.00020999,2,"2024-04-08T05:10:41.799",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835178,1712553041809,-152.75730849,0.00020999,2,"2024-04-08T05:10:41.809",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835179,1712553041818,-500.0,0.00020999,2,"2024-04-08T05:10:41.818",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835180,1712553041827,-500.0,0.00020999,2,"2024-04-08T05:10:41.827",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835181,1712553041836,-500.0,0.00020999,2,"2024-04-08T05:10:41.836",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835182,1712553041845,-500.0,0.00020999,2,"2024-04-08T05:10:41.845",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835183,1712553041855,-500.0,0.00020999,2,"2024-04-08T05:10:41.855",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835184,1712553041865,-500.0,0.00020999,2,"2024-04-08T05:10:41.865",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835185,1712553041874,-500.0,0.00020999,2,"2024-04-08T05:10:41.874",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835186,1712553041883,-500.0,0.00020999,2,"2024-04-08T05:10:41.883",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835187,1712553041892,-500.0,0.00020999,2,"2024-04-08T05:10:41.892",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835188,1712553041902,-500.0,0.00020999,2,"2024-04-08T05:10:41.902",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835189,1712553041911,-500.0,0.00020999,2,"2024-04-08T05:10:41.911",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835190,1712553041920,-500.0,0.00020999,2,"2024-04-08T05:10:41.920",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835191,1712553041929,-500.0,0.00020999,2,"2024-04-08T05:10:41.929",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835192,1712553041938,-500.0,0.00020999,2,"2024-04-08T05:10:41.938",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835193,1712553041947,-212407.40098564,0.00021,2,"2024-04-08T05:10:41.947",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835194,1712553041958,-150721.61942913,0.00021,2,"2024-04-08T05:10:41.958",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835195,1712553041968,-2114166.75559407,0.00021,2,"2024-04-08T05:10:41.968",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835196,1712553041993,-395723.42110396,0.00021,2,"2024-04-08T05:10:41.993",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835197,1712553042222,-500.0,0.00020999,2,"2024-04-08T05:10:42.222",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835198,1712553042232,-500.0,0.00020999,2,"2024-04-08T05:10:42.232",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835199,1712553042242,-500.0,0.00020999,2,"2024-04-08T05:10:42.242",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835200,1712553042251,-500.0,0.00020999,2,"2024-04-08T05:10:42.251",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835201,1712553042261,-53.56302317,0.00020999,2,"2024-04-08T05:10:42.261",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835202,1712553042273,-446.43697683,0.00020999,2,"2024-04-08T05:10:42.273",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835203,1712553042283,-18.34525343,0.00020999,2,"2024-04-08T05:10:42.283",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835236,1712553043006,-433.01530299,0.00020999,2,"2024-04-08T05:10:43.006",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835237,1712553043018,-48.63944358,0.00020999,2,"2024-04-08T05:10:43.018",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835238,1712553043028,-500.0,0.00020999,2,"2024-04-08T05:10:43.028",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835239,1712553043039,-500.0,0.00020999,2,"2024-04-08T05:10:43.039",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835240,1712553043049,-500.0,0.00020999,2,"2024-04-08T05:10:43.049",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835241,1712553043058,-29.050855,0.00020999,2,"2024-04-08T05:10:43.058",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835242,1712553043074,-145.749145,0.00020999,2,"2024-04-08T05:10:43.074",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835243,1712553043083,-2527.35270626,0.00021,2,"2024-04-08T05:10:43.083",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835244,1712553043393,-2694.12167099,0.00021,2,"2024-04-08T05:10:43.393",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835245,1712553043406,-2472.5500313,0.00021,2,"2024-04-08T05:10:43.406",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835246,1712553043418,-278.85080339,0.00021,2,"2024-04-08T05:10:43.418",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835247,1712553043432,-4024.74459897,0.00021,2,"2024-04-08T05:10:43.432",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835256,1712553218788,10000.0,0.00018,2,"2024-04-08T05:13:38.788",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835257,1712553378891,192.19,0.00016712,2,"2024-04-08T05:16:18.891",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835259,1712553939164,-6669.66624898,0.00018221,2,"2024-04-08T05:25:39.164",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835260,1712554013105,-248.15,0.00018222,2,"2024-04-08T05:26:53.105",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835261,1712554013131,-1177.63473903,0.00019,3,"2024-04-08T05:26:53.131",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835262,1712554150104,-235.74,0.00018263,2,"2024-04-08T05:29:10.104",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835279,1712554232237,-572.36526097,0.00019,3,"2024-04-08T05:30:32.237",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835280,1712554232246,-123.05596656,0.00019948,2,"2024-04-08T05:30:32.246",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835281,1712554232341,-580.02342564,0.00019948,2,"2024-04-08T05:30:32.341",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835282,1712554232351,-302.11,0.00020109,2,"2024-04-08T05:30:32.351",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835283,1712554232361,-1000.0,0.00020204,2,"2024-04-08T05:30:32.361",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835284,1712554232371,-152.83,0.0002023,2,"2024-04-08T05:30:32.371",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835285,1712554232380,-0.75423376,0.000205,2,"2024-04-08T05:30:32.380",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835300,1712554238301,-149.24576624,0.000205,2,"2024-04-08T05:30:38.301",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835301,1712554238310,-235.74,0.00020526,2,"2024-04-08T05:30:38.310",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835302,1712554238319,-150.0,0.00020653,2,"2024-04-08T05:30:38.319",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835303,1712554238329,-206.08826148,0.0002079,2,"2024-04-08T05:30:38.329",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835311,1712554238386,-817.65693019,0.0002079,2,"2024-04-08T05:30:38.386",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835317,1712554238518,-66.90467833,0.0002079,2,"2024-04-08T05:30:38.518",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835318,1712554238530,-3871.6371,0.000208,2,"2024-04-08T05:30:38.530",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835319,1712554238540,-500.0,0.00020832,2,"2024-04-08T05:30:38.540",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835320,1712554238550,-1626.0975,0.000209,2,"2024-04-08T05:30:38.550",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835321,1712554238560,-357.0,0.000209,2,"2024-04-08T05:30:38.560",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835322,1712554238570,-2322.8683,0.000209,2,"2024-04-08T05:30:38.570",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835323,1712554238579,-159.85649401,0.000209,2,"2024-04-08T05:30:38.579",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835324,1712554238590,-250.19706463,0.000209,2,"2024-04-08T05:30:38.590",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835325,1712554238599,-545.27454864,0.000209,2,"2024-04-08T05:30:38.599",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835326,1712554238608,-189.46704387,0.000209,2,"2024-04-08T05:30:38.608",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835327,1712554238617,-157.040814,0.00020908,2,"2024-04-08T05:30:38.617",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835328,1712554238626,-157.040814,0.00020908,2,"2024-04-08T05:30:38.626",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835329,1712554238636,-157.040814,0.00020908,2,"2024-04-08T05:30:38.636",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835330,1712554238646,-157.040814,0.00020908,2,"2024-04-08T05:30:38.646",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835331,1712554238655,-157.040814,0.00020908,2,"2024-04-08T05:30:38.655",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835332,1712554238664,-157.040814,0.00020908,2,"2024-04-08T05:30:38.664",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835333,1712554238675,-157.040814,0.00020908,2,"2024-04-08T05:30:38.675",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835334,1712554238685,-157.040814,0.00020908,2,"2024-04-08T05:30:38.685",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835335,1712554238696,-157.040814,0.00020908,2,"2024-04-08T05:30:38.696",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835336,1712554238706,-157.040814,0.00020908,2,"2024-04-08T05:30:38.706",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835337,1712554238715,-157.040814,0.00020908,2,"2024-04-08T05:30:38.715",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835338,1712554238725,-157.040814,0.00020908,2,"2024-04-08T05:30:38.725",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835339,1712554238736,-791.68,0.0002099,3,"2024-04-08T05:30:38.736",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835340,1712554238745,-685.2296927,0.00020996,2,"2024-04-08T05:30:38.745",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835341,1712554238756,-829.0347302,0.00020996,2,"2024-04-08T05:30:38.756",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835342,1712554238765,-2015.8417502,0.00020996,2,"2024-04-08T05:30:38.765",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835343,1712554238774,-156.80867088,0.00020998,3,"2024-04-08T05:30:38.774",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835344,1712554238784,-500.0,0.00020998,2,"2024-04-08T05:30:38.784",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835345,1712554238793,-406.22242112,0.00020998,2,"2024-04-08T05:30:38.793",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835346,1712554238803,-150.01,0.00020999,2,"2024-04-08T05:30:38.803",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835347,1712554238814,-1597.45586869,0.00020999,2,"2024-04-08T05:30:38.814",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835348,1712554238825,-510.68076842,0.00020999,2,"2024-04-08T05:30:38.825",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835349,1712554238835,-529.8645649,0.00020999,2,"2024-04-08T05:30:38.835",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835350,1712554238845,-513.79417153,0.00020999,2,"2024-04-08T05:30:38.845",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835351,1712554238855,-533.38793853,0.00020999,2,"2024-04-08T05:30:38.855",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835352,1712554238865,-586.5157846,0.00020999,2,"2024-04-08T05:30:38.865",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835353,1712554238876,-196.69549165,0.00020999,2,"2024-04-08T05:30:38.876",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835354,1712554238886,-500.0,0.00020999,2,"2024-04-08T05:30:38.886",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835355,1712554238895,-500.0,0.00020999,2,"2024-04-08T05:30:38.895",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835356,1712554238905,-500.0,0.00020999,2,"2024-04-08T05:30:38.905",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835357,1712554238916,-500.0,0.00020999,2,"2024-04-08T05:30:38.916",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835358,1712554238926,-500.0,0.00020999,2,"2024-04-08T05:30:38.926",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835359,1712554238937,-500.0,0.00020999,2,"2024-04-08T05:30:38.937",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835360,1712554238948,-500.0,0.00020999,2,"2024-04-08T05:30:38.948",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835361,1712554238960,-557.45,0.00020999,2,"2024-04-08T05:30:38.960",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835362,1712554238971,-500.0,0.00020999,2,"2024-04-08T05:30:38.971",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835363,1712554238981,-500.0,0.00020999,2,"2024-04-08T05:30:38.981",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835364,1712554238990,-500.0,0.00020999,2,"2024-04-08T05:30:38.990",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835365,1712554238999,-500.0,0.00020999,2,"2024-04-08T05:30:38.999",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835366,1712554239009,-500.0,0.00020999,2,"2024-04-08T05:30:39.009",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835367,1712554239020,-490.39668626,0.00020999,2,"2024-04-08T05:30:39.020",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835368,1712554239031,-500.0,0.00020999,2,"2024-04-08T05:30:39.031",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835369,1712554239041,-500.0,0.00020999,2,"2024-04-08T05:30:39.041",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835370,1712554239052,-500.0,0.00020999,2,"2024-04-08T05:30:39.052",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835371,1712554239061,-500.0,0.00020999,2,"2024-04-08T05:30:39.061",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835372,1712554239071,-500.0,0.00020999,2,"2024-04-08T05:30:39.071",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835373,1712554239080,-500.0,0.00020999,2,"2024-04-08T05:30:39.080",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835374,1712554239091,-500.0,0.00020999,2,"2024-04-08T05:30:39.091",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835375,1712554239103,-500.0,0.00020999,2,"2024-04-08T05:30:39.103",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835376,1712554239114,-500.0,0.00020999,2,"2024-04-08T05:30:39.114",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835377,1712554239124,-500.0,0.00020999,2,"2024-04-08T05:30:39.124",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835378,1712554239134,-500.0,0.00020999,2,"2024-04-08T05:30:39.134",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835379,1712554239145,-500.0,0.00020999,2,"2024-04-08T05:30:39.145",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835380,1712554239155,-500.0,0.00020999,2,"2024-04-08T05:30:39.155",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835381,1712554239166,-500.0,0.00020999,2,"2024-04-08T05:30:39.166",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835382,1712554239175,-576.78545291,0.00020999,2,"2024-04-08T05:30:39.175",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835383,1712554239187,-1296.66,0.00020999,2,"2024-04-08T05:30:39.187",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835384,1712554239196,-1296.66,0.00020999,2,"2024-04-08T05:30:39.196",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835385,1712554239206,-1296.66,0.00020999,2,"2024-04-08T05:30:39.206",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835386,1712554239216,-1296.66,0.00020999,2,"2024-04-08T05:30:39.216",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835387,1712554239226,-1296.66,0.00020999,2,"2024-04-08T05:30:39.226",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835388,1712554239237,-1296.66,0.00020999,2,"2024-04-08T05:30:39.237",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835389,1712554239246,-1296.66,0.00020999,2,"2024-04-08T05:30:39.246",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835390,1712554239256,-1296.66,0.00020999,2,"2024-04-08T05:30:39.256",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835391,1712554239265,-1296.66,0.00020999,2,"2024-04-08T05:30:39.265",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835392,1712554239274,-1296.66,0.00020999,2,"2024-04-08T05:30:39.274",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835393,1712554239287,-1296.66,0.00020999,2,"2024-04-08T05:30:39.287",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835394,1712554239298,-1296.66,0.00020999,2,"2024-04-08T05:30:39.298",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835395,1712554239310,-1296.66,0.00020999,2,"2024-04-08T05:30:39.310",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835396,1712554239321,-1296.66,0.00020999,2,"2024-04-08T05:30:39.321",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835397,1712554239334,-1296.66,0.00020999,2,"2024-04-08T05:30:39.334",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835398,1712554239347,-1296.66,0.00020999,2,"2024-04-08T05:30:39.347",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835399,1712554239358,-1296.66,0.00020999,2,"2024-04-08T05:30:39.358",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835400,1712554239370,-1296.66,0.00020999,2,"2024-04-08T05:30:39.370",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835401,1712554239380,-1296.66,0.00020999,2,"2024-04-08T05:30:39.380",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835402,1712554239390,-1296.66,0.00020999,2,"2024-04-08T05:30:39.390",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835403,1712554239401,-1296.66,0.00020999,2,"2024-04-08T05:30:39.401",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835404,1712554239410,-1296.66,0.00020999,2,"2024-04-08T05:30:39.410",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835405,1712554239419,-1296.66,0.00020999,2,"2024-04-08T05:30:39.419",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835406,1712554239431,-1296.72,0.00020999,2,"2024-04-08T05:30:39.431",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835407,1712554239440,-500.0,0.00020999,2,"2024-04-08T05:30:39.440",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835408,1712554239451,-500.0,0.00020999,2,"2024-04-08T05:30:39.451",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835409,1712554239464,-500.0,0.00020999,2,"2024-04-08T05:30:39.464",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835410,1712554239474,-500.0,0.00020999,2,"2024-04-08T05:30:39.474",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835411,1712554239485,-500.0,0.00020999,2,"2024-04-08T05:30:39.485",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835412,1712554239497,-500.0,0.00020999,2,"2024-04-08T05:30:39.497",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835413,1712554239508,-500.0,0.00020999,2,"2024-04-08T05:30:39.508",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835414,1712554239518,-500.0,0.00020999,2,"2024-04-08T05:30:39.518",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835415,1712554239528,-424.34,0.00020999,2,"2024-04-08T05:30:39.528",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835416,1712554239735,-500.0,0.00020999,2,"2024-04-08T05:30:39.735",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835417,1712554239745,-500.0,0.00020999,2,"2024-04-08T05:30:39.745",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835418,1712554239755,-500.0,0.00020999,2,"2024-04-08T05:30:39.755",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835419,1712554239764,-500.0,0.00020999,2,"2024-04-08T05:30:39.764",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835420,1712554239774,-500.0,0.00020999,2,"2024-04-08T05:30:39.774",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835421,1712554239784,-500.0,0.00020999,2,"2024-04-08T05:30:39.784",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835422,1712554239793,-315.42858937,0.00020999,2,"2024-04-08T05:30:39.793",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835423,1712554239803,-500.0,0.00020999,2,"2024-04-08T05:30:39.803",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835424,1712554239815,-500.0,0.00020999,2,"2024-04-08T05:30:39.815",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835425,1712554239825,-500.0,0.00020999,2,"2024-04-08T05:30:39.825",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835426,1712554239834,-500.0,0.00020999,2,"2024-04-08T05:30:39.834",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835427,1712554239844,-500.0,0.00020999,2,"2024-04-08T05:30:39.844",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835428,1712554239854,-500.0,0.00020999,2,"2024-04-08T05:30:39.854",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835429,1712554239864,-500.0,0.00020999,2,"2024-04-08T05:30:39.864",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835430,1712554239873,-558.41,0.00020999,2,"2024-04-08T05:30:39.873",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835431,1712554239882,-497.64,0.00020999,2,"2024-04-08T05:30:39.882",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835432,1712554239893,-500.0,0.00020999,2,"2024-04-08T05:30:39.893",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835433,1712554239903,-638.67689456,0.00020999,2,"2024-04-08T05:30:39.903",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835434,1712554239913,-388.93342722,0.00020999,2,"2024-04-08T05:30:39.913",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835435,1712554239923,-500.0,0.00020999,2,"2024-04-08T05:30:39.923",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835436,1712554239933,-500.0,0.00020999,2,"2024-04-08T05:30:39.933",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835437,1712554239944,-500.0,0.00020999,2,"2024-04-08T05:30:39.944",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835438,1712554239954,-500.0,0.00020999,2,"2024-04-08T05:30:39.954",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835439,1712554239963,-500.0,0.00020999,2,"2024-04-08T05:30:39.963",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835440,1712554239972,-152.75730849,0.00020999,2,"2024-04-08T05:30:39.972",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835441,1712554239982,-500.0,0.00020999,2,"2024-04-08T05:30:39.982",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835442,1712554239992,-500.0,0.00020999,2,"2024-04-08T05:30:39.992",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835443,1712554240002,-500.0,0.00020999,2,"2024-04-08T05:30:40.002",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835444,1712554240011,-500.0,0.00020999,2,"2024-04-08T05:30:40.011",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835445,1712554240021,-342.84370455,0.00020999,2,"2024-04-08T05:30:40.021",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835446,1712554240031,-500.0,0.00020999,2,"2024-04-08T05:30:40.031",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835447,1712554240041,-500.0,0.00020999,2,"2024-04-08T05:30:40.041",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835448,1712554240051,-500.0,0.00020999,2,"2024-04-08T05:30:40.051",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835449,1712554240060,-500.0,0.00020999,2,"2024-04-08T05:30:40.060",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835450,1712554240070,-500.0,0.00020999,2,"2024-04-08T05:30:40.070",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835451,1712554240082,-500.0,0.00020999,2,"2024-04-08T05:30:40.082",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835452,1712554240093,-500.0,0.00020999,2,"2024-04-08T05:30:40.093",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835453,1712554240102,-500.0,0.00020999,2,"2024-04-08T05:30:40.102",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835454,1712554240112,-500.0,0.00020999,2,"2024-04-08T05:30:40.112",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835455,1712554240123,-500.0,0.00020999,2,"2024-04-08T05:30:40.123",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835456,1712554240133,-500.0,0.00020999,2,"2024-04-08T05:30:40.133",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835457,1712554240144,-500.0,0.00020999,2,"2024-04-08T05:30:40.144",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835458,1712554240153,-500.0,0.00020999,2,"2024-04-08T05:30:40.153",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835459,1712554240163,-500.0,0.00020999,2,"2024-04-08T05:30:40.163",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835460,1712554240174,-500.0,0.00020999,2,"2024-04-08T05:30:40.174",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835461,1712554240185,-500.0,0.00020999,2,"2024-04-08T05:30:40.185",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835462,1712554240200,-500.0,0.00020999,2,"2024-04-08T05:30:40.200",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835463,1712554240211,-440.6571858,0.00020999,2,"2024-04-08T05:30:40.211",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835464,1712554240221,-500.0,0.00020999,2,"2024-04-08T05:30:40.221",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835465,1712554240231,-500.0,0.00020999,2,"2024-04-08T05:30:40.231",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835466,1712554240242,-500.0,0.00020999,2,"2024-04-08T05:30:40.242",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835467,1712554240253,-500.0,0.00020999,2,"2024-04-08T05:30:40.253",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835468,1712554240262,-500.0,0.00020999,2,"2024-04-08T05:30:40.262",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835469,1712554240271,-500.0,0.00020999,2,"2024-04-08T05:30:40.271",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835470,1712554240281,-500.0,0.00020999,2,"2024-04-08T05:30:40.281",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835471,1712554240291,-212407.40098564,0.00021,2,"2024-04-08T05:30:40.291",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835472,1712554240301,-2202506.57148834,0.00021,2,"2024-04-08T05:30:40.301",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835473,1712554240317,-115418.08832412,0.00021,2,"2024-04-08T05:30:40.317",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835474,1712554240326,-1042.37474455,0.00021,2,"2024-04-08T05:30:40.326",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835475,1712554240335,-279262.95803529,0.00021,2,"2024-04-08T05:30:40.335",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835476,1712554240505,-13914.4,0.00021,2,"2024-04-08T05:30:40.505",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835477,1712554240536,-626.59166763,0.00021,2,"2024-04-08T05:30:40.536",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835478,1712554243345,-3820.18259841,0.00021,2,"2024-04-08T05:30:43.345",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835479,1712554243565,-7237.88401427,0.00021,2,"2024-04-08T05:30:43.565",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835480,1712554243623,-547.73598015,0.00021,2,"2024-04-08T05:30:43.623",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835488,1712554246443,-151.78654624,0.00020999,2,"2024-04-08T05:30:46.443",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835489,1712554246453,-734.96174408,0.00020999,2,"2024-04-08T05:30:46.453",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835490,1712554246465,-463.13015744,0.00020999,2,"2024-04-08T05:30:46.465",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835491,1712554246475,-13122.66984256,0.00021,2,"2024-04-08T05:30:46.475",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835493,1712554355477,-999.999999,0.00019949,2,"2024-04-08T05:32:35.477",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835494,1712554414741,-150.0,0.000205,2,"2024-04-08T05:33:34.741",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835495,1712554414765,-638.0,0.00020548,2,"2024-04-08T05:33:34.765",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835496,1712554414792,-506.0,0.00020548,2,"2024-04-08T05:33:34.792",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835497,1712554414817,-449.0639,0.0002069,2,"2024-04-08T05:33:34.817",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835498,1712554414842,-152.83,0.00020742,2,"2024-04-08T05:33:34.842",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835499,1712554414869,-500.0,0.00020832,2,"2024-04-08T05:33:34.869",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835500,1712554414894,-200.0,0.0002084,2,"2024-04-08T05:33:34.894",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835501,1712554414918,-575.44167306,0.000209,2,"2024-04-08T05:33:34.918",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835502,1712554414944,-157.040814,0.00020908,2,"2024-04-08T05:33:34.944",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835503,1712554414970,-157.040814,0.00020908,2,"2024-04-08T05:33:34.970",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835504,1712554414994,-157.040814,0.00020908,2,"2024-04-08T05:33:34.994",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835505,1712554415019,-157.040814,0.00020908,2,"2024-04-08T05:33:35.019",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835506,1712554415045,-157.040814,0.00020908,2,"2024-04-08T05:33:35.045",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835507,1712554415070,-157.040814,0.00020908,2,"2024-04-08T05:33:35.070",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835508,1712554415095,-157.040814,0.00020908,2,"2024-04-08T05:33:35.095",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835509,1712554415121,-157.040814,0.00020908,2,"2024-04-08T05:33:35.121",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835510,1712554415146,-157.040814,0.00020908,2,"2024-04-08T05:33:35.146",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835511,1712554415172,-157.040814,0.00020908,2,"2024-04-08T05:33:35.172",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835512,1712554415197,-1034.47683788,0.0002097,2,"2024-04-08T05:33:35.197",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835513,1712554418737,151.0,0.00020853,2,"2024-04-08T05:33:38.737",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835515,1712554464920,210.05462874,0.000205,4,"2024-04-08T05:34:24.920",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835516,1712554475058,897.786828,0.00020989,2,"2024-04-08T05:34:35.058",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835517,1712554476984,157.040814,0.00020908,2,"2024-04-08T05:34:36.984",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835518,1712554477022,157.040814,0.00020908,2,"2024-04-08T05:34:37.022",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835519,1712554477667,157.040814,0.00020908,2,"2024-04-08T05:34:37.667",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835520,1712554478091,157.040814,0.00020908,2,"2024-04-08T05:34:38.091",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835521,1712554478678,157.040814,0.00020908,2,"2024-04-08T05:34:38.678",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835522,1712554486724,10104.4325,0.000209,2,"2024-04-08T05:34:46.724",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835523,1712554538110,12075.30142232,0.000209,2,"2024-04-08T05:35:38.110",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835527,1712555030223,222.85,0.00018075,2,"2024-04-08T05:43:50.223",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835532,1712555180287,-500.0,0.00018744,2,"2024-04-08T05:46:20.287",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835533,1712555180308,-598.524552,0.00018744,2,"2024-04-08T05:46:20.308",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835534,1712555180329,-901.475448,0.00018745,2,"2024-04-08T05:46:20.329",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835535,1712555184029,-1251.82423421,0.00018745,2,"2024-04-08T05:46:24.029",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835536,1712555184051,-748.17576579,0.00018749,2,"2024-04-08T05:46:24.051",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835537,1712555184564,-338.30771869,0.00018749,2,"2024-04-08T05:46:24.564",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835538,1712555184586,-283.34,0.00019953,2,"2024-04-08T05:46:24.586",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835539,1712555184607,-1378.35228131,0.00020202,2,"2024-04-08T05:46:24.607",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835540,1712555185168,-2000.0,0.00020202,2,"2024-04-08T05:46:25.168",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835541,1712555186306,-2000.0,0.00020202,2,"2024-04-08T05:46:26.306",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835542,1712555186837,-2000.0,0.00020202,2,"2024-04-08T05:46:26.837",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835543,1712555251143,-500.0,0.0001992,2,"2024-04-08T05:47:31.143",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835544,1712555251164,-498.77046,0.00019921,2,"2024-04-08T05:47:31.164",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835545,1712555251185,-160.0,0.00019922,2,"2024-04-08T05:47:31.185",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835546,1712555251206,-151.0,0.0002,2,"2024-04-08T05:47:31.206",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835547,1712555251227,-430.25771869,0.00020202,2,"2024-04-08T05:47:31.227",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835548,1712555251248,-840.0,0.00020264,2,"2024-04-08T05:47:31.248",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835549,1712555251269,-222.85,0.00020339,2,"2024-04-08T05:47:31.269",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835550,1712555251289,-2581.32936813,0.000206,2,"2024-04-08T05:47:31.289",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835551,1712555251309,-908.87489,0.0002079,2,"2024-04-08T05:47:31.309",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835552,1712555251331,-161.13861227,0.000208,2,"2024-04-08T05:47:31.331",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835553,1712555251353,-161.13861223,0.00020811,2,"2024-04-08T05:47:31.353",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835554,1712555251374,-161.13861223,0.00020822,2,"2024-04-08T05:47:31.374",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835555,1712555251395,-161.13861223,0.00020833,2,"2024-04-08T05:47:31.395",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835556,1712555251416,-161.13861223,0.00020844,2,"2024-04-08T05:47:31.416",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835557,1712555251436,-161.13861223,0.00020856,2,"2024-04-08T05:47:31.436",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835558,1712555251456,-161.13861223,0.00020867,2,"2024-04-08T05:47:31.456",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835559,1712555251475,-141.87468804,0.00020875,2,"2024-04-08T05:47:31.475",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835597,1712555432585,-259.85940966,0.00018998,2,"2024-04-08T05:50:32.585",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835598,1712555432594,-151.0,0.00019,3,"2024-04-08T05:50:32.594",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835599,1712555432604,-391.93659632,0.00019,3,"2024-04-08T05:50:32.604",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835633,1712555438404,-537.99170612,0.00018999,2,"2024-04-08T05:50:38.404",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835635,1712555438413,-1358.06340368,0.00019,3,"2024-04-08T05:50:38.413",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835637,1712555438423,-3079.3608012,0.00020797,2,"2024-04-08T05:50:38.423",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835648,1712555438562,-656.90000005,0.00020797,2,"2024-04-08T05:50:38.562",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835650,1712555438618,-6956.1471316,0.00020797,2,"2024-04-08T05:50:38.618",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835651,1712555438728,-1867.36985222,0.00020797,2,"2024-04-08T05:50:38.728",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835652,1712555438737,-161.13861223,0.00020798,2,"2024-04-08T05:50:38.737",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835653,1712555438747,-944.107,0.00020798,2,"2024-04-08T05:50:38.747",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835654,1712555438757,-1245.0442,0.00020798,2,"2024-04-08T05:50:38.757",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835655,1712555438768,-242.59197384,0.00020799,2,"2024-04-08T05:50:38.768",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835656,1712555438777,-242.59197376,0.0002081,2,"2024-04-08T05:50:38.777",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835658,1712555438787,-242.59197376,0.00020821,2,"2024-04-08T05:50:38.787",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835659,1712555438795,-242.59197376,0.00020833,2,"2024-04-08T05:50:38.795",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835660,1712555438805,-242.59197376,0.00020844,2,"2024-04-08T05:50:38.805",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835661,1712555438814,-161.13861223,0.00020849,2,"2024-04-08T05:50:38.814",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835662,1712555438823,-242.59197376,0.00020855,2,"2024-04-08T05:50:38.823",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835663,1712555438832,-242.59197376,0.00020866,2,"2024-04-08T05:50:38.832",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835665,1712555438841,-7383.97302486,0.00020875,2,"2024-04-08T05:50:38.841",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835666,1712555438851,-242.59197376,0.00020878,2,"2024-04-08T05:50:38.851",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835668,1712555438860,-598.69,0.00020888,3,"2024-04-08T05:50:38.860",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835670,1712555438870,-242.59197376,0.00020889,2,"2024-04-08T05:50:38.870",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835671,1712555438879,-500.0,0.00020896,2,"2024-04-08T05:50:38.879",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835672,1712555438889,-184.20781202,0.00020897,2,"2024-04-08T05:50:38.889",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835673,1712555438898,-500.0,0.00020897,2,"2024-04-08T05:50:38.898",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835674,1712555438909,-500.0,0.00020897,2,"2024-04-08T05:50:38.909",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835675,1712555438918,-500.0,0.00020897,2,"2024-04-08T05:50:38.918",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835676,1712555438927,-500.0,0.00020897,2,"2024-04-08T05:50:38.927",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835677,1712555438936,-315.42858937,0.00020897,2,"2024-04-08T05:50:38.936",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835678,1712555438945,-1320.78,0.00020897,2,"2024-04-08T05:50:38.945",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835679,1712555438955,-1320.78,0.00020897,2,"2024-04-08T05:50:38.955",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835680,1712555438964,-500.0,0.00020897,2,"2024-04-08T05:50:38.964",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835681,1712555438973,-500.0,0.00020897,2,"2024-04-08T05:50:38.973",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835682,1712555438982,-500.0,0.00020897,2,"2024-04-08T05:50:38.982",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835683,1712555438991,-500.0,0.00020897,2,"2024-04-08T05:50:38.991",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835684,1712555439003,-500.0,0.00020897,2,"2024-04-08T05:50:39.003",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835685,1712555439013,-500.0,0.00020897,2,"2024-04-08T05:50:39.013",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835686,1712555439022,-500.0,0.00020897,2,"2024-04-08T05:50:39.022",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835687,1712555439031,-500.0,0.00020897,2,"2024-04-08T05:50:39.031",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835688,1712555439040,-500.0,0.00020897,2,"2024-04-08T05:50:39.040",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835689,1712555439049,-500.0,0.00020897,2,"2024-04-08T05:50:39.049",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835690,1712555439058,-196.69549165,0.00020897,2,"2024-04-08T05:50:39.058",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835691,1712555439069,-500.0,0.00020897,2,"2024-04-08T05:50:39.069",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835692,1712555439080,-337.15403941,0.00020897,2,"2024-04-08T05:50:39.080",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835693,1712555439089,-500.0,0.00020897,2,"2024-04-08T05:50:39.089",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835694,1712555439098,-695698.9840238,0.00020898,2,"2024-04-08T05:50:39.098",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835695,1712555439108,-1320.78,0.00020898,2,"2024-04-08T05:50:39.108",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835696,1712555439118,-500.0,0.00020898,2,"2024-04-08T05:50:39.118",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835697,1712555439127,-500.0,0.00020898,2,"2024-04-08T05:50:39.127",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835698,1712555439137,-500.0,0.00020898,2,"2024-04-08T05:50:39.137",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835699,1712555439146,-2557.2247715,0.00020899,2,"2024-04-08T05:50:39.146",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835700,1712555439155,-500.0,0.00020899,2,"2024-04-08T05:50:39.155",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835701,1712555439165,-500.0,0.00020899,2,"2024-04-08T05:50:39.165",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835702,1712555439174,-500.0,0.00020899,2,"2024-04-08T05:50:39.174",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835703,1712555439184,-500.0,0.00020899,2,"2024-04-08T05:50:39.184",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835704,1712555439193,-500.0,0.00020899,2,"2024-04-08T05:50:39.193",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835705,1712555439202,-500.0,0.00020899,2,"2024-04-08T05:50:39.202",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835706,1712555439212,-500.0,0.00020899,2,"2024-04-08T05:50:39.212",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835707,1712555439221,-500.0,0.00020899,2,"2024-04-08T05:50:39.221",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835708,1712555439232,-500.0,0.00020899,2,"2024-04-08T05:50:39.232",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835709,1712555439241,-500.0,0.00020899,2,"2024-04-08T05:50:39.241",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835710,1712555439250,-500.0,0.00020899,2,"2024-04-08T05:50:39.250",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835711,1712555439261,-500.0,0.00020899,2,"2024-04-08T05:50:39.261",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835712,1712555439272,-500.0,0.00020899,2,"2024-04-08T05:50:39.272",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835713,1712555439281,-500.0,0.00020899,2,"2024-04-08T05:50:39.281",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835714,1712555439290,-202.52290502,0.00020899,2,"2024-04-08T05:50:39.290",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835715,1712555439299,-500.0,0.00020899,2,"2024-04-08T05:50:39.299",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835716,1712555439309,-500.0,0.00020899,2,"2024-04-08T05:50:39.309",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835717,1712555439318,-500.0,0.00020899,2,"2024-04-08T05:50:39.318",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835718,1712555439327,-500.0,0.00020899,2,"2024-04-08T05:50:39.327",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835719,1712555439336,-500.0,0.00020899,2,"2024-04-08T05:50:39.336",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835720,1712555439345,-500.0,0.00020899,2,"2024-04-08T05:50:39.345",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835721,1712555439354,-500.0,0.00020899,2,"2024-04-08T05:50:39.354",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835722,1712555439364,-500.0,0.00020899,2,"2024-04-08T05:50:39.364",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835723,1712555439373,-500.0,0.00020899,2,"2024-04-08T05:50:39.373",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835724,1712555439384,-500.0,0.00020899,2,"2024-04-08T05:50:39.384",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835725,1712555439393,-500.0,0.00020899,2,"2024-04-08T05:50:39.393",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835726,1712555439402,-500.0,0.00020899,2,"2024-04-08T05:50:39.402",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835727,1712555439412,-500.0,0.00020899,2,"2024-04-08T05:50:39.412",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835728,1712555439421,-500.0,0.00020899,2,"2024-04-08T05:50:39.421",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835729,1712555439430,-500.0,0.00020899,2,"2024-04-08T05:50:39.430",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835730,1712555439446,-500.0,0.00020899,2,"2024-04-08T05:50:39.446",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835731,1712555439455,-500.0,0.00020899,2,"2024-04-08T05:50:39.455",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835732,1712555439464,-500.0,0.00020899,2,"2024-04-08T05:50:39.464",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835733,1712555439473,-500.0,0.00020899,2,"2024-04-08T05:50:39.473",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835734,1712555439482,-505.29245463,0.00020899,2,"2024-04-08T05:50:39.482",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835735,1712555439492,-500.0,0.00020899,2,"2024-04-08T05:50:39.492",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835736,1712555439503,-500.0,0.00020899,2,"2024-04-08T05:50:39.503",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835737,1712555439514,-500.0,0.00020899,2,"2024-04-08T05:50:39.514",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835738,1712555439523,-500.0,0.00020899,2,"2024-04-08T05:50:39.523",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835739,1712555439532,-500.0,0.00020899,2,"2024-04-08T05:50:39.532",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835740,1712555439541,-413.69608094,0.00020899,2,"2024-04-08T05:50:39.541",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835741,1712555439550,-500.0,0.00020899,2,"2024-04-08T05:50:39.550",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835742,1712555439559,-500.0,0.00020899,2,"2024-04-08T05:50:39.559",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835743,1712555439569,-500.0,0.00020899,2,"2024-04-08T05:50:39.569",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835744,1712555439578,-500.0,0.00020899,2,"2024-04-08T05:50:39.578",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835745,1712555439587,-500.0,0.00020899,2,"2024-04-08T05:50:39.587",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835746,1712555439595,-500.0,0.00020899,2,"2024-04-08T05:50:39.595",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835747,1712555439604,-500.0,0.00020899,2,"2024-04-08T05:50:39.604",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835748,1712555439613,-500.0,0.00020899,2,"2024-04-08T05:50:39.613",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835749,1712555439622,-500.0,0.00020899,2,"2024-04-08T05:50:39.622",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835750,1712555439631,-500.0,0.00020899,2,"2024-04-08T05:50:39.631",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835751,1712555439640,-500.0,0.00020899,2,"2024-04-08T05:50:39.640",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835752,1712555439649,-500.0,0.00020899,2,"2024-04-08T05:50:39.649",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835753,1712555439659,-500.0,0.00020899,2,"2024-04-08T05:50:39.659",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835754,1712555439669,-500.0,0.00020899,2,"2024-04-08T05:50:39.669",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835755,1712555439678,-500.0,0.00020899,2,"2024-04-08T05:50:39.678",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835756,1712555439687,-500.0,0.00020899,2,"2024-04-08T05:50:39.687",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835757,1712555439696,-500.0,0.00020899,2,"2024-04-08T05:50:39.696",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835758,1712555439705,-500.0,0.00020899,2,"2024-04-08T05:50:39.705",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835759,1712555439715,-500.0,0.00020899,2,"2024-04-08T05:50:39.715",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835760,1712555439724,-500.0,0.00020899,2,"2024-04-08T05:50:39.724",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835761,1712555439733,-500.0,0.00020899,2,"2024-04-08T05:50:39.733",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835762,1712555439742,-500.0,0.00020899,2,"2024-04-08T05:50:39.742",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835763,1712555439751,-500.0,0.00020899,2,"2024-04-08T05:50:39.751",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835764,1712555439762,-500.0,0.00020899,2,"2024-04-08T05:50:39.762",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835765,1712555439770,-500.0,0.00020899,2,"2024-04-08T05:50:39.770",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835766,1712555439780,-634.40116904,0.00020899,2,"2024-04-08T05:50:39.780",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835767,1712555439789,-500.0,0.00020899,2,"2024-04-08T05:50:39.789",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835768,1712555439798,-500.0,0.00020899,2,"2024-04-08T05:50:39.798",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835769,1712555439808,-500.0,0.00020899,2,"2024-04-08T05:50:39.808",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835770,1712555439817,-500.0,0.00020899,2,"2024-04-08T05:50:39.817",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835771,1712555439826,-500.0,0.00020899,2,"2024-04-08T05:50:39.826",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835772,1712555439835,-545.40481168,0.00020899,2,"2024-04-08T05:50:39.835",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835773,1712555439845,-500.0,0.00020899,2,"2024-04-08T05:50:39.845",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835774,1712555439854,-500.0,0.00020899,2,"2024-04-08T05:50:39.854",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835775,1712555439863,-500.0,0.00020899,2,"2024-04-08T05:50:39.863",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835776,1712555439872,-579.36088012,0.00020899,2,"2024-04-08T05:50:39.872",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835777,1712555439882,-500.0,0.00020899,2,"2024-04-08T05:50:39.882",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835778,1712555439891,-500.0,0.00020899,2,"2024-04-08T05:50:39.891",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835779,1712555439900,-500.0,0.00020899,2,"2024-04-08T05:50:39.900",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835780,1712555439910,-500.0,0.00020899,2,"2024-04-08T05:50:39.910",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835781,1712555439919,-500.0,0.00020899,2,"2024-04-08T05:50:39.919",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835782,1712555439928,-500.0,0.00020899,2,"2024-04-08T05:50:39.928",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835783,1712555439938,-500.0,0.00020899,2,"2024-04-08T05:50:39.938",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835784,1712555439947,-500.0,0.00020899,2,"2024-04-08T05:50:39.947",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835785,1712555439957,-500.0,0.00020899,2,"2024-04-08T05:50:39.957",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835786,1712555439966,-500.0,0.00020899,2,"2024-04-08T05:50:39.966",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835787,1712555439975,-500.0,0.00020899,2,"2024-04-08T05:50:39.975",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835788,1712555439985,-500.0,0.00020899,2,"2024-04-08T05:50:39.985",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835789,1712555439994,-336.16944112,0.00020899,2,"2024-04-08T05:50:39.994",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835790,1712555440005,-500.0,0.00020899,2,"2024-04-08T05:50:40.005",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835791,1712555440015,-500.0,0.00020899,2,"2024-04-08T05:50:40.015",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835792,1712555440025,-500.0,0.00020899,2,"2024-04-08T05:50:40.025",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835793,1712555440035,-500.0,0.00020899,2,"2024-04-08T05:50:40.035",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835794,1712555440045,-500.0,0.00020899,2,"2024-04-08T05:50:40.045",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835795,1712555440055,-470.0,0.00020899,2,"2024-04-08T05:50:40.055",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835796,1712555440065,-500.0,0.00020899,2,"2024-04-08T05:50:40.065",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835797,1712555440077,-500.0,0.00020899,2,"2024-04-08T05:50:40.077",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835798,1712555440087,-500.0,0.00020899,2,"2024-04-08T05:50:40.087",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835799,1712555440096,-214.93529477,0.00020899,2,"2024-04-08T05:50:40.096",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835800,1712555440105,-500.0,0.00020899,2,"2024-04-08T05:50:40.105",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835801,1712555440116,-500.0,0.00020899,2,"2024-04-08T05:50:40.116",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835802,1712555440126,-500.0,0.00020899,2,"2024-04-08T05:50:40.126",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835803,1712555440136,-500.0,0.00020899,2,"2024-04-08T05:50:40.136",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835804,1712555440146,-500.0,0.00020899,2,"2024-04-08T05:50:40.146",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835805,1712555440156,-500.0,0.00020899,2,"2024-04-08T05:50:40.156",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835806,1712555440165,-500.0,0.00020899,2,"2024-04-08T05:50:40.165",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835807,1712555440175,-500.0,0.00020899,2,"2024-04-08T05:50:40.175",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835808,1712555440184,-500.0,0.00020899,2,"2024-04-08T05:50:40.184",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835809,1712555440194,-500.0,0.00020899,2,"2024-04-08T05:50:40.194",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835810,1712555440203,-500.0,0.00020899,2,"2024-04-08T05:50:40.203",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835812,1712555440213,-628.47,0.00020899,2,"2024-04-08T05:50:40.213",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835814,1712555440222,-628.47,0.00020899,2,"2024-04-08T05:50:40.222",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835816,1712555440231,-628.47,0.00020899,2,"2024-04-08T05:50:40.231",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835818,1712555440240,-628.47,0.00020899,2,"2024-04-08T05:50:40.240",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835820,1712555440249,-500.0,0.00020899,2,"2024-04-08T05:50:40.249",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835821,1712555440259,-500.0,0.00020899,2,"2024-04-08T05:50:40.259",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835823,1712555440268,-500.0,0.00020899,2,"2024-04-08T05:50:40.268",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835825,1712555440277,-500.0,0.00020899,2,"2024-04-08T05:50:40.277",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835827,1712555440287,-500.0,0.00020899,2,"2024-04-08T05:50:40.287",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835829,1712555440296,-500.0,0.00020899,2,"2024-04-08T05:50:40.296",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835831,1712555440305,-150.0,0.00020899,2,"2024-04-08T05:50:40.305",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835833,1712555440314,-150.0,0.00020899,2,"2024-04-08T05:50:40.314",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835835,1712555440324,-150.0,0.00020899,2,"2024-04-08T05:50:40.324",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835836,1712555440333,-150.0,0.00020899,2,"2024-04-08T05:50:40.333",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835838,1712555440342,-500.0,0.00020899,2,"2024-04-08T05:50:40.342",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835840,1712555440352,-500.0,0.00020899,2,"2024-04-08T05:50:40.352",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835842,1712555440361,-500.0,0.00020899,2,"2024-04-08T05:50:40.361",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835844,1712555440370,-500.0,0.00020899,2,"2024-04-08T05:50:40.370",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835846,1712555440379,-500.0,0.00020899,2,"2024-04-08T05:50:40.379",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835847,1712555440388,-500.0,0.00020899,2,"2024-04-08T05:50:40.388",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835848,1712555440397,-596.09682535,0.00020899,2,"2024-04-08T05:50:40.397",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835849,1712555440406,-500.0,0.00020899,2,"2024-04-08T05:50:40.406",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835850,1712555440415,-500.0,0.00020899,2,"2024-04-08T05:50:40.415",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835851,1712555440424,-500.0,0.00020899,2,"2024-04-08T05:50:40.424",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835852,1712555440434,-500.0,0.00020899,2,"2024-04-08T05:50:40.434",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835853,1712555440443,-500.0,0.00020899,2,"2024-04-08T05:50:40.443",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835854,1712555440452,-500.0,0.00020899,2,"2024-04-08T05:50:40.452",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835855,1712555440461,-500.0,0.00020899,2,"2024-04-08T05:50:40.461",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835856,1712555440470,-500.0,0.00020899,2,"2024-04-08T05:50:40.470",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835857,1712555440479,-500.0,0.00020899,2,"2024-04-08T05:50:40.479",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835858,1712555440488,-500.0,0.00020899,2,"2024-04-08T05:50:40.488",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835859,1712555440497,-500.0,0.00020899,2,"2024-04-08T05:50:40.497",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835860,1712555440506,-500.0,0.00020899,2,"2024-04-08T05:50:40.506",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835861,1712555440518,-500.0,0.00020899,2,"2024-04-08T05:50:40.518",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835862,1712555440527,-500.0,0.00020899,2,"2024-04-08T05:50:40.527",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835863,1712555440535,-500.0,0.00020899,2,"2024-04-08T05:50:40.535",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835864,1712555440544,-500.0,0.00020899,2,"2024-04-08T05:50:40.544",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835865,1712555440554,-500.0,0.00020899,2,"2024-04-08T05:50:40.554",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835866,1712555440562,-500.0,0.00020899,2,"2024-04-08T05:50:40.562",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835867,1712555440571,-470.91211113,0.00020899,2,"2024-04-08T05:50:40.571",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835868,1712555440581,-500.0,0.00020899,2,"2024-04-08T05:50:40.581",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835869,1712555440589,-500.0,0.00020899,2,"2024-04-08T05:50:40.589",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835870,1712555440598,-500.0,0.00020899,2,"2024-04-08T05:50:40.598",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835871,1712555440607,-500.0,0.00020899,2,"2024-04-08T05:50:40.607",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835872,1712555440616,-500.0,0.00020899,2,"2024-04-08T05:50:40.616",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835873,1712555440625,-500.0,0.00020899,2,"2024-04-08T05:50:40.625",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835874,1712555440634,-500.0,0.00020899,2,"2024-04-08T05:50:40.634",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835875,1712555440643,-500.0,0.00020899,2,"2024-04-08T05:50:40.643",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835876,1712555440652,-882.13,0.00020899,2,"2024-04-08T05:50:40.652",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835877,1712555440661,-882.13,0.00020899,2,"2024-04-08T05:50:40.661",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835878,1712555440671,-882.13,0.00020899,2,"2024-04-08T05:50:40.671",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835879,1712555440680,-882.13,0.00020899,2,"2024-04-08T05:50:40.680",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835880,1712555440689,-750.54,0.00020899,2,"2024-04-08T05:50:40.689",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835881,1712555440699,-750.54,0.00020899,2,"2024-04-08T05:50:40.699",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835882,1712555440708,-750.54,0.00020899,2,"2024-04-08T05:50:40.708",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835883,1712555440717,-750.54,0.00020899,2,"2024-04-08T05:50:40.717",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835884,1712555440728,-500.0,0.00020899,2,"2024-04-08T05:50:40.728",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835885,1712555440737,-500.0,0.00020899,2,"2024-04-08T05:50:40.737",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835886,1712555440745,-500.0,0.00020899,2,"2024-04-08T05:50:40.745",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835887,1712555440755,-253.47998939,0.00020899,2,"2024-04-08T05:50:40.755",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835888,1712555440765,-500.0,0.00020899,2,"2024-04-08T05:50:40.765",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835889,1712555440775,-500.0,0.00020899,2,"2024-04-08T05:50:40.775",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835890,1712555440784,-500.0,0.00020899,2,"2024-04-08T05:50:40.784",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835891,1712555440793,-237.9,0.00020899,2,"2024-04-08T05:50:40.793",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835892,1712555440802,-500.0,0.00020899,2,"2024-04-08T05:50:40.802",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835893,1712555440811,-500.0,0.00020899,2,"2024-04-08T05:50:40.811",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835894,1712555440820,-500.0,0.00020899,2,"2024-04-08T05:50:40.820",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835895,1712555440830,-500.0,0.00020899,2,"2024-04-08T05:50:40.830",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835896,1712555440839,-500.0,0.00020899,2,"2024-04-08T05:50:40.839",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835897,1712555440848,-193.21952647,0.00020899,2,"2024-04-08T05:50:40.848",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835898,1712555440857,-500.0,0.00020899,2,"2024-04-08T05:50:40.857",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835899,1712555440866,-500.0,0.00020899,2,"2024-04-08T05:50:40.866",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835900,1712555440875,-493.58095444,0.00020899,2,"2024-04-08T05:50:40.875",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835901,1712555440885,-515.27525684,0.00020899,2,"2024-04-08T05:50:40.885",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835902,1712555440894,-500.0,0.00020899,2,"2024-04-08T05:50:40.894",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835903,1712555440903,-500.0,0.00020899,2,"2024-04-08T05:50:40.903",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835904,1712555440913,-500.0,0.00020899,2,"2024-04-08T05:50:40.913",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835906,1712555440922,-500.0,0.00020899,2,"2024-04-08T05:50:40.922",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835907,1712555440932,-500.0,0.00020899,2,"2024-04-08T05:50:40.932",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835908,1712555440940,-500.0,0.00020899,2,"2024-04-08T05:50:40.940",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835909,1712555440950,-296.80469774,0.00020899,2,"2024-04-08T05:50:40.950",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835910,1712555440959,-526.42573615,0.00020899,2,"2024-04-08T05:50:40.959",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835911,1712555440968,-500.0,0.00020899,2,"2024-04-08T05:50:40.968",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835912,1712555440978,-500.0,0.00020899,2,"2024-04-08T05:50:40.978",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835913,1712555440987,-500.0,0.00020899,2,"2024-04-08T05:50:40.987",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835914,1712555440996,-500.0,0.00020899,2,"2024-04-08T05:50:40.996",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835915,1712555441006,-500.0,0.00020899,2,"2024-04-08T05:50:41.006",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835916,1712555441015,-500.0,0.00020899,2,"2024-04-08T05:50:41.015",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835917,1712555441024,-500.0,0.00020899,2,"2024-04-08T05:50:41.024",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835918,1712555441034,-500.0,0.00020899,2,"2024-04-08T05:50:41.034",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835919,1712555441043,-1908.43,0.00020899,2,"2024-04-08T05:50:41.043",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835920,1712555441052,-1908.43,0.00020899,2,"2024-04-08T05:50:41.052",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835921,1712555441062,-1908.43,0.00020899,2,"2024-04-08T05:50:41.062",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835922,1712555441075,-1908.43,0.00020899,2,"2024-04-08T05:50:41.075",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835923,1712555441084,-500.0,0.00020899,2,"2024-04-08T05:50:41.084",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835924,1712555441094,-504.98,0.00020899,2,"2024-04-08T05:50:41.094",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835925,1712555441103,-406.92449214,0.00020899,2,"2024-04-08T05:50:41.103",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835926,1712555441113,-1791.14,0.00020899,2,"2024-04-08T05:50:41.113",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835927,1712555441122,-1791.14,0.00020899,2,"2024-04-08T05:50:41.122",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835928,1712555441131,-500.0,0.00020899,2,"2024-04-08T05:50:41.131",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835929,1712555441140,-1791.14,0.00020899,2,"2024-04-08T05:50:41.140",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835930,1712555441151,-500.0,0.00020899,2,"2024-04-08T05:50:41.151",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835931,1712555441161,-500.0,0.00020899,2,"2024-04-08T05:50:41.161",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835932,1712555441170,-500.0,0.00020899,2,"2024-04-08T05:50:41.170",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835933,1712555441179,-1791.14,0.00020899,2,"2024-04-08T05:50:41.179",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835934,1712555441189,-500.0,0.00020899,2,"2024-04-08T05:50:41.189",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835935,1712555441198,-500.0,0.00020899,2,"2024-04-08T05:50:41.198",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835936,1712555441207,-581.14,0.00020899,2,"2024-04-08T05:50:41.207",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835937,1712555441217,-500.0,0.00020899,2,"2024-04-08T05:50:41.217",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835938,1712555441226,-167.39077663,0.00020899,2,"2024-04-08T05:50:41.226",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835939,1712555441235,-640.46,0.00020899,2,"2024-04-08T05:50:41.235",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835940,1712555441244,-523.06,0.00020899,2,"2024-04-08T05:50:41.244",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835941,1712555441254,-500.0,0.00020899,2,"2024-04-08T05:50:41.254",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835942,1712555441264,-500.0,0.00020899,2,"2024-04-08T05:50:41.264",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835943,1712555441274,-500.0,0.00020899,2,"2024-04-08T05:50:41.274",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835944,1712555441283,-500.0,0.00020899,2,"2024-04-08T05:50:41.283",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835945,1712555441293,-3824.7,0.00020899,2,"2024-04-08T05:50:41.293",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835946,1712555441302,-3824.7,0.00020899,2,"2024-04-08T05:50:41.302",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835947,1712555441312,-3824.7,0.00020899,2,"2024-04-08T05:50:41.312",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835948,1712555441321,-3824.7,0.00020899,2,"2024-04-08T05:50:41.321",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835949,1712555441331,-500.0,0.00020899,2,"2024-04-08T05:50:41.331",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835950,1712555441341,-367.21,0.00020899,2,"2024-04-08T05:50:41.341",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835951,1712555441350,-500.0,0.00020899,2,"2024-04-08T05:50:41.350",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835952,1712555441360,-540.23,0.00020899,2,"2024-04-08T05:50:41.360",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835953,1712555441370,-500.0,0.00020899,2,"2024-04-08T05:50:41.370",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835954,1712555441379,-500.0,0.00020899,2,"2024-04-08T05:50:41.379",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835955,1712555441389,-500.0,0.00020899,2,"2024-04-08T05:50:41.389",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835956,1712555441398,-511.50974011,0.00020899,2,"2024-04-08T05:50:41.398",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835957,1712555441407,-500.0,0.00020899,2,"2024-04-08T05:50:41.407",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835958,1712555441417,-500.0,0.00020899,2,"2024-04-08T05:50:41.417",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835959,1712555441427,-171.95,0.00020899,2,"2024-04-08T05:50:41.427",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835960,1712555441436,-500.0,0.00020899,2,"2024-04-08T05:50:41.436",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835961,1712555441445,-500.0,0.00020899,2,"2024-04-08T05:50:41.445",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835962,1712555441455,-500.0,0.00020899,2,"2024-04-08T05:50:41.455",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835963,1712555441464,-500.0,0.00020899,2,"2024-04-08T05:50:41.464",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835964,1712555441474,-605.96345781,0.00020899,2,"2024-04-08T05:50:41.474",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835965,1712555441483,-500.0,0.00020899,2,"2024-04-08T05:50:41.483",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835966,1712555441492,-500.0,0.00020899,2,"2024-04-08T05:50:41.492",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835967,1712555441502,-500.0,0.00020899,2,"2024-04-08T05:50:41.502",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835968,1712555441511,-500.0,0.00020899,2,"2024-04-08T05:50:41.511",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835969,1712555441520,-232.92,0.00020899,2,"2024-04-08T05:50:41.520",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835970,1712555441529,-500.0,0.00020899,2,"2024-04-08T05:50:41.529",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835971,1712555441538,-413.31,0.00020899,2,"2024-04-08T05:50:41.538",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835972,1712555441547,-500.0,0.00020899,2,"2024-04-08T05:50:41.547",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835973,1712555441556,-508.48367414,0.00020899,2,"2024-04-08T05:50:41.556",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835974,1712555441566,-540.03,0.00020899,2,"2024-04-08T05:50:41.566",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835975,1712555441575,-500.0,0.00020899,2,"2024-04-08T05:50:41.575",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835976,1712555441584,-480.21410234,0.00020899,2,"2024-04-08T05:50:41.584",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835977,1712555441593,-500.0,0.00020899,2,"2024-04-08T05:50:41.593",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835978,1712555441602,-500.0,0.00020899,2,"2024-04-08T05:50:41.602",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835979,1712555441611,-500.0,0.00020899,2,"2024-04-08T05:50:41.611",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835980,1712555441620,-1292.85,0.00020899,2,"2024-04-08T05:50:41.620",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835981,1712555441629,-500.0,0.00020899,2,"2024-04-08T05:50:41.629",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835982,1712555441638,-1292.85,0.00020899,2,"2024-04-08T05:50:41.638",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835983,1712555441647,-1292.85,0.00020899,2,"2024-04-08T05:50:41.647",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835984,1712555441656,-500.0,0.00020899,2,"2024-04-08T05:50:41.656",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835985,1712555441665,-1292.85,0.00020899,2,"2024-04-08T05:50:41.665",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835986,1712555441675,-517.63319704,0.00020899,2,"2024-04-08T05:50:41.675",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835987,1712555441683,-522.59,0.00020899,2,"2024-04-08T05:50:41.683",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835988,1712555441693,-500.0,0.00020899,2,"2024-04-08T05:50:41.693",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835989,1712555441702,-500.0,0.00020899,2,"2024-04-08T05:50:41.702",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835990,1712555441711,-500.0,0.00020899,2,"2024-04-08T05:50:41.711",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835991,1712555441720,-500.0,0.00020899,2,"2024-04-08T05:50:41.720",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835992,1712555441729,-500.0,0.00020899,2,"2024-04-08T05:50:41.729",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835993,1712555441738,-596.08,0.00020899,2,"2024-04-08T05:50:41.738",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835994,1712555441747,-500.0,0.00020899,2,"2024-04-08T05:50:41.747",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835995,1712555441756,-500.0,0.00020899,2,"2024-04-08T05:50:41.756",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835996,1712555441767,-384.46,0.00020899,2,"2024-04-08T05:50:41.767",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835997,1712555441776,-536.8126388,0.00020899,2,"2024-04-08T05:50:41.776",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835998,1712555441784,-500.0,0.00020899,2,"2024-04-08T05:50:41.784",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321835999,1712555441794,-500.0,0.00020899,2,"2024-04-08T05:50:41.794",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836000,1712555441803,-500.0,0.00020899,2,"2024-04-08T05:50:41.803",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836001,1712555441813,-500.0,0.00020899,2,"2024-04-08T05:50:41.813",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836002,1712555441822,-500.0,0.00020899,2,"2024-04-08T05:50:41.822",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836003,1712555441831,-510.68076842,0.00020899,2,"2024-04-08T05:50:41.831",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836004,1712555441841,-500.0,0.00020899,2,"2024-04-08T05:50:41.841",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836005,1712555441849,-185.45,0.00020899,2,"2024-04-08T05:50:41.849",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836006,1712555441858,-529.8645649,0.00020899,2,"2024-04-08T05:50:41.858",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836007,1712555441868,-500.0,0.00020899,2,"2024-04-08T05:50:41.868",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836008,1712555441877,-500.0,0.00020899,2,"2024-04-08T05:50:41.877",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836009,1712555441888,-554.46470326,0.00020899,2,"2024-04-08T05:50:41.888",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836010,1712555441897,-500.0,0.00020899,2,"2024-04-08T05:50:41.897",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836011,1712555441908,-647.24,0.00020899,2,"2024-04-08T05:50:41.908",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836012,1712555441918,-500.0,0.00020899,2,"2024-04-08T05:50:41.918",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836013,1712555441927,-500.0,0.00020899,2,"2024-04-08T05:50:41.927",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836014,1712555441936,-500.0,0.00020899,2,"2024-04-08T05:50:41.936",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836015,1712555441946,-500.0,0.00020899,2,"2024-04-08T05:50:41.946",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836016,1712555441955,-500.0,0.00020899,2,"2024-04-08T05:50:41.955",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836017,1712555441964,-500.0,0.00020899,2,"2024-04-08T05:50:41.964",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836018,1712555441973,-500.0,0.00020899,2,"2024-04-08T05:50:41.973",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836019,1712555441984,-500.0,0.00020899,2,"2024-04-08T05:50:41.984",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836020,1712555441993,-500.0,0.00020899,2,"2024-04-08T05:50:41.993",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836021,1712555442002,-1320.78,0.00020899,2,"2024-04-08T05:50:42.002",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836022,1712555442014,-1320.78,0.00020899,2,"2024-04-08T05:50:42.014",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836023,1712555442024,-1320.78,0.00020899,2,"2024-04-08T05:50:42.024",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836024,1712555442033,-500.0,0.00020899,2,"2024-04-08T05:50:42.033",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836025,1712555442043,-1320.78,0.00020899,2,"2024-04-08T05:50:42.043",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836026,1712555442053,-1320.78,0.00020899,2,"2024-04-08T05:50:42.053",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836027,1712555442064,-500.0,0.00020899,2,"2024-04-08T05:50:42.064",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836028,1712555442075,-500.0,0.00020899,2,"2024-04-08T05:50:42.075",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836029,1712555442085,-500.0,0.00020899,2,"2024-04-08T05:50:42.085",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836030,1712555442257,-500.0,0.00020899,2,"2024-04-08T05:50:42.257",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836031,1712555442268,-500.0,0.00020899,2,"2024-04-08T05:50:42.268",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836032,1712555442278,-500.0,0.00020899,2,"2024-04-08T05:50:42.278",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836033,1712555442288,-500.0,0.00020899,2,"2024-04-08T05:50:42.288",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836034,1712555442297,-482.46,0.00020899,2,"2024-04-08T05:50:42.297",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836035,1712555442306,-533.38793853,0.00020899,2,"2024-04-08T05:50:42.306",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836036,1712555442316,-500.0,0.00020899,2,"2024-04-08T05:50:42.316",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836037,1712555442325,-500.0,0.00020899,2,"2024-04-08T05:50:42.325",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836038,1712555442335,-500.0,0.00020899,2,"2024-04-08T05:50:42.335",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836039,1712555442343,-500.0,0.00020899,2,"2024-04-08T05:50:42.343",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836040,1712555442353,-432.8746245,0.00020899,2,"2024-04-08T05:50:42.353",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836041,1712555442362,-500.0,0.00020899,2,"2024-04-08T05:50:42.362",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836042,1712555442371,-585.28340525,0.00020899,2,"2024-04-08T05:50:42.371",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836043,1712555442380,-513.79417153,0.00020899,2,"2024-04-08T05:50:42.380",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836044,1712555442390,-500.0,0.00020899,2,"2024-04-08T05:50:42.390",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836045,1712555442399,-500.0,0.00020899,2,"2024-04-08T05:50:42.399",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836046,1712555442408,-500.0,0.00020899,2,"2024-04-08T05:50:42.408",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836047,1712555442417,-500.0,0.00020899,2,"2024-04-08T05:50:42.417",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836048,1712555442426,-500.0,0.00020899,2,"2024-04-08T05:50:42.426",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836049,1712555442436,-610.82,0.00020899,2,"2024-04-08T05:50:42.436",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836050,1712555442445,-500.0,0.00020899,2,"2024-04-08T05:50:42.445",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836051,1712555442454,-500.0,0.00020899,2,"2024-04-08T05:50:42.454",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836052,1712555442464,-500.0,0.00020899,2,"2024-04-08T05:50:42.464",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836053,1712555442473,-500.0,0.00020899,2,"2024-04-08T05:50:42.473",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836054,1712555442482,-500.0,0.00020899,2,"2024-04-08T05:50:42.482",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836055,1712555442491,-486.69675223,0.00020899,2,"2024-04-08T05:50:42.491",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836056,1712555442500,-574.28,0.00020899,2,"2024-04-08T05:50:42.500",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836057,1712555442510,-574.28,0.00020899,2,"2024-04-08T05:50:42.510",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836058,1712555442519,-574.28,0.00020899,2,"2024-04-08T05:50:42.519",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836059,1712555442528,-574.28,0.00020899,2,"2024-04-08T05:50:42.528",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836060,1712555442538,-500.0,0.00020899,2,"2024-04-08T05:50:42.538",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836061,1712555442546,-500.0,0.00020899,2,"2024-04-08T05:50:42.546",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836062,1712555442556,-500.0,0.00020899,2,"2024-04-08T05:50:42.556",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836063,1712555442565,-500.0,0.00020899,2,"2024-04-08T05:50:42.565",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836064,1712555442574,-500.0,0.00020899,2,"2024-04-08T05:50:42.574",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836065,1712555442583,-500.0,0.00020899,2,"2024-04-08T05:50:42.583",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836066,1712555442592,-500.0,0.00020899,2,"2024-04-08T05:50:42.592",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836067,1712555442601,-540.86,0.00020899,2,"2024-04-08T05:50:42.601",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836068,1712555442611,-500.0,0.00020899,2,"2024-04-08T05:50:42.611",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836069,1712555442620,-500.0,0.00020899,2,"2024-04-08T05:50:42.620",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836070,1712555442629,-500.0,0.00020899,2,"2024-04-08T05:50:42.629",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836071,1712555442638,-500.0,0.00020899,2,"2024-04-08T05:50:42.638",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836072,1712555442647,-500.0,0.00020899,2,"2024-04-08T05:50:42.647",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836073,1712555442656,-500.0,0.00020899,2,"2024-04-08T05:50:42.656",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836074,1712555442665,-500.0,0.00020899,2,"2024-04-08T05:50:42.665",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836075,1712555442674,-222.32,0.00020899,2,"2024-04-08T05:50:42.674",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836076,1712555442683,-500.0,0.00020899,2,"2024-04-08T05:50:42.683",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836077,1712555442693,-500.0,0.00020899,2,"2024-04-08T05:50:42.693",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836078,1712555442702,-500.0,0.00020899,2,"2024-04-08T05:50:42.702",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836079,1712555442711,-500.0,0.00020899,2,"2024-04-08T05:50:42.711",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836080,1712555442720,-500.0,0.00020899,2,"2024-04-08T05:50:42.720",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836081,1712555442729,-500.0,0.00020899,2,"2024-04-08T05:50:42.729",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836082,1712555442739,-500.0,0.00020899,2,"2024-04-08T05:50:42.739",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836083,1712555442748,-500.0,0.00020899,2,"2024-04-08T05:50:42.748",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836084,1712555442757,-239.88,0.00020899,2,"2024-04-08T05:50:42.757",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836085,1712555442766,-500.0,0.00020899,2,"2024-04-08T05:50:42.766",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836086,1712555442775,-619.21,0.00020899,2,"2024-04-08T05:50:42.775",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836087,1712555442784,-594.05574186,0.00020899,2,"2024-04-08T05:50:42.784",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836088,1712555442794,-500.0,0.00020899,2,"2024-04-08T05:50:42.794",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836089,1712555442803,-500.0,0.00020899,2,"2024-04-08T05:50:42.803",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836090,1712555442812,-500.0,0.00020899,2,"2024-04-08T05:50:42.812",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836091,1712555442821,-500.0,0.00020899,2,"2024-04-08T05:50:42.821",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836092,1712555442831,-500.0,0.00020899,2,"2024-04-08T05:50:42.831",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836093,1712555442840,-586.5157846,0.00020899,2,"2024-04-08T05:50:42.840",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836094,1712555442849,-500.0,0.00020899,2,"2024-04-08T05:50:42.849",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836095,1712555442858,-500.0,0.00020899,2,"2024-04-08T05:50:42.858",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836096,1712555442867,-500.0,0.00020899,2,"2024-04-08T05:50:42.867",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836097,1712555442877,-365.63360599,0.00020899,2,"2024-04-08T05:50:42.877",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836098,1712555442886,-500.0,0.00020899,2,"2024-04-08T05:50:42.886",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836099,1712555442895,-500.0,0.00020899,2,"2024-04-08T05:50:42.895",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836100,1712555442905,-500.0,0.00020899,2,"2024-04-08T05:50:42.905",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836101,1712555442913,-500.0,0.00020899,2,"2024-04-08T05:50:42.913",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836102,1712555442922,-500.0,0.00020899,2,"2024-04-08T05:50:42.922",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836103,1712555442932,-500.0,0.00020899,2,"2024-04-08T05:50:42.932",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836104,1712555442941,-500.0,0.00020899,2,"2024-04-08T05:50:42.941",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836105,1712555442950,-500.0,0.00020899,2,"2024-04-08T05:50:42.950",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836106,1712555442959,-476.93454168,0.00020899,2,"2024-04-08T05:50:42.959",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836107,1712555442969,-500.0,0.00020899,2,"2024-04-08T05:50:42.969",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836108,1712555442978,-500.0,0.00020899,2,"2024-04-08T05:50:42.978",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836109,1712555442987,-380.42681548,0.00020899,2,"2024-04-08T05:50:42.987",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836110,1712555442997,-500.0,0.00020899,2,"2024-04-08T05:50:42.997",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836111,1712555443006,-500.0,0.00020899,2,"2024-04-08T05:50:43.006",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836112,1712555443016,-500.0,0.00020899,2,"2024-04-08T05:50:43.016",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836113,1712555443026,-500.0,0.00020899,2,"2024-04-08T05:50:43.026",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836114,1712555443035,-500.0,0.00020899,2,"2024-04-08T05:50:43.035",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836115,1712555443045,-500.0,0.00020899,2,"2024-04-08T05:50:43.045",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836116,1712555443054,-278.9,0.00020899,2,"2024-04-08T05:50:43.054",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836117,1712555443063,-240.30093655,0.00020899,2,"2024-04-08T05:50:43.063",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836118,1712555443078,-235997.46187293,0.000209,2,"2024-04-08T05:50:43.078",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836119,1712555443087,-188.77099581,0.000209,2,"2024-04-08T05:50:43.087",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836120,1712555443097,-1099041.3696315,0.000209,2,"2024-04-08T05:50:43.097",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836121,1712555443107,-156.80512559,0.000209,2,"2024-04-08T05:50:43.107",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836122,1712555443117,-242.59197376,0.000209,2,"2024-04-08T05:50:43.117",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836123,1712555443126,-161.13861223,0.000209,2,"2024-04-08T05:50:43.126",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836124,1712555443135,-161.040814,0.00020908,2,"2024-04-08T05:50:43.135",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836125,1712555443145,-161.040814,0.00020908,2,"2024-04-08T05:50:43.145",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836126,1712555443155,-161.040814,0.00020908,2,"2024-04-08T05:50:43.155",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836127,1712555443166,-161.040814,0.00020908,2,"2024-04-08T05:50:43.166",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836128,1712555443175,-161.040814,0.00020908,2,"2024-04-08T05:50:43.175",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836129,1712555443184,-161.040814,0.00020908,2,"2024-04-08T05:50:43.184",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836130,1712555443194,-1000.0,0.0002097,2,"2024-04-08T05:50:43.194",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836131,1712555443204,-307.7,0.00020996,2,"2024-04-08T05:50:43.204",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836132,1712555443215,-500.0,0.00020996,2,"2024-04-08T05:50:43.215",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836133,1712555443225,-547.24843377,0.00020996,2,"2024-04-08T05:50:43.225",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836134,1712555443234,-500.0,0.00020996,2,"2024-04-08T05:50:43.234",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836135,1712555443246,-46368.17349057,0.00020997,2,"2024-04-08T05:50:43.246",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836136,1712555443255,-279.42686012,0.00020997,2,"2024-04-08T05:50:43.255",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836137,1712555443264,-499.99,0.00020997,2,"2024-04-08T05:50:43.264",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836138,1712555443273,-500.0,0.00020997,2,"2024-04-08T05:50:43.273",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836139,1712555443283,-500.0,0.00020997,2,"2024-04-08T05:50:43.283",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836140,1712555443292,-500.0,0.00020997,2,"2024-04-08T05:50:43.292",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836141,1712555443302,-500.0,0.00020997,2,"2024-04-08T05:50:43.302",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836142,1712555443312,-500.0,0.00020997,2,"2024-04-08T05:50:43.312",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836143,1712555443321,-500.0,0.00020997,2,"2024-04-08T05:50:43.321",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836144,1712555443331,-500.0,0.00020997,2,"2024-04-08T05:50:43.331",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836145,1712555443340,-500.0,0.00020997,2,"2024-04-08T05:50:43.340",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836146,1712555443350,-500.0,0.00020997,2,"2024-04-08T05:50:43.350",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836147,1712555443359,-500.0,0.00020997,2,"2024-04-08T05:50:43.359",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836148,1712555443368,-500.0,0.00020997,2,"2024-04-08T05:50:43.368",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836149,1712555443378,-230.85946167,0.00020997,2,"2024-04-08T05:50:43.378",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836150,1712555443387,-500.0,0.00020997,2,"2024-04-08T05:50:43.387",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836151,1712555443397,-235.60473074,0.00020997,2,"2024-04-08T05:50:43.397",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836152,1712555443407,-647.0557211,0.00020997,2,"2024-04-08T05:50:43.407",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836153,1712555443417,-500.0,0.00020997,2,"2024-04-08T05:50:43.417",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836154,1712555443427,-500.0,0.00020997,2,"2024-04-08T05:50:43.427",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836155,1712555443436,-500.0,0.00020997,2,"2024-04-08T05:50:43.436",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836156,1712555443445,-500.0,0.00020997,2,"2024-04-08T05:50:43.445",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836157,1712555443454,-500.0,0.00020997,2,"2024-04-08T05:50:43.454",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836158,1712555443464,-628.47,0.00020997,2,"2024-04-08T05:50:43.464",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836159,1712555443474,-500.0,0.00020997,2,"2024-04-08T05:50:43.474",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836160,1712555443484,-150.0,0.00020997,2,"2024-04-08T05:50:43.484",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836161,1712555443495,-500.0,0.00020997,2,"2024-04-08T05:50:43.495",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836162,1712555443504,-204.64,0.00020997,2,"2024-04-08T05:50:43.504",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836163,1712555443515,-500.0,0.00020997,2,"2024-04-08T05:50:43.515",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836164,1712555443524,-500.0,0.00020997,2,"2024-04-08T05:50:43.524",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836165,1712555443534,-500.0,0.00020997,2,"2024-04-08T05:50:43.534",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836166,1712555443544,-532.8494566,0.00020997,2,"2024-04-08T05:50:43.544",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836167,1712555443554,-500.0,0.00020997,2,"2024-04-08T05:50:43.554",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836168,1712555443563,-882.13,0.00020997,2,"2024-04-08T05:50:43.563",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836169,1712555443572,-750.54,0.00020997,2,"2024-04-08T05:50:43.572",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836170,1712555443581,-500.0,0.00020997,2,"2024-04-08T05:50:43.581",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836171,1712555443590,-500.0,0.00020997,2,"2024-04-08T05:50:43.590",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836172,1712555443599,-500.0,0.00020997,2,"2024-04-08T05:50:43.599",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836173,1712555443608,-500.0,0.00020997,2,"2024-04-08T05:50:43.608",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836174,1712555443617,-1908.43,0.00020997,2,"2024-04-08T05:50:43.617",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836175,1712555443626,-500.0,0.00020997,2,"2024-04-08T05:50:43.626",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836176,1712555443635,-1791.14,0.00020997,2,"2024-04-08T05:50:43.635",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836177,1712555443644,-3824.7,0.00020997,2,"2024-04-08T05:50:43.644",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836178,1712555443653,-500.0,0.00020997,2,"2024-04-08T05:50:43.653",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836179,1712555443663,-1292.85,0.00020997,2,"2024-04-08T05:50:43.663",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836180,1712555443671,-500.0,0.00020997,2,"2024-04-08T05:50:43.671",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836181,1712555443681,-500.0,0.00020997,2,"2024-04-08T05:50:43.681",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836182,1712555443690,-500.0,0.00020997,2,"2024-04-08T05:50:43.690",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836183,1712555443699,-1320.78,0.00020997,2,"2024-04-08T05:50:43.699",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836184,1712555443708,-500.0,0.00020997,2,"2024-04-08T05:50:43.708",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836185,1712555443717,-500.0,0.00020997,2,"2024-04-08T05:50:43.717",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836186,1712555443726,-500.0,0.00020997,2,"2024-04-08T05:50:43.726",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836187,1712555443736,-574.28,0.00020997,2,"2024-04-08T05:50:43.736",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836188,1712555443745,-500.0,0.00020997,2,"2024-04-08T05:50:43.745",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836189,1712555443755,-500.0,0.00020997,2,"2024-04-08T05:50:43.755",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836190,1712555443764,-500.0,0.00020997,2,"2024-04-08T05:50:43.764",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836191,1712555443773,-359.95701884,0.00020998,2,"2024-04-08T05:50:43.773",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836192,1712555443782,-2136.09832475,0.00020998,2,"2024-04-08T05:50:43.782",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836193,1712555443792,-226.12853944,0.00020998,2,"2024-04-08T05:50:43.792",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836194,1712555443801,-1044.7603392,0.00020998,2,"2024-04-08T05:50:43.801",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836195,1712555443810,-624.81043763,0.00020998,2,"2024-04-08T05:50:43.810",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836196,1712555443820,-156.80867088,0.00020998,3,"2024-04-08T05:50:43.820",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836197,1712555443829,-234.15379616,0.00020998,2,"2024-04-08T05:50:43.829",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836198,1712555443839,-158.45499484,0.00020998,2,"2024-04-08T05:50:43.839",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836199,1712555443848,-1047.70275684,0.00020998,2,"2024-04-08T05:50:43.848",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836200,1712555443858,-245.31869362,0.00020998,2,"2024-04-08T05:50:43.858",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836201,1712555443868,-1611.74970554,0.00020998,2,"2024-04-08T05:50:43.868",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836202,1712555443878,-4395.89511718,0.00020998,2,"2024-04-08T05:50:43.878",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836203,1712555443888,-406.22242112,0.00020998,2,"2024-04-08T05:50:43.888",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836204,1712555443898,-934.47800125,0.00020998,2,"2024-04-08T05:50:43.898",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836205,1712555443907,-171.06528897,0.00020998,2,"2024-04-08T05:50:43.907",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836206,1712555443916,-185.30646013,0.00020998,2,"2024-04-08T05:50:43.916",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836207,1712555443925,-558.04441203,0.00020998,2,"2024-04-08T05:50:43.925",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836208,1712555443935,-305.70535517,0.00020998,2,"2024-04-08T05:50:43.935",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836209,1712555443944,-13544.51265924,0.00020998,2,"2024-04-08T05:50:43.944",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836210,1712555443953,-4312.83379518,0.00020998,2,"2024-04-08T05:50:43.953",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836211,1712555443963,-206.18856688,0.00020998,2,"2024-04-08T05:50:43.963",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836212,1712555443973,-500.0,0.00020998,2,"2024-04-08T05:50:43.973",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836213,1712555443982,-216.1796331,0.00020998,2,"2024-04-08T05:50:43.982",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836214,1712555443992,-500.0,0.00020998,2,"2024-04-08T05:50:43.992",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836215,1712555444001,-500.0,0.00020998,2,"2024-04-08T05:50:44.001",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836216,1712555444010,-500.0,0.00020998,2,"2024-04-08T05:50:44.010",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836217,1712555444020,-517.3372147,0.00020998,2,"2024-04-08T05:50:44.020",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836218,1712555444029,-500.0,0.00020998,2,"2024-04-08T05:50:44.029",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836219,1712555444038,-500.0,0.00020998,2,"2024-04-08T05:50:44.038",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836220,1712555444048,-246.09388842,0.00020998,2,"2024-04-08T05:50:44.048",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836221,1712555444057,-500.0,0.00020998,2,"2024-04-08T05:50:44.057",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836222,1712555444068,-500.0,0.00020998,2,"2024-04-08T05:50:44.068",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836223,1712555444079,-500.0,0.00020998,2,"2024-04-08T05:50:44.079",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836224,1712555444088,-500.0,0.00020998,2,"2024-04-08T05:50:44.088",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836225,1712555444099,-591.45842875,0.00020998,2,"2024-04-08T05:50:44.099",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836226,1712555444108,-500.0,0.00020998,2,"2024-04-08T05:50:44.108",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836227,1712555444119,-500.0,0.00020998,2,"2024-04-08T05:50:44.119",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836228,1712555444129,-500.0,0.00020998,2,"2024-04-08T05:50:44.129",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836229,1712555444139,-500.0,0.00020998,2,"2024-04-08T05:50:44.139",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836230,1712555444150,-500.0,0.00020998,2,"2024-04-08T05:50:44.150",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836231,1712555444160,-500.0,0.00020998,2,"2024-04-08T05:50:44.160",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836232,1712555444171,-500.0,0.00020998,2,"2024-04-08T05:50:44.171",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836233,1712555444180,-500.0,0.00020998,2,"2024-04-08T05:50:44.180",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836234,1712555444189,-500.0,0.00020998,2,"2024-04-08T05:50:44.189",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836235,1712555444199,-500.0,0.00020998,2,"2024-04-08T05:50:44.199",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836236,1712555444209,-500.0,0.00020998,2,"2024-04-08T05:50:44.209",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836237,1712555444218,-500.0,0.00020998,2,"2024-04-08T05:50:44.218",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836238,1712555444228,-500.0,0.00020998,2,"2024-04-08T05:50:44.228",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836239,1712555444239,-500.0,0.00020998,2,"2024-04-08T05:50:44.239",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836240,1712555444248,-500.0,0.00020998,2,"2024-04-08T05:50:44.248",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836241,1712555444259,-500.0,0.00020998,2,"2024-04-08T05:50:44.259",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836242,1712555444269,-500.0,0.00020998,2,"2024-04-08T05:50:44.269",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836243,1712555444279,-500.0,0.00020998,2,"2024-04-08T05:50:44.279",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836244,1712555444288,-313.21040561,0.00020998,2,"2024-04-08T05:50:44.288",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836245,1712555444297,-500.0,0.00020998,2,"2024-04-08T05:50:44.297",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836246,1712555444306,-500.0,0.00020998,2,"2024-04-08T05:50:44.306",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836247,1712555444315,-500.0,0.00020998,2,"2024-04-08T05:50:44.315",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836248,1712555444324,-500.0,0.00020998,2,"2024-04-08T05:50:44.324",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836249,1712555444334,-500.0,0.00020998,2,"2024-04-08T05:50:44.334",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836250,1712555444345,-500.0,0.00020998,2,"2024-04-08T05:50:44.345",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836251,1712555444354,-500.0,0.00020998,2,"2024-04-08T05:50:44.354",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836252,1712555444363,-436.49293795,0.00020998,2,"2024-04-08T05:50:44.363",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836253,1712555444373,-500.0,0.00020998,2,"2024-04-08T05:50:44.373",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836254,1712555444382,-500.0,0.00020998,2,"2024-04-08T05:50:44.382",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836255,1712555444391,-500.0,0.00020998,2,"2024-04-08T05:50:44.391",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836256,1712555444402,-500.0,0.00020998,2,"2024-04-08T05:50:44.402",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836257,1712555444411,-500.0,0.00020998,2,"2024-04-08T05:50:44.411",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836258,1712555444420,-500.0,0.00020998,2,"2024-04-08T05:50:44.420",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836259,1712555444430,-500.0,0.00020998,2,"2024-04-08T05:50:44.430",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836260,1712555444440,-176.92194168,0.00020998,2,"2024-04-08T05:50:44.440",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836261,1712555444449,-500.0,0.00020998,2,"2024-04-08T05:50:44.449",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836262,1712555444458,-500.0,0.00020998,2,"2024-04-08T05:50:44.458",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836263,1712555444468,-500.0,0.00020998,2,"2024-04-08T05:50:44.468",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836264,1712555444477,-500.0,0.00020998,2,"2024-04-08T05:50:44.477",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836265,1712555444486,-500.0,0.00020998,2,"2024-04-08T05:50:44.486",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836266,1712555444495,-500.0,0.00020998,2,"2024-04-08T05:50:44.495",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836267,1712555444504,-500.0,0.00020998,2,"2024-04-08T05:50:44.504",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836268,1712555444514,-500.0,0.00020998,2,"2024-04-08T05:50:44.514",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836269,1712555444523,-500.0,0.00020998,2,"2024-04-08T05:50:44.523",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836270,1712555444576,-500.0,0.00020998,2,"2024-04-08T05:50:44.576",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836271,1712555444585,-500.0,0.00020998,2,"2024-04-08T05:50:44.585",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836272,1712555444595,-500.0,0.00020998,2,"2024-04-08T05:50:44.595",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836273,1712555444605,-348.68349504,0.00020998,2,"2024-04-08T05:50:44.605",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836274,1712555444614,-500.0,0.00020998,2,"2024-04-08T05:50:44.614",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836275,1712555444623,-500.0,0.00020998,2,"2024-04-08T05:50:44.623",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836276,1712555444632,-500.0,0.00020998,2,"2024-04-08T05:50:44.632",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836277,1712555444642,-500.0,0.00020998,2,"2024-04-08T05:50:44.642",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836278,1712555444651,-500.0,0.00020998,2,"2024-04-08T05:50:44.651",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836279,1712555444660,-500.0,0.00020998,2,"2024-04-08T05:50:44.660",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836280,1712555444669,-500.0,0.00020998,2,"2024-04-08T05:50:44.669",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836281,1712555444677,-500.0,0.00020998,2,"2024-04-08T05:50:44.677",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836282,1712555444686,-500.0,0.00020998,2,"2024-04-08T05:50:44.686",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836283,1712555444695,-328.52945128,0.00020998,2,"2024-04-08T05:50:44.695",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836284,1712555444704,-628.47,0.00020998,2,"2024-04-08T05:50:44.704",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836285,1712555444713,-628.47,0.00020998,2,"2024-04-08T05:50:44.713",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836286,1712555444722,-628.47,0.00020998,2,"2024-04-08T05:50:44.722",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836287,1712555444732,-628.47,0.00020998,2,"2024-04-08T05:50:44.732",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836288,1712555444741,-628.47,0.00020998,2,"2024-04-08T05:50:44.741",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836289,1712555444750,-628.47,0.00020998,2,"2024-04-08T05:50:44.750",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836290,1712555444758,-628.47,0.00020998,2,"2024-04-08T05:50:44.758",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836291,1712555444767,-500.0,0.00020998,2,"2024-04-08T05:50:44.767",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836292,1712555444777,-500.0,0.00020998,2,"2024-04-08T05:50:44.777",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836293,1712555444786,-500.0,0.00020998,2,"2024-04-08T05:50:44.786",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836294,1712555444795,-261.88,0.00020998,2,"2024-04-08T05:50:44.795",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836295,1712555444804,-150.0,0.00020998,2,"2024-04-08T05:50:44.804",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836296,1712555444812,-150.0,0.00020998,2,"2024-04-08T05:50:44.812",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836297,1712555444822,-150.0,0.00020998,2,"2024-04-08T05:50:44.822",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836298,1712555444830,-150.0,0.00020998,2,"2024-04-08T05:50:44.830",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836299,1712555444839,-150.0,0.00020998,2,"2024-04-08T05:50:44.839",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836300,1712555444849,-150.0,0.00020998,2,"2024-04-08T05:50:44.849",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836301,1712555444858,-218.10552312,0.00020998,2,"2024-04-08T05:50:44.858",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836302,1712555444867,-500.0,0.00020998,2,"2024-04-08T05:50:44.867",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836303,1712555444877,-508.08158549,0.00020998,2,"2024-04-08T05:50:44.877",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836304,1712555444886,-500.0,0.00020998,2,"2024-04-08T05:50:44.886",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836305,1712555444895,-500.0,0.00020998,2,"2024-04-08T05:50:44.895",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836306,1712555444904,-500.0,0.00020998,2,"2024-04-08T05:50:44.904",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836307,1712555444913,-203.5793499,0.00020998,2,"2024-04-08T05:50:44.913",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836308,1712555444922,-500.0,0.00020998,2,"2024-04-08T05:50:44.922",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836309,1712555444931,-597.271786,0.00020998,2,"2024-04-08T05:50:44.931",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836310,1712555444940,-500.0,0.00020998,2,"2024-04-08T05:50:44.940",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836311,1712555444949,-500.0,0.00020998,2,"2024-04-08T05:50:44.949",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836312,1712555444958,-500.0,0.00020998,2,"2024-04-08T05:50:44.958",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836313,1712555444967,-500.0,0.00020998,2,"2024-04-08T05:50:44.967",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836314,1712555444976,-485.79673733,0.00020998,2,"2024-04-08T05:50:44.976",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836315,1712555444985,-882.13,0.00020998,2,"2024-04-08T05:50:44.985",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836316,1712555444994,-882.13,0.00020998,2,"2024-04-08T05:50:44.994",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836317,1712555445003,-882.13,0.00020998,2,"2024-04-08T05:50:45.003",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836318,1712555445012,-882.13,0.00020998,2,"2024-04-08T05:50:45.012",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836319,1712555445021,-882.13,0.00020998,2,"2024-04-08T05:50:45.021",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836320,1712555445030,-882.13,0.00020998,2,"2024-04-08T05:50:45.030",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836321,1712555445039,-882.13,0.00020998,2,"2024-04-08T05:50:45.039",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836322,1712555445048,-750.54,0.00020998,2,"2024-04-08T05:50:45.048",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836323,1712555445058,-750.54,0.00020998,2,"2024-04-08T05:50:45.058",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836324,1712555445067,-750.54,0.00020998,2,"2024-04-08T05:50:45.067",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836325,1712555445080,-750.54,0.00020998,2,"2024-04-08T05:50:45.080",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836326,1712555445089,-750.54,0.00020998,2,"2024-04-08T05:50:45.089",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836327,1712555445098,-750.54,0.00020998,2,"2024-04-08T05:50:45.098",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836328,1712555445106,-750.54,0.00020998,2,"2024-04-08T05:50:45.106",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836329,1712555445117,-500.0,0.00020998,2,"2024-04-08T05:50:45.117",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836330,1712555445126,-500.0,0.00020998,2,"2024-04-08T05:50:45.126",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836331,1712555445135,-500.0,0.00020998,2,"2024-04-08T05:50:45.135",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836332,1712555445144,-327.9,0.00020998,2,"2024-04-08T05:50:45.144",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836333,1712555445154,-500.0,0.00020998,2,"2024-04-08T05:50:45.154",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836334,1712555445164,-500.0,0.00020998,2,"2024-04-08T05:50:45.164",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836335,1712555445173,-500.0,0.00020998,2,"2024-04-08T05:50:45.173",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836336,1712555445182,-500.0,0.00020998,2,"2024-04-08T05:50:45.182",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836337,1712555445191,-500.0,0.00020998,2,"2024-04-08T05:50:45.191",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836338,1712555445201,-500.0,0.00020998,2,"2024-04-08T05:50:45.201",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836339,1712555445209,-500.0,0.00020998,2,"2024-04-08T05:50:45.209",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836340,1712555445218,-500.0,0.00020998,2,"2024-04-08T05:50:45.218",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836341,1712555445227,-500.0,0.00020998,2,"2024-04-08T05:50:45.227",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836342,1712555445236,-530.58,0.00020998,2,"2024-04-08T05:50:45.236",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836343,1712555445246,-500.0,0.00020998,2,"2024-04-08T05:50:45.246",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836344,1712555445255,-500.0,0.00020998,2,"2024-04-08T05:50:45.255",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836345,1712555445265,-500.0,0.00020998,2,"2024-04-08T05:50:45.265",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836346,1712555445274,-511.43759293,0.00020998,2,"2024-04-08T05:50:45.274",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836347,1712555445282,-1908.43,0.00020998,2,"2024-04-08T05:50:45.282",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836348,1712555445292,-1908.43,0.00020998,2,"2024-04-08T05:50:45.292",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836349,1712555445301,-1908.43,0.00020998,2,"2024-04-08T05:50:45.301",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836350,1712555445310,-1908.43,0.00020998,2,"2024-04-08T05:50:45.310",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836351,1712555445321,-1908.43,0.00020998,2,"2024-04-08T05:50:45.321",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836352,1712555445331,-1908.43,0.00020998,2,"2024-04-08T05:50:45.331",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836353,1712555445341,-1908.43,0.00020998,2,"2024-04-08T05:50:45.341",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836354,1712555445351,-500.0,0.00020998,2,"2024-04-08T05:50:45.351",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836355,1712555445361,-500.0,0.00020998,2,"2024-04-08T05:50:45.361",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836356,1712555445371,-500.0,0.00020998,2,"2024-04-08T05:50:45.371",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836357,1712555445380,-1791.14,0.00020998,2,"2024-04-08T05:50:45.380",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836358,1712555445389,-500.0,0.00020998,2,"2024-04-08T05:50:45.389",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836359,1712555445397,-1791.14,0.00020998,2,"2024-04-08T05:50:45.397",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836360,1712555445406,-500.0,0.00020998,2,"2024-04-08T05:50:45.406",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836361,1712555445415,-367.44120438,0.00020998,2,"2024-04-08T05:50:45.415",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836362,1712555445427,-1791.14,0.00020998,2,"2024-04-08T05:50:45.427",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836363,1712555445437,-1791.14,0.00020998,2,"2024-04-08T05:50:45.437",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836364,1712555445446,-1791.14,0.00020998,2,"2024-04-08T05:50:45.446",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836365,1712555445456,-1791.14,0.00020998,2,"2024-04-08T05:50:45.456",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836366,1712555445466,-1791.14,0.00020998,2,"2024-04-08T05:50:45.466",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836367,1712555445476,-3824.7,0.00020998,2,"2024-04-08T05:50:45.476",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836368,1712555445487,-3824.7,0.00020998,2,"2024-04-08T05:50:45.487",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836369,1712555445496,-3824.7,0.00020998,2,"2024-04-08T05:50:45.496",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836370,1712555445506,-3824.7,0.00020998,2,"2024-04-08T05:50:45.506",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836371,1712555445516,-3824.7,0.00020998,2,"2024-04-08T05:50:45.516",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836372,1712555445525,-3824.7,0.00020998,2,"2024-04-08T05:50:45.525",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836373,1712555445535,-3824.7,0.00020998,2,"2024-04-08T05:50:45.535",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836374,1712555445545,-340.30651522,0.00020998,2,"2024-04-08T05:50:45.545",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836375,1712555445555,-1292.85,0.00020998,2,"2024-04-08T05:50:45.555",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836376,1712555445565,-1292.85,0.00020998,2,"2024-04-08T05:50:45.565",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836377,1712555445574,-1292.85,0.00020998,2,"2024-04-08T05:50:45.574",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836378,1712555445583,-1292.85,0.00020998,2,"2024-04-08T05:50:45.583",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836379,1712555445593,-1292.85,0.00020998,2,"2024-04-08T05:50:45.593",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836380,1712555445602,-1292.85,0.00020998,2,"2024-04-08T05:50:45.602",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836381,1712555445611,-1292.85,0.00020998,2,"2024-04-08T05:50:45.611",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836382,1712555445620,-500.0,0.00020998,2,"2024-04-08T05:50:45.620",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836383,1712555445629,-500.0,0.00020998,2,"2024-04-08T05:50:45.629",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836384,1712555445638,-500.0,0.00020998,2,"2024-04-08T05:50:45.638",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836385,1712555445647,-500.0,0.00020998,2,"2024-04-08T05:50:45.647",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836386,1712555445656,-500.0,0.00020998,2,"2024-04-08T05:50:45.656",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836387,1712555445665,-500.0,0.00020998,2,"2024-04-08T05:50:45.665",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836388,1712555445674,-500.0,0.00020998,2,"2024-04-08T05:50:45.674",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836389,1712555445684,-500.0,0.00020998,2,"2024-04-08T05:50:45.684",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836390,1712555445693,-500.0,0.00020998,2,"2024-04-08T05:50:45.693",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836391,1712555445702,-500.0,0.00020998,2,"2024-04-08T05:50:45.702",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836392,1712555445711,-500.0,0.00020998,2,"2024-04-08T05:50:45.711",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836393,1712555445720,-500.0,0.00020998,2,"2024-04-08T05:50:45.720",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836394,1712555445729,-500.0,0.00020998,2,"2024-04-08T05:50:45.729",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836395,1712555445738,-227.35345494,0.00020998,2,"2024-04-08T05:50:45.738",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836396,1712555445748,-500.0,0.00020998,2,"2024-04-08T05:50:45.748",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836397,1712555445757,-528.69345223,0.00020998,2,"2024-04-08T05:50:45.757",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836398,1712555445767,-1320.78,0.00020998,2,"2024-04-08T05:50:45.767",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836399,1712555445777,-1320.78,0.00020998,2,"2024-04-08T05:50:45.777",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836400,1712555445786,-1320.78,0.00020998,2,"2024-04-08T05:50:45.786",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836401,1712555445795,-1320.78,0.00020998,2,"2024-04-08T05:50:45.795",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836402,1712555445805,-1320.78,0.00020998,2,"2024-04-08T05:50:45.805",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836403,1712555445814,-1320.78,0.00020998,2,"2024-04-08T05:50:45.814",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836404,1712555445822,-1320.78,0.00020998,2,"2024-04-08T05:50:45.822",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836405,1712555445831,-500.0,0.00020998,2,"2024-04-08T05:50:45.831",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836406,1712555445841,-500.0,0.00020998,2,"2024-04-08T05:50:45.841",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836407,1712555445849,-500.0,0.00020998,2,"2024-04-08T05:50:45.849",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836408,1712555445858,-500.0,0.00020998,2,"2024-04-08T05:50:45.858",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836409,1712555445868,-500.0,0.00020998,2,"2024-04-08T05:50:45.868",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836410,1712555445877,-500.0,0.00020998,2,"2024-04-08T05:50:45.877",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836411,1712555445886,-500.0,0.00020998,2,"2024-04-08T05:50:45.886",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836412,1712555445895,-500.0,0.00020998,2,"2024-04-08T05:50:45.895",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836413,1712555445905,-500.0,0.00020998,2,"2024-04-08T05:50:45.905",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836414,1712555445914,-500.0,0.00020998,2,"2024-04-08T05:50:45.914",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836415,1712555445923,-500.0,0.00020998,2,"2024-04-08T05:50:45.923",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836416,1712555445932,-500.0,0.00020998,2,"2024-04-08T05:50:45.932",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836417,1712555445941,-500.0,0.00020998,2,"2024-04-08T05:50:45.941",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836418,1712555445950,-500.0,0.00020998,2,"2024-04-08T05:50:45.950",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836419,1712555445959,-500.0,0.00020998,2,"2024-04-08T05:50:45.959",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836420,1712555445968,-500.0,0.00020998,2,"2024-04-08T05:50:45.968",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836421,1712555445977,-500.0,0.00020998,2,"2024-04-08T05:50:45.977",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836422,1712555445986,-500.0,0.00020998,2,"2024-04-08T05:50:45.986",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836423,1712555445996,-500.0,0.00020998,2,"2024-04-08T05:50:45.996",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836424,1712555446005,-500.0,0.00020998,2,"2024-04-08T05:50:46.005",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836425,1712555446014,-500.0,0.00020998,2,"2024-04-08T05:50:46.014",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836426,1712555446024,-574.28,0.00020998,2,"2024-04-08T05:50:46.024",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836427,1712555446033,-574.28,0.00020998,2,"2024-04-08T05:50:46.033",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836428,1712555446043,-574.28,0.00020998,2,"2024-04-08T05:50:46.043",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836429,1712555446052,-574.28,0.00020998,2,"2024-04-08T05:50:46.052",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836430,1712555446061,-574.28,0.00020998,2,"2024-04-08T05:50:46.061",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836431,1712555446072,-574.28,0.00020998,2,"2024-04-08T05:50:46.072",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836432,1712555446081,-574.28,0.00020998,2,"2024-04-08T05:50:46.081",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836433,1712555446090,-308.58,0.00020998,2,"2024-04-08T05:50:46.090",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836434,1712555446099,-500.0,0.00020998,2,"2024-04-08T05:50:46.099",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836435,1712555446108,-500.0,0.00020998,2,"2024-04-08T05:50:46.108",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836436,1712555446117,-500.0,0.00020998,2,"2024-04-08T05:50:46.117",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836437,1712555446126,-500.0,0.00020998,2,"2024-04-08T05:50:46.126",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836438,1712555446135,-500.0,0.00020998,2,"2024-04-08T05:50:46.135",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836439,1712555446145,-500.0,0.00020998,2,"2024-04-08T05:50:46.145",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836440,1712555446154,-500.0,0.00020998,2,"2024-04-08T05:50:46.154",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836441,1712555446164,-500.0,0.00020998,2,"2024-04-08T05:50:46.164",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836442,1712555446173,-500.0,0.00020998,2,"2024-04-08T05:50:46.173",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836443,1712555446184,-500.0,0.00020998,2,"2024-04-08T05:50:46.184",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836444,1712555446193,-500.0,0.00020998,2,"2024-04-08T05:50:46.193",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836445,1712555446202,-500.0,0.00020998,2,"2024-04-08T05:50:46.202",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836447,1712555446212,-500.0,0.00020998,2,"2024-04-08T05:50:46.212",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836449,1712555446221,-500.0,0.00020998,2,"2024-04-08T05:50:46.221",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836450,1712555446230,-500.0,0.00020998,2,"2024-04-08T05:50:46.230",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836451,1712555446240,-500.0,0.00020998,2,"2024-04-08T05:50:46.240",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836452,1712555446249,-500.0,0.00020998,2,"2024-04-08T05:50:46.249",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836453,1712555446258,-500.0,0.00020998,2,"2024-04-08T05:50:46.258",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836454,1712555446267,-500.0,0.00020998,2,"2024-04-08T05:50:46.267",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836456,1712555446278,-500.0,0.00020998,2,"2024-04-08T05:50:46.278",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836457,1712555446288,-500.0,0.00020998,2,"2024-04-08T05:50:46.288",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836458,1712555446297,-500.0,0.00020998,2,"2024-04-08T05:50:46.297",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836459,1712555446307,-500.0,0.00020998,2,"2024-04-08T05:50:46.307",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836460,1712555446316,-500.0,0.00020998,2,"2024-04-08T05:50:46.316",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836461,1712555446326,-500.0,0.00020998,2,"2024-04-08T05:50:46.326",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836463,1712555446335,-489.44,0.00020998,2,"2024-04-08T05:50:46.335",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836465,1712555446344,-500.0,0.00020998,2,"2024-04-08T05:50:46.344",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836467,1712555446353,-500.0,0.00020998,2,"2024-04-08T05:50:46.353",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836469,1712555446362,-150.01,0.00020999,2,"2024-04-08T05:50:46.362",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836471,1712555446371,-2820.50801816,0.00020999,2,"2024-04-08T05:50:46.371",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836473,1712555446380,-538807.18554194,0.00020999,2,"2024-04-08T05:50:46.380",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836475,1712555446389,-233357.31685721,0.00020999,2,"2024-04-08T05:50:46.389",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836477,1712555446398,-517.84210603,0.00020999,2,"2024-04-08T05:50:46.398",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836479,1712555446407,-500.0,0.00020999,2,"2024-04-08T05:50:46.407",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836480,1712555446416,-500.0,0.00020999,2,"2024-04-08T05:50:46.416",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836481,1712555446425,-500.0,0.00020999,2,"2024-04-08T05:50:46.425",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836482,1712555446434,-500.0,0.00020999,2,"2024-04-08T05:50:46.434",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836483,1712555446443,-500.0,0.00020999,2,"2024-04-08T05:50:46.443",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836484,1712555446452,-500.0,0.00020999,2,"2024-04-08T05:50:46.452",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836485,1712555446461,-500.0,0.00020999,2,"2024-04-08T05:50:46.461",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836486,1712555446470,-500.0,0.00020999,2,"2024-04-08T05:50:46.470",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836487,1712555446479,-500.0,0.00020999,2,"2024-04-08T05:50:46.479",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836488,1712555446489,-500.0,0.00020999,2,"2024-04-08T05:50:46.489",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836489,1712555446498,-500.0,0.00020999,2,"2024-04-08T05:50:46.498",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836490,1712555446507,-571.23977409,0.00020999,2,"2024-04-08T05:50:46.507",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836491,1712555446516,-500.0,0.00020999,2,"2024-04-08T05:50:46.516",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836492,1712555446526,-500.0,0.00020999,2,"2024-04-08T05:50:46.526",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836493,1712555446535,-500.0,0.00020999,2,"2024-04-08T05:50:46.535",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836494,1712555446544,-500.0,0.00020999,2,"2024-04-08T05:50:46.544",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836495,1712555446553,-240.36969865,0.00020999,2,"2024-04-08T05:50:46.553",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836496,1712555446563,-500.0,0.00020999,2,"2024-04-08T05:50:46.563",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836497,1712555446572,-500.0,0.00020999,2,"2024-04-08T05:50:46.572",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836498,1712555446581,-500.0,0.00020999,2,"2024-04-08T05:50:46.581",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836499,1712555446596,-500.0,0.00020999,2,"2024-04-08T05:50:46.596",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836500,1712555446606,-500.0,0.00020999,2,"2024-04-08T05:50:46.606",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836501,1712555446615,-500.0,0.00020999,2,"2024-04-08T05:50:46.615",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836502,1712555446624,-500.0,0.00020999,2,"2024-04-08T05:50:46.624",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836503,1712555446634,-500.0,0.00020999,2,"2024-04-08T05:50:46.634",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836504,1712555446643,-500.0,0.00020999,2,"2024-04-08T05:50:46.643",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836505,1712555446653,-500.0,0.00020999,2,"2024-04-08T05:50:46.653",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836506,1712555446662,-500.0,0.00020999,2,"2024-04-08T05:50:46.662",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836507,1712555446671,-500.0,0.00020999,2,"2024-04-08T05:50:46.671",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836508,1712555446681,-500.0,0.00020999,2,"2024-04-08T05:50:46.681",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836509,1712555446690,-500.0,0.00020999,2,"2024-04-08T05:50:46.690",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836510,1712555446699,-621.56841796,0.00020999,2,"2024-04-08T05:50:46.699",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836511,1712555446709,-544.7380231,0.00020999,2,"2024-04-08T05:50:46.709",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836512,1712555446718,-500.0,0.00020999,2,"2024-04-08T05:50:46.718",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836513,1712555446727,-500.0,0.00020999,2,"2024-04-08T05:50:46.727",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836514,1712555446736,-500.0,0.00020999,2,"2024-04-08T05:50:46.736",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836515,1712555446745,-500.0,0.00020999,2,"2024-04-08T05:50:46.745",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836516,1712555446755,-500.0,0.00020999,2,"2024-04-08T05:50:46.755",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836517,1712555446764,-500.0,0.00020999,2,"2024-04-08T05:50:46.764",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836518,1712555446774,-500.0,0.00020999,2,"2024-04-08T05:50:46.774",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836519,1712555446784,-500.0,0.00020999,2,"2024-04-08T05:50:46.784",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836520,1712555446793,-500.0,0.00020999,2,"2024-04-08T05:50:46.793",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836521,1712555446802,-500.0,0.00020999,2,"2024-04-08T05:50:46.802",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836522,1712555446812,-500.0,0.00020999,2,"2024-04-08T05:50:46.812",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836523,1712555446821,-500.0,0.00020999,2,"2024-04-08T05:50:46.821",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836525,1712555446830,-534.55,0.00020999,2,"2024-04-08T05:50:46.830",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836526,1712555446840,-752.63,0.00020999,2,"2024-04-08T05:50:46.840",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836527,1712555446850,-752.63,0.00020999,2,"2024-04-08T05:50:46.850",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836528,1712555446860,-752.63,0.00020999,2,"2024-04-08T05:50:46.860",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836529,1712555446869,-752.63,0.00020999,2,"2024-04-08T05:50:46.869",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836530,1712555446880,-752.63,0.00020999,2,"2024-04-08T05:50:46.880",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836531,1712555446889,-752.63,0.00020999,2,"2024-04-08T05:50:46.889",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836532,1712555446899,-752.63,0.00020999,2,"2024-04-08T05:50:46.899",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836533,1712555446908,-752.63,0.00020999,2,"2024-04-08T05:50:46.908",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836534,1712555446917,-752.63,0.00020999,2,"2024-04-08T05:50:46.917",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836535,1712555446926,-500.0,0.00020999,2,"2024-04-08T05:50:46.926",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836536,1712555446936,-752.63,0.00020999,2,"2024-04-08T05:50:46.936",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836537,1712555446945,-500.0,0.00020999,2,"2024-04-08T05:50:46.945",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836538,1712555446954,-500.0,0.00020999,2,"2024-04-08T05:50:46.954",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836539,1712555446964,-578.75008031,0.00020999,2,"2024-04-08T05:50:46.964",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836540,1712555446973,-752.63,0.00020999,2,"2024-04-08T05:50:46.973",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836541,1712555446982,-752.63,0.00020999,2,"2024-04-08T05:50:46.982",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836542,1712555446991,-752.63,0.00020999,2,"2024-04-08T05:50:46.991",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836543,1712555447000,-752.63,0.00020999,2,"2024-04-08T05:50:47.000",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836544,1712555447009,-752.63,0.00020999,2,"2024-04-08T05:50:47.009",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836545,1712555447019,-752.63,0.00020999,2,"2024-04-08T05:50:47.019",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836546,1712555447028,-752.63,0.00020999,2,"2024-04-08T05:50:47.028",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836547,1712555447037,-752.63,0.00020999,2,"2024-04-08T05:50:47.037",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836548,1712555447047,-752.63,0.00020999,2,"2024-04-08T05:50:47.047",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836549,1712555447057,-752.63,0.00020999,2,"2024-04-08T05:50:47.057",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836550,1712555447070,-752.63,0.00020999,2,"2024-04-08T05:50:47.070",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836551,1712555447080,-752.63,0.00020999,2,"2024-04-08T05:50:47.080",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836552,1712555447089,-752.63,0.00020999,2,"2024-04-08T05:50:47.089",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836553,1712555447098,-752.82121011,0.00020999,2,"2024-04-08T05:50:47.098",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836554,1712555447107,-581.46,0.00020999,2,"2024-04-08T05:50:47.107",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836555,1712555447117,-581.46,0.00020999,2,"2024-04-08T05:50:47.117",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836556,1712555447126,-581.46,0.00020999,2,"2024-04-08T05:50:47.126",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836557,1712555447135,-581.46,0.00020999,2,"2024-04-08T05:50:47.135",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836558,1712555447145,-581.46,0.00020999,2,"2024-04-08T05:50:47.145",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836559,1712555447155,-581.46,0.00020999,2,"2024-04-08T05:50:47.155",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836560,1712555447164,-581.46,0.00020999,2,"2024-04-08T05:50:47.164",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836561,1712555447174,-581.46,0.00020999,2,"2024-04-08T05:50:47.174",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836562,1712555447183,-581.46,0.00020999,2,"2024-04-08T05:50:47.183",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836563,1712555447193,-581.46,0.00020999,2,"2024-04-08T05:50:47.193",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836564,1712555447202,-581.46,0.00020999,2,"2024-04-08T05:50:47.202",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836565,1712555447211,-581.46,0.00020999,2,"2024-04-08T05:50:47.211",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836566,1712555447220,-581.46,0.00020999,2,"2024-04-08T05:50:47.220",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836567,1712555447229,-581.46,0.00020999,2,"2024-04-08T05:50:47.229",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836568,1712555447239,-581.46,0.00020999,2,"2024-04-08T05:50:47.239",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836569,1712555447249,-581.46,0.00020999,2,"2024-04-08T05:50:47.249",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836570,1712555447258,-581.46,0.00020999,2,"2024-04-08T05:50:47.258",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836571,1712555447268,-581.46,0.00020999,2,"2024-04-08T05:50:47.268",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836572,1712555447278,-581.46,0.00020999,2,"2024-04-08T05:50:47.278",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836573,1712555447288,-581.46,0.00020999,2,"2024-04-08T05:50:47.288",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836574,1712555447297,-581.46,0.00020999,2,"2024-04-08T05:50:47.297",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836575,1712555447306,-581.46,0.00020999,2,"2024-04-08T05:50:47.306",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836576,1712555447315,-581.46,0.00020999,2,"2024-04-08T05:50:47.315",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836577,1712555447325,-581.61,0.00020999,2,"2024-04-08T05:50:47.325",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836578,1712555447334,-500.0,0.00020999,2,"2024-04-08T05:50:47.334",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836579,1712555447344,-500.0,0.00020999,2,"2024-04-08T05:50:47.344",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836580,1712555447353,-500.0,0.00020999,2,"2024-04-08T05:50:47.353",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836581,1712555447363,-500.0,0.00020999,2,"2024-04-08T05:50:47.363",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836582,1712555447372,-500.0,0.00020999,2,"2024-04-08T05:50:47.372",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836583,1712555447381,-185.22,0.00020999,2,"2024-04-08T05:50:47.381",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836584,1712555447391,-500.0,0.00020999,2,"2024-04-08T05:50:47.391",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836585,1712555447400,-500.0,0.00020999,2,"2024-04-08T05:50:47.400",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836586,1712555447409,-500.0,0.00020999,2,"2024-04-08T05:50:47.409",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836587,1712555447419,-500.0,0.00020999,2,"2024-04-08T05:50:47.419",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836588,1712555447428,-500.0,0.00020999,2,"2024-04-08T05:50:47.428",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836589,1712555447437,-500.0,0.00020999,2,"2024-04-08T05:50:47.437",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836590,1712555447447,-500.0,0.00020999,2,"2024-04-08T05:50:47.447",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836591,1712555447457,-500.0,0.00020999,2,"2024-04-08T05:50:47.457",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836592,1712555447466,-500.0,0.00020999,2,"2024-04-08T05:50:47.466",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836593,1712555447476,-176.64583229,0.00020999,2,"2024-04-08T05:50:47.476",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836594,1712555447485,-597.99614933,0.00020999,2,"2024-04-08T05:50:47.485",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836595,1712555447494,-552.7,0.00020999,2,"2024-04-08T05:50:47.494",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836596,1712555447504,-552.7,0.00020999,2,"2024-04-08T05:50:47.504",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836597,1712555447514,-552.7,0.00020999,2,"2024-04-08T05:50:47.514",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836598,1712555447526,-552.7,0.00020999,2,"2024-04-08T05:50:47.526",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836599,1712555447535,-552.7,0.00020999,2,"2024-04-08T05:50:47.535",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836600,1712555447545,-552.7,0.00020999,2,"2024-04-08T05:50:47.545",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836601,1712555447554,-552.7,0.00020999,2,"2024-04-08T05:50:47.554",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836602,1712555447563,-552.7,0.00020999,2,"2024-04-08T05:50:47.563",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836603,1712555447573,-552.7,0.00020999,2,"2024-04-08T05:50:47.573",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836604,1712555447582,-552.7,0.00020999,2,"2024-04-08T05:50:47.582",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836605,1712555447591,-552.7,0.00020999,2,"2024-04-08T05:50:47.591",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836606,1712555447600,-552.7,0.00020999,2,"2024-04-08T05:50:47.600",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836607,1712555447610,-552.7,0.00020999,2,"2024-04-08T05:50:47.610",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836608,1712555447619,-552.7,0.00020999,2,"2024-04-08T05:50:47.619",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836609,1712555447629,-552.7,0.00020999,2,"2024-04-08T05:50:47.629",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836610,1712555447639,-552.7,0.00020999,2,"2024-04-08T05:50:47.639",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836611,1712555447649,-552.7,0.00020999,2,"2024-04-08T05:50:47.649",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836612,1712555447658,-552.7,0.00020999,2,"2024-04-08T05:50:47.658",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836613,1712555447667,-552.7,0.00020999,2,"2024-04-08T05:50:47.667",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836614,1712555447677,-552.7,0.00020999,2,"2024-04-08T05:50:47.677",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836615,1712555447687,-552.7,0.00020999,2,"2024-04-08T05:50:47.687",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836616,1712555447696,-552.7,0.00020999,2,"2024-04-08T05:50:47.696",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836617,1712555447706,-552.7,0.00020999,2,"2024-04-08T05:50:47.706",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836618,1712555447716,-552.75602624,0.00020999,2,"2024-04-08T05:50:47.716",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836619,1712555447725,-500.0,0.00020999,2,"2024-04-08T05:50:47.725",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836620,1712555447735,-500.0,0.00020999,2,"2024-04-08T05:50:47.735",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836621,1712555447744,-500.0,0.00020999,2,"2024-04-08T05:50:47.744",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836622,1712555447754,-500.0,0.00020999,2,"2024-04-08T05:50:47.754",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836623,1712555447763,-500.0,0.00020999,2,"2024-04-08T05:50:47.763",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836624,1712555447774,-500.0,0.00020999,2,"2024-04-08T05:50:47.774",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836625,1712555447783,-500.0,0.00020999,2,"2024-04-08T05:50:47.783",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836626,1712555447793,-500.0,0.00020999,2,"2024-04-08T05:50:47.793",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836627,1712555447802,-500.0,0.00020999,2,"2024-04-08T05:50:47.802",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836628,1712555447812,-500.0,0.00020999,2,"2024-04-08T05:50:47.812",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836629,1712555447821,-500.0,0.00020999,2,"2024-04-08T05:50:47.821",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836630,1712555447831,-500.0,0.00020999,2,"2024-04-08T05:50:47.831",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836631,1712555447840,-500.0,0.00020999,2,"2024-04-08T05:50:47.840",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836632,1712555447849,-500.0,0.00020999,2,"2024-04-08T05:50:47.849",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836633,1712555447858,-500.0,0.00020999,2,"2024-04-08T05:50:47.858",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836634,1712555447868,-226.29171456,0.00020999,2,"2024-04-08T05:50:47.868",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836635,1712555447877,-954.76,0.00020999,2,"2024-04-08T05:50:47.877",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836636,1712555447888,-954.76,0.00020999,2,"2024-04-08T05:50:47.888",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836637,1712555447897,-954.76,0.00020999,2,"2024-04-08T05:50:47.897",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836638,1712555447907,-954.76,0.00020999,2,"2024-04-08T05:50:47.907",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836639,1712555447917,-954.76,0.00020999,2,"2024-04-08T05:50:47.917",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836640,1712555447927,-954.76,0.00020999,2,"2024-04-08T05:50:47.927",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836641,1712555447937,-954.76,0.00020999,2,"2024-04-08T05:50:47.937",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836642,1712555447947,-954.76,0.00020999,2,"2024-04-08T05:50:47.947",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836643,1712555447957,-954.76,0.00020999,2,"2024-04-08T05:50:47.957",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836644,1712555447967,-954.76,0.00020999,2,"2024-04-08T05:50:47.967",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836645,1712555447977,-954.76,0.00020999,2,"2024-04-08T05:50:47.977",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836646,1712555447986,-954.76,0.00020999,2,"2024-04-08T05:50:47.986",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836647,1712555447996,-954.76,0.00020999,2,"2024-04-08T05:50:47.996",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836648,1712555448006,-954.76,0.00020999,2,"2024-04-08T05:50:48.006",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836649,1712555448015,-954.76,0.00020999,2,"2024-04-08T05:50:48.015",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836650,1712555448027,-954.76,0.00020999,2,"2024-04-08T05:50:48.027",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836651,1712555448037,-954.76,0.00020999,2,"2024-04-08T05:50:48.037",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836652,1712555448046,-954.76,0.00020999,2,"2024-04-08T05:50:48.046",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836653,1712555448056,-954.76,0.00020999,2,"2024-04-08T05:50:48.056",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836654,1712555448065,-954.76,0.00020999,2,"2024-04-08T05:50:48.065",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836655,1712555448078,-954.76,0.00020999,2,"2024-04-08T05:50:48.078",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836656,1712555448088,-954.76,0.00020999,2,"2024-04-08T05:50:48.088",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836657,1712555448097,-954.76,0.00020999,2,"2024-04-08T05:50:48.097",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836658,1712555448106,-954.81103587,0.00020999,2,"2024-04-08T05:50:48.106",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836659,1712555448116,-500.0,0.00020999,2,"2024-04-08T05:50:48.116",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836660,1712555448126,-500.0,0.00020999,2,"2024-04-08T05:50:48.126",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836661,1712555448135,-500.0,0.00020999,2,"2024-04-08T05:50:48.135",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836662,1712555448145,-500.0,0.00020999,2,"2024-04-08T05:50:48.145",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836663,1712555448155,-500.0,0.00020999,2,"2024-04-08T05:50:48.155",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836664,1712555448165,-500.0,0.00020999,2,"2024-04-08T05:50:48.165",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836665,1712555448175,-500.0,0.00020999,2,"2024-04-08T05:50:48.175",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836666,1712555448184,-500.0,0.00020999,2,"2024-04-08T05:50:48.184",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836667,1712555448194,-500.0,0.00020999,2,"2024-04-08T05:50:48.194",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836668,1712555448203,-500.0,0.00020999,2,"2024-04-08T05:50:48.203",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836669,1712555448212,-500.0,0.00020999,2,"2024-04-08T05:50:48.212",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836670,1712555448222,-500.0,0.00020999,2,"2024-04-08T05:50:48.222",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836671,1712555448232,-500.0,0.00020999,2,"2024-04-08T05:50:48.232",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836672,1712555448242,-500.0,0.00020999,2,"2024-04-08T05:50:48.242",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836673,1712555448251,-500.0,0.00020999,2,"2024-04-08T05:50:48.251",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836674,1712555448261,-260.74039998,0.00020999,2,"2024-04-08T05:50:48.261",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836675,1712555448272,-516.23181648,0.00020999,2,"2024-04-08T05:50:48.272",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836676,1712555448282,-500.0,0.00020999,2,"2024-04-08T05:50:48.282",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836677,1712555448292,-530.72459498,0.00020999,2,"2024-04-08T05:50:48.292",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836678,1712555448301,-626.6,0.00020999,2,"2024-04-08T05:50:48.301",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836679,1712555448311,-626.6,0.00020999,2,"2024-04-08T05:50:48.311",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836680,1712555448322,-626.6,0.00020999,2,"2024-04-08T05:50:48.322",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836681,1712555448331,-626.6,0.00020999,2,"2024-04-08T05:50:48.331",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836682,1712555448341,-626.6,0.00020999,2,"2024-04-08T05:50:48.341",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836683,1712555448351,-500.0,0.00020999,2,"2024-04-08T05:50:48.351",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836684,1712555448361,-626.6,0.00020999,2,"2024-04-08T05:50:48.361",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836685,1712555448370,-500.0,0.00020999,2,"2024-04-08T05:50:48.370",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836686,1712555448380,-626.6,0.00020999,2,"2024-04-08T05:50:48.380",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836687,1712555448390,-500.0,0.00020999,2,"2024-04-08T05:50:48.390",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836688,1712555448400,-626.6,0.00020999,2,"2024-04-08T05:50:48.400",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836689,1712555448409,-500.0,0.00020999,2,"2024-04-08T05:50:48.409",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836690,1712555448419,-626.6,0.00020999,2,"2024-04-08T05:50:48.419",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836691,1712555448428,-500.0,0.00020999,2,"2024-04-08T05:50:48.428",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836692,1712555448440,-626.6,0.00020999,2,"2024-04-08T05:50:48.440",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836693,1712555448450,-626.6,0.00020999,2,"2024-04-08T05:50:48.450",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836694,1712555448459,-626.6,0.00020999,2,"2024-04-08T05:50:48.459",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836695,1712555448469,-626.6,0.00020999,2,"2024-04-08T05:50:48.469",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836696,1712555448478,-626.6,0.00020999,2,"2024-04-08T05:50:48.478",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836697,1712555448488,-626.6,0.00020999,2,"2024-04-08T05:50:48.488",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836698,1712555448497,-626.6,0.00020999,2,"2024-04-08T05:50:48.497",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836699,1712555448507,-272.9750103,0.00020999,2,"2024-04-08T05:50:48.507",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836700,1712555448518,-626.6,0.00020999,2,"2024-04-08T05:50:48.518",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836701,1712555448527,-626.6,0.00020999,2,"2024-04-08T05:50:48.527",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836702,1712555448538,-626.6,0.00020999,2,"2024-04-08T05:50:48.538",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836703,1712555448547,-626.6,0.00020999,2,"2024-04-08T05:50:48.547",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836704,1712555448558,-626.6,0.00020999,2,"2024-04-08T05:50:48.558",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836705,1712555448568,-626.6,0.00020999,2,"2024-04-08T05:50:48.568",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836706,1712555448578,-626.6,0.00020999,2,"2024-04-08T05:50:48.578",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836707,1712555448588,-626.63558576,0.00020999,2,"2024-04-08T05:50:48.588",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836708,1712555448598,-1277.61,0.00020999,2,"2024-04-08T05:50:48.598",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836709,1712555448608,-1277.61,0.00020999,2,"2024-04-08T05:50:48.608",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836710,1712555448618,-1277.61,0.00020999,2,"2024-04-08T05:50:48.618",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836711,1712555448628,-1277.61,0.00020999,2,"2024-04-08T05:50:48.628",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836712,1712555448637,-1277.61,0.00020999,2,"2024-04-08T05:50:48.637",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836713,1712555448647,-1277.61,0.00020999,2,"2024-04-08T05:50:48.647",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836714,1712555448657,-1277.61,0.00020999,2,"2024-04-08T05:50:48.657",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836715,1712555448667,-1277.61,0.00020999,2,"2024-04-08T05:50:48.667",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836716,1712555448677,-1277.61,0.00020999,2,"2024-04-08T05:50:48.677",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836717,1712555448686,-1277.61,0.00020999,2,"2024-04-08T05:50:48.686",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836718,1712555448696,-1277.61,0.00020999,2,"2024-04-08T05:50:48.696",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836719,1712555448706,-1277.61,0.00020999,2,"2024-04-08T05:50:48.706",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836720,1712555448716,-1277.61,0.00020999,2,"2024-04-08T05:50:48.716",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836721,1712555448726,-1277.61,0.00020999,2,"2024-04-08T05:50:48.726",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836722,1712555448901,-1277.61,0.00020999,2,"2024-04-08T05:50:48.901",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836723,1712555448911,-1277.61,0.00020999,2,"2024-04-08T05:50:48.911",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836724,1712555448920,-1277.61,0.00020999,2,"2024-04-08T05:50:48.920",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836725,1712555448930,-1277.61,0.00020999,2,"2024-04-08T05:50:48.930",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836726,1712555448939,-1277.61,0.00020999,2,"2024-04-08T05:50:48.939",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836727,1712555448948,-500.0,0.00020999,2,"2024-04-08T05:50:48.948",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836728,1712555448958,-1277.61,0.00020999,2,"2024-04-08T05:50:48.958",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836729,1712555448967,-500.0,0.00020999,2,"2024-04-08T05:50:48.967",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836730,1712555448977,-500.0,0.00020999,2,"2024-04-08T05:50:48.977",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836731,1712555448987,-1277.61,0.00020999,2,"2024-04-08T05:50:48.987",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836732,1712555448998,-500.0,0.00020999,2,"2024-04-08T05:50:48.998",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836733,1712555449007,-500.0,0.00020999,2,"2024-04-08T05:50:49.007",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836734,1712555449017,-1277.61,0.00020999,2,"2024-04-08T05:50:49.017",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836735,1712555449027,-500.0,0.00020999,2,"2024-04-08T05:50:49.027",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836736,1712555449036,-586.91614917,0.00020999,2,"2024-04-08T05:50:49.036",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836737,1712555449045,-1277.61,0.00020999,2,"2024-04-08T05:50:49.045",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836738,1712555449055,-500.0,0.00020999,2,"2024-04-08T05:50:49.055",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836739,1712555449065,-1277.66682384,0.00020999,2,"2024-04-08T05:50:49.065",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836740,1712555449079,-500.0,0.00020999,2,"2024-04-08T05:50:49.079",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836741,1712555449088,-500.0,0.00020999,2,"2024-04-08T05:50:49.088",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836742,1712555449097,-500.0,0.00020999,2,"2024-04-08T05:50:49.097",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836743,1712555449106,-500.0,0.00020999,2,"2024-04-08T05:50:49.106",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836744,1712555449117,-500.0,0.00020999,2,"2024-04-08T05:50:49.117",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836745,1712555449126,-500.0,0.00020999,2,"2024-04-08T05:50:49.126",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836746,1712555449136,-500.0,0.00020999,2,"2024-04-08T05:50:49.136",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836747,1712555449146,-500.0,0.00020999,2,"2024-04-08T05:50:49.146",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836748,1712555449157,-500.0,0.00020999,2,"2024-04-08T05:50:49.157",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836749,1712555449167,-500.0,0.00020999,2,"2024-04-08T05:50:49.167",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836750,1712555449176,-500.0,0.00020999,2,"2024-04-08T05:50:49.176",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836751,1712555449186,-527.75226015,0.00020999,2,"2024-04-08T05:50:49.186",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836752,1712555449196,-353.3380128,0.00020999,2,"2024-04-08T05:50:49.196",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836753,1712555449206,-934.81,0.00020999,2,"2024-04-08T05:50:49.206",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836754,1712555449215,-934.81,0.00020999,2,"2024-04-08T05:50:49.215",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836755,1712555449224,-934.81,0.00020999,2,"2024-04-08T05:50:49.224",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836756,1712555449234,-934.81,0.00020999,2,"2024-04-08T05:50:49.234",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836757,1712555449244,-934.81,0.00020999,2,"2024-04-08T05:50:49.244",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836758,1712555449254,-934.81,0.00020999,2,"2024-04-08T05:50:49.254",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836759,1712555449264,-934.81,0.00020999,2,"2024-04-08T05:50:49.264",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836760,1712555449274,-934.81,0.00020999,2,"2024-04-08T05:50:49.274",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836761,1712555449283,-934.81,0.00020999,2,"2024-04-08T05:50:49.283",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836762,1712555449293,-934.81,0.00020999,2,"2024-04-08T05:50:49.293",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836763,1712555449304,-163.9004635,0.00020999,2,"2024-04-08T05:50:49.304",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836764,1712555449313,-934.81,0.00020999,2,"2024-04-08T05:50:49.313",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836765,1712555449322,-500.0,0.00020999,2,"2024-04-08T05:50:49.322",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836766,1712555449332,-500.0,0.00020999,2,"2024-04-08T05:50:49.332",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836767,1712555449342,-934.81,0.00020999,2,"2024-04-08T05:50:49.342",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836768,1712555449351,-500.0,0.00020999,2,"2024-04-08T05:50:49.351",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836769,1712555449360,-934.81,0.00020999,2,"2024-04-08T05:50:49.360",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836770,1712555449370,-500.0,0.00020999,2,"2024-04-08T05:50:49.370",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836771,1712555449379,-934.81,0.00020999,2,"2024-04-08T05:50:49.379",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836772,1712555449389,-934.81,0.00020999,2,"2024-04-08T05:50:49.389",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836773,1712555449399,-500.0,0.00020999,2,"2024-04-08T05:50:49.399",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836774,1712555449409,-934.81,0.00020999,2,"2024-04-08T05:50:49.409",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836775,1712555449418,-500.0,0.00020999,2,"2024-04-08T05:50:49.418",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836776,1712555449427,-934.81,0.00020999,2,"2024-04-08T05:50:49.427",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836777,1712555449437,-500.0,0.00020999,2,"2024-04-08T05:50:49.437",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836778,1712555449446,-934.81,0.00020999,2,"2024-04-08T05:50:49.446",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836779,1712555449455,-490.39668626,0.00020999,2,"2024-04-08T05:50:49.455",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836780,1712555449465,-934.81,0.00020999,2,"2024-04-08T05:50:49.465",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836781,1712555449474,-934.81,0.00020999,2,"2024-04-08T05:50:49.474",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836782,1712555449483,-500.0,0.00020999,2,"2024-04-08T05:50:49.483",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836783,1712555449492,-934.81,0.00020999,2,"2024-04-08T05:50:49.492",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836784,1712555449502,-493.0067169,0.00020999,2,"2024-04-08T05:50:49.502",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836785,1712555449511,-934.81,0.00020999,2,"2024-04-08T05:50:49.511",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836786,1712555449521,-934.81,0.00020999,2,"2024-04-08T05:50:49.521",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836787,1712555449530,-935.03831409,0.00020999,2,"2024-04-08T05:50:49.530",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836788,1712555449540,-500.0,0.00020999,2,"2024-04-08T05:50:49.540",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836789,1712555449549,-500.0,0.00020999,2,"2024-04-08T05:50:49.549",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836790,1712555449558,-500.0,0.00020999,2,"2024-04-08T05:50:49.558",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836791,1712555449567,-500.0,0.00020999,2,"2024-04-08T05:50:49.567",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836792,1712555449576,-500.0,0.00020999,2,"2024-04-08T05:50:49.576",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836793,1712555449585,-500.0,0.00020999,2,"2024-04-08T05:50:49.585",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836794,1712555449594,-500.0,0.00020999,2,"2024-04-08T05:50:49.594",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836795,1712555449604,-500.0,0.00020999,2,"2024-04-08T05:50:49.604",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836796,1712555449613,-519.06126279,0.00020999,2,"2024-04-08T05:50:49.613",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836797,1712555449622,-500.0,0.00020999,2,"2024-04-08T05:50:49.622",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836798,1712555449631,-500.0,0.00020999,2,"2024-04-08T05:50:49.631",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836799,1712555449641,-500.0,0.00020999,2,"2024-04-08T05:50:49.641",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836800,1712555449650,-500.0,0.00020999,2,"2024-04-08T05:50:49.650",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836801,1712555449659,-500.0,0.00020999,2,"2024-04-08T05:50:49.659",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836802,1712555449668,-494.8877188,0.00020999,2,"2024-04-08T05:50:49.668",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836803,1712555449677,-500.0,0.00020999,2,"2024-04-08T05:50:49.677",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836804,1712555449686,-500.0,0.00020999,2,"2024-04-08T05:50:49.686",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836805,1712555449695,-500.0,0.00020999,2,"2024-04-08T05:50:49.695",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836806,1712555449704,-500.0,0.00020999,2,"2024-04-08T05:50:49.704",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836807,1712555449713,-500.0,0.00020999,2,"2024-04-08T05:50:49.713",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836808,1712555449722,-500.0,0.00020999,2,"2024-04-08T05:50:49.722",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836809,1712555449731,-575.80588153,0.00020999,2,"2024-04-08T05:50:49.731",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836810,1712555449741,-500.0,0.00020999,2,"2024-04-08T05:50:49.741",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836811,1712555449750,-500.0,0.00020999,2,"2024-04-08T05:50:49.750",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836812,1712555449759,-500.0,0.00020999,2,"2024-04-08T05:50:49.759",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836813,1712555449768,-500.0,0.00020999,2,"2024-04-08T05:50:49.768",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836814,1712555449777,-500.0,0.00020999,2,"2024-04-08T05:50:49.777",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836815,1712555449787,-500.0,0.00020999,2,"2024-04-08T05:50:49.787",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836816,1712555449796,-500.0,0.00020999,2,"2024-04-08T05:50:49.796",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836817,1712555449805,-500.0,0.00020999,2,"2024-04-08T05:50:49.805",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836818,1712555449815,-500.0,0.00020999,2,"2024-04-08T05:50:49.815",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836819,1712555449825,-500.0,0.00020999,2,"2024-04-08T05:50:49.825",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836820,1712555449834,-500.0,0.00020999,2,"2024-04-08T05:50:49.834",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836821,1712555449844,-500.0,0.00020999,2,"2024-04-08T05:50:49.844",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836822,1712555449854,-500.0,0.00020999,2,"2024-04-08T05:50:49.854",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836823,1712555449863,-500.0,0.00020999,2,"2024-04-08T05:50:49.863",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836824,1712555449873,-500.0,0.00020999,2,"2024-04-08T05:50:49.873",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836825,1712555449882,-306.67581097,0.00020999,2,"2024-04-08T05:50:49.882",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836826,1712555449892,-500.0,0.00020999,2,"2024-04-08T05:50:49.892",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836827,1712555449901,-500.0,0.00020999,2,"2024-04-08T05:50:49.901",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836828,1712555449911,-500.0,0.00020999,2,"2024-04-08T05:50:49.911",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836829,1712555449920,-500.0,0.00020999,2,"2024-04-08T05:50:49.920",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836830,1712555449929,-500.0,0.00020999,2,"2024-04-08T05:50:49.929",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836831,1712555449939,-500.0,0.00020999,2,"2024-04-08T05:50:49.939",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836832,1712555449948,-500.0,0.00020999,2,"2024-04-08T05:50:49.948",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836833,1712555449957,-500.0,0.00020999,2,"2024-04-08T05:50:49.957",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836834,1712555449966,-500.0,0.00020999,2,"2024-04-08T05:50:49.966",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836835,1712555449975,-500.0,0.00020999,2,"2024-04-08T05:50:49.975",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836836,1712555449985,-500.0,0.00020999,2,"2024-04-08T05:50:49.985",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836837,1712555449994,-500.0,0.00020999,2,"2024-04-08T05:50:49.994",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836838,1712555450003,-500.0,0.00020999,2,"2024-04-08T05:50:50.003",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836839,1712555450013,-500.0,0.00020999,2,"2024-04-08T05:50:50.013",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836840,1712555450023,-500.0,0.00020999,2,"2024-04-08T05:50:50.023",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836841,1712555450032,-500.0,0.00020999,2,"2024-04-08T05:50:50.032",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836842,1712555450042,-500.0,0.00020999,2,"2024-04-08T05:50:50.042",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836843,1712555450052,-500.0,0.00020999,2,"2024-04-08T05:50:50.052",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836844,1712555450061,-500.0,0.00020999,2,"2024-04-08T05:50:50.061",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836845,1712555450074,-500.0,0.00020999,2,"2024-04-08T05:50:50.074",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836846,1712555450084,-500.0,0.00020999,2,"2024-04-08T05:50:50.084",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836847,1712555450093,-500.0,0.00020999,2,"2024-04-08T05:50:50.093",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836848,1712555450103,-500.0,0.00020999,2,"2024-04-08T05:50:50.103",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836849,1712555450114,-500.0,0.00020999,2,"2024-04-08T05:50:50.114",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836850,1712555450124,-500.0,0.00020999,2,"2024-04-08T05:50:50.124",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836851,1712555450133,-500.0,0.00020999,2,"2024-04-08T05:50:50.133",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836852,1712555450143,-500.0,0.00020999,2,"2024-04-08T05:50:50.143",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836853,1712555450155,-220.54741619,0.00020999,2,"2024-04-08T05:50:50.155",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836854,1712555450165,-500.0,0.00020999,2,"2024-04-08T05:50:50.165",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836855,1712555450174,-199.82485863,0.00020999,2,"2024-04-08T05:50:50.174",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836856,1712555450184,-500.0,0.00020999,2,"2024-04-08T05:50:50.184",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836857,1712555450193,-500.0,0.00020999,2,"2024-04-08T05:50:50.193",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836858,1712555450202,-500.0,0.00020999,2,"2024-04-08T05:50:50.202",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836859,1712555450212,-500.0,0.00020999,2,"2024-04-08T05:50:50.212",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836860,1712555450222,-500.0,0.00020999,2,"2024-04-08T05:50:50.222",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836861,1712555450231,-500.0,0.00020999,2,"2024-04-08T05:50:50.231",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836862,1712555450241,-500.0,0.00020999,2,"2024-04-08T05:50:50.241",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836863,1712555450251,-634.44253157,0.00020999,2,"2024-04-08T05:50:50.251",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836864,1712555450260,-622.31609565,0.00020999,2,"2024-04-08T05:50:50.260",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836865,1712555450270,-500.0,0.00020999,2,"2024-04-08T05:50:50.270",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836866,1712555450280,-500.0,0.00020999,2,"2024-04-08T05:50:50.280",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836867,1712555450289,-500.0,0.00020999,2,"2024-04-08T05:50:50.289",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836868,1712555450299,-484.79771414,0.00020999,2,"2024-04-08T05:50:50.299",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836869,1712555450310,-500.0,0.00020999,2,"2024-04-08T05:50:50.310",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836870,1712555450319,-459.09352497,0.00020999,2,"2024-04-08T05:50:50.319",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836871,1712555450329,-520.94094687,0.00020999,2,"2024-04-08T05:50:50.329",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836872,1712555450338,-500.0,0.00020999,2,"2024-04-08T05:50:50.338",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836873,1712555450348,-500.0,0.00020999,2,"2024-04-08T05:50:50.348",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836874,1712555450358,-500.0,0.00020999,2,"2024-04-08T05:50:50.358",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836875,1712555450367,-593.37797643,0.00020999,2,"2024-04-08T05:50:50.367",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836876,1712555450376,-500.0,0.00020999,2,"2024-04-08T05:50:50.376",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836877,1712555450386,-500.0,0.00020999,2,"2024-04-08T05:50:50.386",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836878,1712555450395,-500.0,0.00020999,2,"2024-04-08T05:50:50.395",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836879,1712555450405,-500.0,0.00020999,2,"2024-04-08T05:50:50.405",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836880,1712555450416,-500.0,0.00020999,2,"2024-04-08T05:50:50.416",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836881,1712555450425,-500.0,0.00020999,2,"2024-04-08T05:50:50.425",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836882,1712555450438,-212.93342722,0.00020999,2,"2024-04-08T05:50:50.438",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836883,1712555450447,-500.0,0.00020999,2,"2024-04-08T05:50:50.447",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836884,1712555450457,-500.0,0.00020999,2,"2024-04-08T05:50:50.457",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836885,1712555450467,-500.0,0.00020999,2,"2024-04-08T05:50:50.467",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836886,1712555450476,-500.0,0.00020999,2,"2024-04-08T05:50:50.476",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836887,1712555450485,-500.0,0.00020999,2,"2024-04-08T05:50:50.485",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836888,1712555450495,-500.0,0.00020999,2,"2024-04-08T05:50:50.495",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836889,1712555450504,-500.0,0.00020999,2,"2024-04-08T05:50:50.504",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836890,1712555450514,-500.0,0.00020999,2,"2024-04-08T05:50:50.514",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836891,1712555450525,-500.0,0.00020999,2,"2024-04-08T05:50:50.525",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836892,1712555450534,-500.0,0.00020999,2,"2024-04-08T05:50:50.534",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836893,1712555450543,-177.10457451,0.00020999,2,"2024-04-08T05:50:50.543",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836894,1712555450553,-500.0,0.00020999,2,"2024-04-08T05:50:50.553",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836895,1712555450562,-500.0,0.00020999,2,"2024-04-08T05:50:50.562",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836896,1712555450571,-500.0,0.00020999,2,"2024-04-08T05:50:50.571",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836897,1712555450581,-500.0,0.00020999,2,"2024-04-08T05:50:50.581",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836898,1712555450590,-500.0,0.00020999,2,"2024-04-08T05:50:50.590",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836899,1712555450600,-500.0,0.00020999,2,"2024-04-08T05:50:50.600",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836900,1712555450609,-500.0,0.00020999,2,"2024-04-08T05:50:50.609",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836901,1712555450619,-500.0,0.00020999,2,"2024-04-08T05:50:50.619",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836902,1712555450628,-500.0,0.00020999,2,"2024-04-08T05:50:50.628",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836903,1712555450638,-512.97768769,0.00020999,2,"2024-04-08T05:50:50.638",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836904,1712555450647,-500.0,0.00020999,2,"2024-04-08T05:50:50.647",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836905,1712555450656,-500.0,0.00020999,2,"2024-04-08T05:50:50.656",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836906,1712555450666,-601.96681883,0.00020999,2,"2024-04-08T05:50:50.666",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836907,1712555450675,-500.0,0.00020999,2,"2024-04-08T05:50:50.675",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836908,1712555450684,-500.0,0.00020999,2,"2024-04-08T05:50:50.684",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836909,1712555450694,-500.0,0.00020999,2,"2024-04-08T05:50:50.694",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836910,1712555450703,-624.26,0.00020999,2,"2024-04-08T05:50:50.703",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836911,1712555450713,-936.37,0.00020999,2,"2024-04-08T05:50:50.713",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836912,1712555450722,-936.37,0.00020999,2,"2024-04-08T05:50:50.722",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836913,1712555450732,-936.37,0.00020999,2,"2024-04-08T05:50:50.732",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836914,1712555450741,-936.37,0.00020999,2,"2024-04-08T05:50:50.741",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836915,1712555450751,-936.37,0.00020999,2,"2024-04-08T05:50:50.751",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836916,1712555450760,-936.37,0.00020999,2,"2024-04-08T05:50:50.760",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836917,1712555450770,-936.37,0.00020999,2,"2024-04-08T05:50:50.770",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836918,1712555450779,-936.37,0.00020999,2,"2024-04-08T05:50:50.779",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836919,1712555450789,-936.37,0.00020999,2,"2024-04-08T05:50:50.789",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836920,1712555450798,-936.37,0.00020999,2,"2024-04-08T05:50:50.798",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836921,1712555450808,-936.37,0.00020999,2,"2024-04-08T05:50:50.808",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836922,1712555450817,-936.37,0.00020999,2,"2024-04-08T05:50:50.817",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836923,1712555450826,-936.37,0.00020999,2,"2024-04-08T05:50:50.826",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836924,1712555450836,-936.37,0.00020999,2,"2024-04-08T05:50:50.836",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836925,1712555450846,-936.37,0.00020999,2,"2024-04-08T05:50:50.846",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836926,1712555450857,-936.37,0.00020999,2,"2024-04-08T05:50:50.857",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836927,1712555450867,-936.37,0.00020999,2,"2024-04-08T05:50:50.867",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836928,1712555450876,-936.37,0.00020999,2,"2024-04-08T05:50:50.876",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836929,1712555450886,-936.37,0.00020999,2,"2024-04-08T05:50:50.886",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836930,1712555450895,-936.37,0.00020999,2,"2024-04-08T05:50:50.895",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836931,1712555450905,-936.37,0.00020999,2,"2024-04-08T05:50:50.905",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836932,1712555450914,-936.37,0.00020999,2,"2024-04-08T05:50:50.914",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836933,1712555450924,-936.37,0.00020999,2,"2024-04-08T05:50:50.924",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836934,1712555450933,-936.48730849,0.00020999,2,"2024-04-08T05:50:50.933",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836935,1712555450943,-500.0,0.00020999,2,"2024-04-08T05:50:50.943",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836936,1712555450953,-500.0,0.00020999,2,"2024-04-08T05:50:50.953",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836937,1712555450963,-280.10247909,0.00020999,2,"2024-04-08T05:50:50.963",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836938,1712555450972,-500.0,0.00020999,2,"2024-04-08T05:50:50.972",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836939,1712555450982,-385.05,0.00020999,2,"2024-04-08T05:50:50.982",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836940,1712555450992,-301.96792133,0.00020999,2,"2024-04-08T05:50:50.992",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836941,1712555451001,-500.0,0.00020999,2,"2024-04-08T05:50:51.001",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836942,1712555451011,-500.0,0.00020999,2,"2024-04-08T05:50:51.011",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836943,1712555451024,-500.0,0.00020999,2,"2024-04-08T05:50:51.024",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836944,1712555451034,-500.0,0.00020999,2,"2024-04-08T05:50:51.034",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836945,1712555451044,-500.0,0.00020999,2,"2024-04-08T05:50:51.044",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836946,1712555451054,-500.0,0.00020999,2,"2024-04-08T05:50:51.054",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836947,1712555451063,-500.0,0.00020999,2,"2024-04-08T05:50:51.063",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836948,1712555451078,-500.0,0.00020999,2,"2024-04-08T05:50:51.078",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836949,1712555451088,-500.0,0.00020999,2,"2024-04-08T05:50:51.088",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836950,1712555451097,-500.0,0.00020999,2,"2024-04-08T05:50:51.097",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836951,1712555451108,-500.0,0.00020999,2,"2024-04-08T05:50:51.108",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836952,1712555451118,-500.0,0.00020999,2,"2024-04-08T05:50:51.118",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836953,1712555451128,-496.82614786,0.00020999,2,"2024-04-08T05:50:51.128",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836954,1712555451138,-500.0,0.00020999,2,"2024-04-08T05:50:51.138",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836955,1712555451148,-500.0,0.00020999,2,"2024-04-08T05:50:51.148",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836956,1712555451158,-378.26236484,0.00020999,2,"2024-04-08T05:50:51.158",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836957,1712555451168,-500.0,0.00020999,2,"2024-04-08T05:50:51.168",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836958,1712555451177,-264.38,0.00020999,2,"2024-04-08T05:50:51.177",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836959,1712555451187,-500.0,0.00020999,2,"2024-04-08T05:50:51.187",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836960,1712555451259,-500.0,0.00020999,2,"2024-04-08T05:50:51.259",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836961,1712555451269,-500.0,0.00020999,2,"2024-04-08T05:50:51.269",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836962,1712555451278,-500.0,0.00020999,2,"2024-04-08T05:50:51.278",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836963,1712555451288,-500.0,0.00020999,2,"2024-04-08T05:50:51.288",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836964,1712555451298,-500.0,0.00020999,2,"2024-04-08T05:50:51.298",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836965,1712555451307,-500.0,0.00020999,2,"2024-04-08T05:50:51.307",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836966,1712555451317,-500.0,0.00020999,2,"2024-04-08T05:50:51.317",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836967,1712555451326,-500.0,0.00020999,2,"2024-04-08T05:50:51.326",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836968,1712555451335,-166.58528896,0.00020999,2,"2024-04-08T05:50:51.335",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836969,1712555451344,-500.0,0.00020999,2,"2024-04-08T05:50:51.344",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836970,1712555451353,-500.0,0.00020999,2,"2024-04-08T05:50:51.353",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836971,1712555451363,-500.0,0.00020999,2,"2024-04-08T05:50:51.363",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836972,1712555451372,-500.0,0.00020999,2,"2024-04-08T05:50:51.372",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836973,1712555451381,-500.0,0.00020999,2,"2024-04-08T05:50:51.381",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836974,1712555451390,-500.0,0.00020999,2,"2024-04-08T05:50:51.390",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836975,1712555451400,-500.0,0.00020999,2,"2024-04-08T05:50:51.400",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836976,1712555451410,-500.0,0.00020999,2,"2024-04-08T05:50:51.410",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836977,1712555451420,-500.0,0.00020999,2,"2024-04-08T05:50:51.420",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836978,1712555451451,-500.0,0.00020999,2,"2024-04-08T05:50:51.451",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836979,1712555451461,-500.0,0.00020999,2,"2024-04-08T05:50:51.461",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836980,1712555451471,-220.39964335,0.00020999,2,"2024-04-08T05:50:51.471",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836981,1712555451481,-500.0,0.00020999,2,"2024-04-08T05:50:51.481",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836982,1712555451490,-500.0,0.00020999,2,"2024-04-08T05:50:51.490",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836983,1712555451500,-500.0,0.00020999,2,"2024-04-08T05:50:51.500",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836984,1712555451509,-500.0,0.00020999,2,"2024-04-08T05:50:51.509",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836985,1712555451519,-500.0,0.00020999,2,"2024-04-08T05:50:51.519",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836986,1712555451529,-155.12,0.00020999,2,"2024-04-08T05:50:51.529",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836987,1712555451539,-500.0,0.00020999,2,"2024-04-08T05:50:51.539",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836988,1712555451548,-500.0,0.00020999,2,"2024-04-08T05:50:51.548",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836989,1712555451558,-500.0,0.00020999,2,"2024-04-08T05:50:51.558",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836990,1712555451568,-500.0,0.00020999,2,"2024-04-08T05:50:51.568",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836991,1712555451577,-500.0,0.00020999,2,"2024-04-08T05:50:51.577",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836992,1712555451586,-500.0,0.00020999,2,"2024-04-08T05:50:51.586",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836993,1712555451596,-500.0,0.00020999,2,"2024-04-08T05:50:51.596",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836994,1712555451605,-359.7515919,0.00020999,2,"2024-04-08T05:50:51.605",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836995,1712555451614,-500.0,0.00020999,2,"2024-04-08T05:50:51.614",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836996,1712555451624,-500.0,0.00020999,2,"2024-04-08T05:50:51.624",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836997,1712555451633,-557.58892159,0.00020999,2,"2024-04-08T05:50:51.633",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836998,1712555451642,-500.0,0.00020999,2,"2024-04-08T05:50:51.642",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321836999,1712555451651,-643.26,0.00020999,2,"2024-04-08T05:50:51.651",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837000,1712555451661,-500.0,0.00020999,2,"2024-04-08T05:50:51.661",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837001,1712555451670,-629.6,0.00020999,2,"2024-04-08T05:50:51.670",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837002,1712555451679,-500.0,0.00020999,2,"2024-04-08T05:50:51.679",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837003,1712555451688,-500.0,0.00020999,2,"2024-04-08T05:50:51.688",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837004,1712555451697,-500.0,0.00020999,2,"2024-04-08T05:50:51.697",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837005,1712555451706,-506.88,0.00020999,2,"2024-04-08T05:50:51.706",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837006,1712555451715,-628.47,0.00020999,2,"2024-04-08T05:50:51.715",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837007,1712555451724,-628.47,0.00020999,2,"2024-04-08T05:50:51.724",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837008,1712555451733,-628.47,0.00020999,2,"2024-04-08T05:50:51.733",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837009,1712555451742,-628.47,0.00020999,2,"2024-04-08T05:50:51.742",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837010,1712555451752,-628.47,0.00020999,2,"2024-04-08T05:50:51.752",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837011,1712555451761,-628.47,0.00020999,2,"2024-04-08T05:50:51.761",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837012,1712555451771,-628.47,0.00020999,2,"2024-04-08T05:50:51.771",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837013,1712555451780,-628.47,0.00020999,2,"2024-04-08T05:50:51.780",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837014,1712555451789,-628.47,0.00020999,2,"2024-04-08T05:50:51.789",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837015,1712555451798,-628.47,0.00020999,2,"2024-04-08T05:50:51.798",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837016,1712555451807,-628.47,0.00020999,2,"2024-04-08T05:50:51.807",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837017,1712555451816,-628.61158354,0.00020999,2,"2024-04-08T05:50:51.816",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837018,1712555451825,-500.0,0.00020999,2,"2024-04-08T05:50:51.825",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837019,1712555451834,-500.0,0.00020999,2,"2024-04-08T05:50:51.834",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837020,1712555451842,-500.0,0.00020999,2,"2024-04-08T05:50:51.842",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837021,1712555451852,-355.1697885,0.00020999,2,"2024-04-08T05:50:51.852",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837022,1712555451861,-500.0,0.00020999,2,"2024-04-08T05:50:51.861",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837023,1712555451870,-551.9,0.00020999,2,"2024-04-08T05:50:51.870",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837024,1712555451879,-500.0,0.00020999,2,"2024-04-08T05:50:51.879",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837025,1712555451888,-542.77298429,0.00020999,2,"2024-04-08T05:50:51.888",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837026,1712555451897,-500.0,0.00020999,2,"2024-04-08T05:50:51.897",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837027,1712555451906,-532.32559631,0.00020999,2,"2024-04-08T05:50:51.906",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837028,1712555451916,-500.0,0.00020999,2,"2024-04-08T05:50:51.916",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837029,1712555451925,-375.12049256,0.00020999,2,"2024-04-08T05:50:51.925",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837030,1712555451934,-500.0,0.00020999,2,"2024-04-08T05:50:51.934",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837031,1712555451943,-500.0,0.00020999,2,"2024-04-08T05:50:51.943",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837032,1712555451952,-431.68,0.00020999,2,"2024-04-08T05:50:51.952",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837033,1712555451962,-500.0,0.00020999,2,"2024-04-08T05:50:51.962",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837034,1712555451971,-882.13,0.00020999,2,"2024-04-08T05:50:51.971",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837035,1712555451980,-882.13,0.00020999,2,"2024-04-08T05:50:51.980",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837036,1712555451989,-882.13,0.00020999,2,"2024-04-08T05:50:51.989",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837037,1712555451998,-882.13,0.00020999,2,"2024-04-08T05:50:51.998",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837038,1712555452008,-882.13,0.00020999,2,"2024-04-08T05:50:52.008",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837039,1712555452017,-882.13,0.00020999,2,"2024-04-08T05:50:52.017",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837040,1712555452026,-882.13,0.00020999,2,"2024-04-08T05:50:52.026",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837041,1712555452036,-882.13,0.00020999,2,"2024-04-08T05:50:52.036",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837042,1712555452045,-882.13,0.00020999,2,"2024-04-08T05:50:52.045",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837043,1712555452055,-882.13,0.00020999,2,"2024-04-08T05:50:52.055",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837044,1712555452066,-882.13,0.00020999,2,"2024-04-08T05:50:52.066",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837045,1712555452080,-882.17744613,0.00020999,2,"2024-04-08T05:50:52.080",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837046,1712555452089,-500.0,0.00020999,2,"2024-04-08T05:50:52.089",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837047,1712555452098,-500.0,0.00020999,2,"2024-04-08T05:50:52.098",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837048,1712555452107,-500.0,0.00020999,2,"2024-04-08T05:50:52.107",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837049,1712555452118,-500.0,0.00020999,2,"2024-04-08T05:50:52.118",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837050,1712555452127,-405.4861848,0.00020999,2,"2024-04-08T05:50:52.127",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837051,1712555452137,-750.54,0.00020999,2,"2024-04-08T05:50:52.137",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837052,1712555452147,-750.54,0.00020999,2,"2024-04-08T05:50:52.147",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837053,1712555452156,-750.54,0.00020999,2,"2024-04-08T05:50:52.156",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837054,1712555452166,-750.54,0.00020999,2,"2024-04-08T05:50:52.166",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837055,1712555452175,-750.54,0.00020999,2,"2024-04-08T05:50:52.175",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837056,1712555452184,-750.54,0.00020999,2,"2024-04-08T05:50:52.184",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837057,1712555452194,-750.54,0.00020999,2,"2024-04-08T05:50:52.194",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837058,1712555452203,-750.54,0.00020999,2,"2024-04-08T05:50:52.203",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837059,1712555452211,-750.54,0.00020999,2,"2024-04-08T05:50:52.211",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837060,1712555452221,-750.54,0.00020999,2,"2024-04-08T05:50:52.221",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837061,1712555452229,-750.54,0.00020999,2,"2024-04-08T05:50:52.229",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837062,1712555452239,-750.66691374,0.00020999,2,"2024-04-08T05:50:52.239",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837063,1712555452249,-638.67689456,0.00020999,2,"2024-04-08T05:50:52.249",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837064,1712555452258,-500.0,0.00020999,2,"2024-04-08T05:50:52.258",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837065,1712555452267,-500.0,0.00020999,2,"2024-04-08T05:50:52.267",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837066,1712555452277,-500.0,0.00020999,2,"2024-04-08T05:50:52.277",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837067,1712555452287,-596.67369105,0.00020999,2,"2024-04-08T05:50:52.287",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837068,1712555452296,-500.0,0.00020999,2,"2024-04-08T05:50:52.296",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837069,1712555452305,-500.0,0.00020999,2,"2024-04-08T05:50:52.305",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837070,1712555452314,-500.0,0.00020999,2,"2024-04-08T05:50:52.314",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837071,1712555452324,-528.29591391,0.00020999,2,"2024-04-08T05:50:52.324",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837072,1712555452333,-500.0,0.00020999,2,"2024-04-08T05:50:52.333",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837073,1712555452342,-498.51819415,0.00020999,2,"2024-04-08T05:50:52.342",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837074,1712555452351,-500.0,0.00020999,2,"2024-04-08T05:50:52.351",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837075,1712555452361,-500.0,0.00020999,2,"2024-04-08T05:50:52.361",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837076,1712555452370,-500.0,0.00020999,2,"2024-04-08T05:50:52.370",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837077,1712555452379,-500.0,0.00020999,2,"2024-04-08T05:50:52.379",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837078,1712555452388,-500.0,0.00020999,2,"2024-04-08T05:50:52.388",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837079,1712555452397,-500.0,0.00020999,2,"2024-04-08T05:50:52.397",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837080,1712555452407,-500.0,0.00020999,2,"2024-04-08T05:50:52.407",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837081,1712555452416,-532.29646567,0.00020999,2,"2024-04-08T05:50:52.416",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837082,1712555452426,-1908.43,0.00020999,2,"2024-04-08T05:50:52.426",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837083,1712555452435,-1908.43,0.00020999,2,"2024-04-08T05:50:52.435",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837084,1712555452444,-1908.43,0.00020999,2,"2024-04-08T05:50:52.444",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837085,1712555452454,-1908.43,0.00020999,2,"2024-04-08T05:50:52.454",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837086,1712555452463,-1908.43,0.00020999,2,"2024-04-08T05:50:52.463",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837087,1712555452472,-1908.43,0.00020999,2,"2024-04-08T05:50:52.472",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837088,1712555452481,-1908.43,0.00020999,2,"2024-04-08T05:50:52.481",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837089,1712555452490,-1908.43,0.00020999,2,"2024-04-08T05:50:52.490",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837090,1712555452499,-1908.43,0.00020999,2,"2024-04-08T05:50:52.499",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837091,1712555452508,-1908.43,0.00020999,2,"2024-04-08T05:50:52.508",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837092,1712555452517,-1908.43,0.00020999,2,"2024-04-08T05:50:52.517",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837093,1712555452526,-1908.4971858,0.00020999,2,"2024-04-08T05:50:52.526",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837094,1712555452536,-1791.14,0.00020999,2,"2024-04-08T05:50:52.536",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837095,1712555452545,-1791.14,0.00020999,2,"2024-04-08T05:50:52.545",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837096,1712555452554,-1791.14,0.00020999,2,"2024-04-08T05:50:52.554",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837097,1712555452563,-1791.14,0.00020999,2,"2024-04-08T05:50:52.563",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837098,1712555452571,-1791.14,0.00020999,2,"2024-04-08T05:50:52.571",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837099,1712555452581,-1791.14,0.00020999,2,"2024-04-08T05:50:52.581",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837100,1712555452590,-1791.14,0.00020999,2,"2024-04-08T05:50:52.590",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837101,1712555452599,-1791.14,0.00020999,2,"2024-04-08T05:50:52.599",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837102,1712555452608,-1791.14,0.00020999,2,"2024-04-08T05:50:52.608",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837103,1712555452617,-1791.14,0.00020999,2,"2024-04-08T05:50:52.617",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837104,1712555452626,-1791.14,0.00020999,2,"2024-04-08T05:50:52.626",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837105,1712555452636,-1791.27184626,0.00020999,2,"2024-04-08T05:50:52.636",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837106,1712555452644,-3824.7,0.00020999,2,"2024-04-08T05:50:52.644",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837107,1712555452654,-3824.7,0.00020999,2,"2024-04-08T05:50:52.654",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837108,1712555452663,-3824.7,0.00020999,2,"2024-04-08T05:50:52.663",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837109,1712555452672,-3824.7,0.00020999,2,"2024-04-08T05:50:52.672",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837110,1712555452682,-3824.7,0.00020999,2,"2024-04-08T05:50:52.682",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837111,1712555452691,-3824.7,0.00020999,2,"2024-04-08T05:50:52.691",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837112,1712555452700,-3824.7,0.00020999,2,"2024-04-08T05:50:52.700",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837113,1712555452709,-3824.7,0.00020999,2,"2024-04-08T05:50:52.709",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837114,1712555452722,-3824.7,0.00020999,2,"2024-04-08T05:50:52.722",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837115,1712555452732,-3824.7,0.00020999,2,"2024-04-08T05:50:52.732",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837116,1712555452741,-3824.7,0.00020999,2,"2024-04-08T05:50:52.741",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837117,1712555452750,-3824.72,0.00020999,2,"2024-04-08T05:50:52.750",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837118,1712555452759,-1292.85,0.00020999,2,"2024-04-08T05:50:52.759",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837119,1712555452768,-1292.85,0.00020999,2,"2024-04-08T05:50:52.768",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837120,1712555452777,-1292.85,0.00020999,2,"2024-04-08T05:50:52.777",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837121,1712555452786,-1292.85,0.00020999,2,"2024-04-08T05:50:52.786",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837122,1712555452795,-1292.85,0.00020999,2,"2024-04-08T05:50:52.795",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837123,1712555452804,-1292.85,0.00020999,2,"2024-04-08T05:50:52.804",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837124,1712555452813,-1292.85,0.00020999,2,"2024-04-08T05:50:52.813",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837125,1712555452822,-1292.85,0.00020999,2,"2024-04-08T05:50:52.822",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837126,1712555452832,-1292.85,0.00020999,2,"2024-04-08T05:50:52.832",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837127,1712555452841,-1292.85,0.00020999,2,"2024-04-08T05:50:52.841",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837128,1712555452850,-1292.85,0.00020999,2,"2024-04-08T05:50:52.850",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837129,1712555452859,-1292.98545291,0.00020999,2,"2024-04-08T05:50:52.859",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837130,1712555452869,-500.0,0.00020999,2,"2024-04-08T05:50:52.869",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837131,1712555452878,-500.0,0.00020999,2,"2024-04-08T05:50:52.878",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837132,1712555452887,-500.0,0.00020999,2,"2024-04-08T05:50:52.887",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837133,1712555452896,-500.0,0.00020999,2,"2024-04-08T05:50:52.896",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837134,1712555452906,-500.0,0.00020999,2,"2024-04-08T05:50:52.906",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837135,1712555452915,-500.0,0.00020999,2,"2024-04-08T05:50:52.915",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837136,1712555452924,-500.0,0.00020999,2,"2024-04-08T05:50:52.924",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837137,1712555452934,-637.07,0.00020999,2,"2024-04-08T05:50:52.934",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837138,1712555452945,-1320.78,0.00020999,2,"2024-04-08T05:50:52.945",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837139,1712555452955,-1320.78,0.00020999,2,"2024-04-08T05:50:52.955",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837140,1712555452964,-1320.78,0.00020999,2,"2024-04-08T05:50:52.964",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837141,1712555452974,-1320.78,0.00020999,2,"2024-04-08T05:50:52.974",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837142,1712555452984,-1320.78,0.00020999,2,"2024-04-08T05:50:52.984",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837143,1712555452993,-1320.78,0.00020999,2,"2024-04-08T05:50:52.993",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837144,1712555453003,-1320.78,0.00020999,2,"2024-04-08T05:50:53.003",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837145,1712555453013,-1320.9027,0.00020999,2,"2024-04-08T05:50:53.013",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837146,1712555453023,-500.0,0.00020999,2,"2024-04-08T05:50:53.023",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837147,1712555453033,-500.0,0.00020999,2,"2024-04-08T05:50:53.033",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837148,1712555453042,-197.80041979,0.00020999,2,"2024-04-08T05:50:53.042",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837149,1712555453051,-500.0,0.00020999,2,"2024-04-08T05:50:53.051",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837150,1712555453060,-500.0,0.00020999,2,"2024-04-08T05:50:53.060",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837151,1712555453073,-500.0,0.00020999,2,"2024-04-08T05:50:53.073",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837152,1712555453083,-500.0,0.00020999,2,"2024-04-08T05:50:53.083",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837153,1712555453093,-370.50721543,0.00020999,2,"2024-04-08T05:50:53.093",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837154,1712555453102,-500.0,0.00020999,2,"2024-04-08T05:50:53.102",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837155,1712555453112,-500.0,0.00020999,2,"2024-04-08T05:50:53.112",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837156,1712555453123,-500.0,0.00020999,2,"2024-04-08T05:50:53.123",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837157,1712555453133,-500.0,0.00020999,2,"2024-04-08T05:50:53.133",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837158,1712555453142,-500.0,0.00020999,2,"2024-04-08T05:50:53.142",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837159,1712555453154,-500.0,0.00020999,2,"2024-04-08T05:50:53.154",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837160,1712555453164,-588.24,0.00020999,2,"2024-04-08T05:50:53.164",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837161,1712555453174,-574.28,0.00020999,2,"2024-04-08T05:50:53.174",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837162,1712555453183,-574.28,0.00020999,2,"2024-04-08T05:50:53.183",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837163,1712555453193,-574.28,0.00020999,2,"2024-04-08T05:50:53.193",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837164,1712555453202,-574.28,0.00020999,2,"2024-04-08T05:50:53.202",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837165,1712555453211,-574.28,0.00020999,2,"2024-04-08T05:50:53.211",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837166,1712555453220,-574.28,0.00020999,2,"2024-04-08T05:50:53.220",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837167,1712555453231,-574.28,0.00020999,2,"2024-04-08T05:50:53.231",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837168,1712555453243,-574.28,0.00020999,2,"2024-04-08T05:50:53.243",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837169,1712555453255,-574.28,0.00020999,2,"2024-04-08T05:50:53.255",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837170,1712555453266,-574.28,0.00020999,2,"2024-04-08T05:50:53.266",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837171,1712555453276,-574.28,0.00020999,2,"2024-04-08T05:50:53.276",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837172,1712555453286,-574.37774113,0.00020999,2,"2024-04-08T05:50:53.286",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837173,1712555453296,-500.0,0.00020999,2,"2024-04-08T05:50:53.296",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837174,1712555453305,-500.0,0.00020999,2,"2024-04-08T05:50:53.305",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837175,1712555453314,-500.0,0.00020999,2,"2024-04-08T05:50:53.314",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837176,1712555453324,-601.38995679,0.00020999,2,"2024-04-08T05:50:53.324",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837177,1712555453333,-500.0,0.00020999,2,"2024-04-08T05:50:53.333",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837178,1712555453343,-500.0,0.00020999,2,"2024-04-08T05:50:53.343",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837179,1712555453353,-500.0,0.00020999,2,"2024-04-08T05:50:53.353",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837180,1712555453363,-500.0,0.00020999,2,"2024-04-08T05:50:53.363",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837181,1712555453374,-500.0,0.00020999,2,"2024-04-08T05:50:53.374",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837182,1712555453384,-500.0,0.00020999,2,"2024-04-08T05:50:53.384",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837183,1712555453394,-500.0,0.00020999,2,"2024-04-08T05:50:53.394",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837184,1712555453404,-500.0,0.00020999,2,"2024-04-08T05:50:53.404",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837185,1712555453414,-500.0,0.00020999,2,"2024-04-08T05:50:53.414",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837186,1712555453423,-500.0,0.00020999,2,"2024-04-08T05:50:53.423",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837187,1712555453433,-594.76,0.00020999,2,"2024-04-08T05:50:53.433",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837188,1712555453442,-500.0,0.00020999,2,"2024-04-08T05:50:53.442",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837189,1712555453452,-300.70241658,0.00020999,2,"2024-04-08T05:50:53.452",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837190,1712555453461,-1547835.31684267,0.00021,2,"2024-04-08T05:50:53.461",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837191,1712555453693,-395723.42110396,0.00021,2,"2024-04-08T05:50:53.693",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837192,1712555453948,-500.0,0.00020897,2,"2024-04-08T05:50:53.948",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837193,1712555453958,-3032.04959643,0.00021,2,"2024-04-08T05:50:53.958",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837194,1712555453974,-1092.59470012,0.00021,2,"2024-04-08T05:50:53.974",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837195,1712555453997,-50558.61040452,0.00021,2,"2024-04-08T05:50:53.997",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837196,1712555454039,-926.12701985,0.00021,2,"2024-04-08T05:50:54.039",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837197,1712555454198,-521.7075,0.00020896,2,"2024-04-08T05:50:54.198",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837198,1712555454211,-0.83292339,0.00020896,2,"2024-04-08T05:50:54.211",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837199,1712555454221,-1005.96707661,0.00021,2,"2024-04-08T05:50:54.221",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837200,1712555454233,-540.49223991,0.00021,2,"2024-04-08T05:50:54.233",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837201,1712555454247,-1067.36776877,0.00021,2,"2024-04-08T05:50:54.247",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837202,1712555454259,-255.0,0.00021,2,"2024-04-08T05:50:54.259",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837203,1712555454271,-286.09779877,0.00021,2,"2024-04-08T05:50:54.271",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837204,1712555605748,170.1301861,5e-05,2,"2024-04-08T05:53:25.748",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837205,1712555613302,363.28555268,0.00016797,2,"2024-04-08T05:53:33.302",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837206,1712555649282,323.20134664,0.00016797,2,"2024-04-08T05:54:09.282",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837209,1712555663158,291.21,0.00017967,2,"2024-04-08T05:54:23.158",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837210,1712555671461,251.59052843,0.00016797,2,"2024-04-08T05:54:31.461",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837211,1712555679628,1041.4524905,0.00016797,2,"2024-04-08T05:54:39.628",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837212,1712555689451,3089.8276907,0.00016797,2,"2024-04-08T05:54:49.451",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837213,1712555713590,1038.24058336,0.00016797,2,"2024-04-08T05:55:13.590",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837214,1712555899586,383.22361121,0.000205,5,"2024-04-08T05:58:19.586",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837215,1712555911502,171.16,0.00016712,2,"2024-04-08T05:58:31.502",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837217,1712556162759,276.64,0.00017107,2,"2024-04-08T06:02:42.759",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837218,1712556233128,-155.0,0.00018671,2,"2024-04-08T06:03:53.128",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837219,1712556233147,-537.99170612,0.00018671,2,"2024-04-08T06:03:53.147",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837220,1712556233167,-500.0,0.00018672,2,"2024-04-08T06:03:53.167",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837221,1712556233187,-1290.89052335,0.00018673,2,"2024-04-08T06:03:53.187",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837222,1712556233207,-259.85940966,0.00018674,2,"2024-04-08T06:03:53.207",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837223,1712556233227,-160.0,0.00018891,2,"2024-04-08T06:03:53.227",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837224,1712556233250,-156.62444705,0.00018896,2,"2024-04-08T06:03:53.250",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837225,1712556233269,-155.25644785,0.00018896,2,"2024-04-08T06:03:53.269",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837226,1712556233291,-260.38108017,0.00018896,2,"2024-04-08T06:03:53.291",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837227,1712556233316,-150.0,0.00018899,2,"2024-04-08T06:03:53.316",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837228,1712556233334,-247833.45611217,0.000189,2,"2024-04-08T06:03:53.334",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837229,1712556233354,-271649.53128236,0.000189,2,"2024-04-08T06:03:53.354",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837230,1712556233373,-233.3533178,0.00019,2,"2024-04-08T06:03:53.373",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837231,1712556233393,-500.0,0.00019178,2,"2024-04-08T06:03:53.393",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837232,1712556233414,-459.69655435,0.00019178,2,"2024-04-08T06:03:53.414",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837233,1712556233433,-242.96,0.00019355,2,"2024-04-08T06:03:53.433",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837234,1712556233454,-276.64,0.00019371,2,"2024-04-08T06:03:53.454",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837235,1712556233473,-155.02,0.00019794,2,"2024-04-08T06:03:53.473",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837236,1712556233493,-155.02,0.00019801,2,"2024-04-08T06:03:53.493",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837237,1712556233513,-155.02,0.00019808,2,"2024-04-08T06:03:53.513",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837238,1712556233532,-150.99,0.00019815,2,"2024-04-08T06:03:53.532",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837239,1712556233551,-155.02,0.00019815,2,"2024-04-08T06:03:53.551",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837240,1712556233571,-872.0,0.00019818,2,"2024-04-08T06:03:53.571",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837241,1712556233590,-4390.32,0.00019818,2,"2024-04-08T06:03:53.590",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837242,1712556233609,-155.02,0.00019822,2,"2024-04-08T06:03:53.609",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837243,1712556233628,-1354.7,0.00019828,2,"2024-04-08T06:03:53.628",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837244,1712556233647,-155.02,0.00019829,2,"2024-04-08T06:03:53.647",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837245,1712556233668,-155.02,0.00019836,2,"2024-04-08T06:03:53.668",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837246,1712556233687,-155.02,0.00019843,2,"2024-04-08T06:03:53.687",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837247,1712556233708,-171.09,0.00019849,2,"2024-04-08T06:03:53.708",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837248,1712556233727,-155.02,0.0001985,2,"2024-04-08T06:03:53.727",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837249,1712556233747,-155.02,0.00019857,2,"2024-04-08T06:03:53.747",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837250,1712556233767,-155.02,0.00019865,2,"2024-04-08T06:03:53.767",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837251,1712556233787,-155.02,0.00019872,2,"2024-04-08T06:03:53.787",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837252,1712556233807,-155.02,0.00019879,2,"2024-04-08T06:03:53.807",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837253,1712556233827,-155.02,0.00019886,2,"2024-04-08T06:03:53.827",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837254,1712556233847,-155.02,0.00019893,2,"2024-04-08T06:03:53.847",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837255,1712556233866,-954.73038418,0.0001995,2,"2024-04-08T06:03:53.866",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837256,1712556233885,-499.99,0.0001995,2,"2024-04-08T06:03:53.885",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837257,1712556233905,-169.09,0.00020444,2,"2024-04-08T06:03:53.905",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837258,1712556233925,-76966.97732553,0.00020459,2,"2024-04-08T06:03:53.925",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837259,1712556233949,-258337.02267447,0.00020656,2,"2024-04-08T06:03:53.949",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837260,1712556233969,-4318.05805404,0.00020788,2,"2024-04-08T06:03:53.969",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837261,1712556233988,-186.0,0.00020789,2,"2024-04-08T06:03:53.988",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837262,1712556234008,-1257.547,0.00020797,2,"2024-04-08T06:03:54.008",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837263,1712556234028,-265.36447521,0.00020799,2,"2024-04-08T06:03:54.028",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837264,1712556234047,-265.36447515,0.0002081,2,"2024-04-08T06:03:54.047",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837265,1712556234067,-265.36447515,0.00020821,2,"2024-04-08T06:03:54.067",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837266,1712556234086,-500.0,0.00020832,2,"2024-04-08T06:03:54.086",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837267,1712556234106,-265.36447515,0.00020833,2,"2024-04-08T06:03:54.106",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837268,1712556234125,-265.36447515,0.00020844,2,"2024-04-08T06:03:54.125",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837269,1712556234145,-265.36447515,0.00020855,2,"2024-04-08T06:03:54.145",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837270,1712556234165,-265.36447515,0.00020866,2,"2024-04-08T06:03:54.165",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837271,1712556234184,-265.36447515,0.00020878,2,"2024-04-08T06:03:54.184",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837272,1712556234205,-265.36447515,0.00020889,2,"2024-04-08T06:03:54.205",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837273,1712556234224,-155.36085294,0.00020896,2,"2024-04-08T06:03:54.224",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837274,1712556234243,-155.2404315,0.00020896,2,"2024-04-08T06:03:54.243",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837275,1712556234264,-500.0,0.00020897,2,"2024-04-08T06:03:54.264",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837276,1712556234284,-500.0,0.00020897,2,"2024-04-08T06:03:54.284",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837277,1712556234303,-500.0,0.00020897,2,"2024-04-08T06:03:54.303",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837278,1712556234326,-500.0,0.00020897,2,"2024-04-08T06:03:54.326",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837279,1712556234346,-603.96025879,0.00020897,2,"2024-04-08T06:03:54.346",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837280,1712556234366,-500.0,0.00020897,2,"2024-04-08T06:03:54.366",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837281,1712556234385,-500.0,0.00020897,2,"2024-04-08T06:03:54.385",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837282,1712556234409,-500.0,0.00020897,2,"2024-04-08T06:03:54.409",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837283,1712556234428,-500.0,0.00020897,2,"2024-04-08T06:03:54.428",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837284,1712556234447,-1032.96,0.00020897,2,"2024-04-08T06:03:54.447",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837285,1712556234467,-1032.96,0.00020897,2,"2024-04-08T06:03:54.467",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837286,1712556234488,-1032.96,0.00020897,2,"2024-04-08T06:03:54.488",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837287,1712556234510,-500.0,0.00020897,2,"2024-04-08T06:03:54.510",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837288,1712556234537,-500.0,0.00020897,2,"2024-04-08T06:03:54.537",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837289,1712556234558,-500.0,0.00020897,2,"2024-04-08T06:03:54.558",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837290,1712556234581,-500.0,0.00020897,2,"2024-04-08T06:03:54.581",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837291,1712556234602,-500.0,0.00020897,2,"2024-04-08T06:03:54.602",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837292,1712556234621,-500.0,0.00020897,2,"2024-04-08T06:03:54.621",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837293,1712556234643,-500.0,0.00020897,2,"2024-04-08T06:03:54.643",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837294,1712556234665,-500.0,0.00020897,2,"2024-04-08T06:03:54.665",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837295,1712556234685,-500.0,0.00020897,2,"2024-04-08T06:03:54.685",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837296,1712556234705,-500.0,0.00020897,2,"2024-04-08T06:03:54.705",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837297,1712556234724,-500.0,0.00020897,2,"2024-04-08T06:03:54.724",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837298,1712556234744,-500.0,0.00020897,2,"2024-04-08T06:03:54.744",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837299,1712556234764,-500.0,0.00020897,2,"2024-04-08T06:03:54.764",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837300,1712556234784,-500.0,0.00020897,2,"2024-04-08T06:03:54.784",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837301,1712556234803,-500.0,0.00020897,2,"2024-04-08T06:03:54.803",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837302,1712556234823,-500.0,0.00020897,2,"2024-04-08T06:03:54.823",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837303,1712556234843,-500.0,0.00020897,2,"2024-04-08T06:03:54.843",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837304,1712556234864,-500.0,0.00020897,2,"2024-04-08T06:03:54.864",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837305,1712556234883,-500.0,0.00020897,2,"2024-04-08T06:03:54.883",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837306,1712556234903,-500.0,0.00020897,2,"2024-04-08T06:03:54.903",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837307,1712556234923,-500.0,0.00020897,2,"2024-04-08T06:03:54.923",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837308,1712556234942,-500.0,0.00020897,2,"2024-04-08T06:03:54.942",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837309,1712556234963,-500.0,0.00020897,2,"2024-04-08T06:03:54.963",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837310,1712556234986,-500.0,0.00020897,2,"2024-04-08T06:03:54.986",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837311,1712556235007,-300.70241658,0.00020897,2,"2024-04-08T06:03:55.007",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837312,1712556235027,-500.0,0.00020897,2,"2024-04-08T06:03:55.027",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837313,1712556235048,-500.0,0.00020897,2,"2024-04-08T06:03:55.048",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837314,1712556235068,-500.0,0.00020897,2,"2024-04-08T06:03:55.068",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837315,1712556235087,-500.0,0.00020897,2,"2024-04-08T06:03:55.087",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837316,1712556235108,-500.0,0.00020897,2,"2024-04-08T06:03:55.108",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837317,1712556235127,-500.0,0.00020897,2,"2024-04-08T06:03:55.127",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837318,1712556235147,-561.51,0.00020897,2,"2024-04-08T06:03:55.147",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837319,1712556235168,-500.0,0.00020897,2,"2024-04-08T06:03:55.168",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837320,1712556235187,-500.0,0.00020897,2,"2024-04-08T06:03:55.187",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837321,1712556235209,-500.0,0.00020897,2,"2024-04-08T06:03:55.209",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837322,1712556235229,-500.0,0.00020897,2,"2024-04-08T06:03:55.229",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837323,1712556235249,-500.0,0.00020897,2,"2024-04-08T06:03:55.249",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837324,1712556235269,-500.0,0.00020897,2,"2024-04-08T06:03:55.269",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837325,1712556235289,-500.0,0.00020897,2,"2024-04-08T06:03:55.289",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837326,1712556235308,-500.0,0.00020897,2,"2024-04-08T06:03:55.308",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837327,1712556235331,-500.0,0.00020897,2,"2024-04-08T06:03:55.331",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837328,1712556235354,-500.0,0.00020897,2,"2024-04-08T06:03:55.354",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837329,1712556235373,-500.0,0.00020897,2,"2024-04-08T06:03:55.373",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837330,1712556235393,-500.0,0.00020897,2,"2024-04-08T06:03:55.393",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837331,1712556235413,-500.0,0.00020897,2,"2024-04-08T06:03:55.413",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837332,1712556235433,-500.0,0.00020897,2,"2024-04-08T06:03:55.433",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837333,1712556235453,-500.0,0.00020897,2,"2024-04-08T06:03:55.453",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837334,1712556235472,-500.0,0.00020897,2,"2024-04-08T06:03:55.472",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837335,1712556235492,-500.0,0.00020897,2,"2024-04-08T06:03:55.492",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837336,1712556235512,-498.23,0.00020897,2,"2024-04-08T06:03:55.512",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837337,1712556235531,-500.0,0.00020897,2,"2024-04-08T06:03:55.531",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837338,1712556235551,-500.0,0.00020897,2,"2024-04-08T06:03:55.551",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837339,1712556235571,-500.0,0.00020897,2,"2024-04-08T06:03:55.571",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837340,1712556235593,-405.85774602,0.00020897,2,"2024-04-08T06:03:55.593",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837341,1712556235613,-500.0,0.00020897,2,"2024-04-08T06:03:55.613",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837342,1712556235633,-500.0,0.00020897,2,"2024-04-08T06:03:55.633",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837343,1712556235653,-500.0,0.00020897,2,"2024-04-08T06:03:55.653",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837344,1712556235673,-500.0,0.00020897,2,"2024-04-08T06:03:55.673",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837345,1712556235693,-397.35,0.00020897,2,"2024-04-08T06:03:55.693",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837346,1712556235714,-500.0,0.00020897,2,"2024-04-08T06:03:55.714",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837347,1712556235735,-500.0,0.00020897,2,"2024-04-08T06:03:55.735",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837348,1712556235754,-500.0,0.00020897,2,"2024-04-08T06:03:55.754",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837349,1712556235774,-500.0,0.00020897,2,"2024-04-08T06:03:55.774",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837350,1712556235794,-385.05,0.00020897,2,"2024-04-08T06:03:55.794",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837351,1712556235815,-500.0,0.00020897,2,"2024-04-08T06:03:55.815",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837352,1712556235835,-500.0,0.00020897,2,"2024-04-08T06:03:55.835",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837353,1712556235855,-500.0,0.00020897,2,"2024-04-08T06:03:55.855",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837354,1712556235875,-500.0,0.00020897,2,"2024-04-08T06:03:55.875",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837355,1712556235895,-500.0,0.00020897,2,"2024-04-08T06:03:55.895",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837356,1712556235915,-557.58892159,0.00020897,2,"2024-04-08T06:03:55.915",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837357,1712556235936,-500.0,0.00020897,2,"2024-04-08T06:03:55.936",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837358,1712556235958,-500.0,0.00020897,2,"2024-04-08T06:03:55.958",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837359,1712556235978,-500.0,0.00020897,2,"2024-04-08T06:03:55.978",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837360,1712556235996,-2434.04286369,0.00020898,2,"2024-04-08T06:03:55.996",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837361,1712556236015,-500.0,0.00020898,2,"2024-04-08T06:03:56.015",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837362,1712556236036,-500.0,0.00020898,2,"2024-04-08T06:03:56.036",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837363,1712556236055,-500.0,0.00020898,2,"2024-04-08T06:03:56.055",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837364,1712556236075,-197.80041979,0.00020898,2,"2024-04-08T06:03:56.075",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837365,1712556236096,-500.0,0.00020898,2,"2024-04-08T06:03:56.096",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837366,1712556236116,-500.0,0.00020898,2,"2024-04-08T06:03:56.116",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837367,1712556236135,-500.0,0.00020898,2,"2024-04-08T06:03:56.135",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837368,1712556236155,-500.0,0.00020898,2,"2024-04-08T06:03:56.155",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837369,1712556236178,-500.0,0.00020898,2,"2024-04-08T06:03:56.178",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837370,1712556236201,-500.0,0.00020898,2,"2024-04-08T06:03:56.201",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837371,1712556236222,-781.86,0.00020898,2,"2024-04-08T06:03:56.222",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837372,1712556236242,-500.0,0.00020898,2,"2024-04-08T06:03:56.242",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837373,1712556236264,-500.0,0.00020898,2,"2024-04-08T06:03:56.264",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837374,1712556236287,-500.0,0.00020898,2,"2024-04-08T06:03:56.287",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837375,1712556236308,-500.0,0.00020898,2,"2024-04-08T06:03:56.308",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837376,1712556236331,-500.0,0.00020898,2,"2024-04-08T06:03:56.331",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837377,1712556236355,-500.0,0.00020898,2,"2024-04-08T06:03:56.355",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837378,1712556236376,-500.0,0.00020898,2,"2024-04-08T06:03:56.376",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837379,1712556236396,-500.0,0.00020898,2,"2024-04-08T06:03:56.396",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837380,1712556236417,-500.0,0.00020898,2,"2024-04-08T06:03:56.417",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837381,1712556236438,-500.0,0.00020898,2,"2024-04-08T06:03:56.438",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837382,1712556236459,-500.0,0.00020898,2,"2024-04-08T06:03:56.459",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837383,1712556236479,-500.0,0.00020898,2,"2024-04-08T06:03:56.479",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837384,1712556236500,-500.0,0.00020898,2,"2024-04-08T06:03:56.500",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837385,1712556236520,-500.0,0.00020898,2,"2024-04-08T06:03:56.520",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837386,1712556236541,-500.0,0.00020898,2,"2024-04-08T06:03:56.541",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837387,1712556236722,-641.93916307,0.00020898,2,"2024-04-08T06:03:56.722",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837388,1712556236744,-641.93916307,0.00020899,2,"2024-04-08T06:03:56.744",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837389,1712556236765,-641.93916307,0.00020899,2,"2024-04-08T06:03:56.765",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837390,1712556236785,-500.0,0.00020899,2,"2024-04-08T06:03:56.785",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837391,1712556236806,-565.22,0.00020899,2,"2024-04-08T06:03:56.806",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837392,1712556236828,-500.0,0.00020899,2,"2024-04-08T06:03:56.828",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837393,1712556236850,-500.0,0.00020899,2,"2024-04-08T06:03:56.850",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837394,1712556236871,-500.0,0.00020899,2,"2024-04-08T06:03:56.871",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837395,1712556236893,-500.0,0.00020899,2,"2024-04-08T06:03:56.893",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837396,1712556236913,-500.0,0.00020899,2,"2024-04-08T06:03:56.913",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837397,1712556236935,-500.0,0.00020899,2,"2024-04-08T06:03:56.935",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837398,1712556236957,-174.79416367,0.00020899,2,"2024-04-08T06:03:56.957",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837399,1712556236978,-500.0,0.00020899,2,"2024-04-08T06:03:56.978",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837400,1712556236999,-500.0,0.00020899,2,"2024-04-08T06:03:56.999",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837401,1712556237019,-500.0,0.00020899,2,"2024-04-08T06:03:57.019",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837402,1712556237040,-151.72,0.00020899,2,"2024-04-08T06:03:57.040",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837403,1712556237064,-500.0,0.00020899,2,"2024-04-08T06:03:57.064",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837404,1712556237085,-562.13,0.00020899,2,"2024-04-08T06:03:57.085",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837405,1712556237105,-527.25,0.00020899,2,"2024-04-08T06:03:57.105",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837406,1712556237127,-500.0,0.00020899,2,"2024-04-08T06:03:57.127",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837407,1712556237147,-639.82,0.00020899,2,"2024-04-08T06:03:57.147",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837408,1712556237168,-1032.96,0.00020899,2,"2024-04-08T06:03:57.168",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837409,1712556237189,-1032.96,0.00020899,2,"2024-04-08T06:03:57.189",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837410,1712556237210,-1032.96,0.00020899,2,"2024-04-08T06:03:57.210",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837411,1712556237230,-1032.96,0.00020899,2,"2024-04-08T06:03:57.230",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837412,1712556237251,-1032.96,0.00020899,2,"2024-04-08T06:03:57.251",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837413,1712556237272,-1032.96,0.00020899,2,"2024-04-08T06:03:57.272",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837414,1712556237300,-500.0,0.00020899,2,"2024-04-08T06:03:57.300",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837415,1712556237321,-500.0,0.00020899,2,"2024-04-08T06:03:57.321",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837416,1712556237342,-500.0,0.00020899,2,"2024-04-08T06:03:57.342",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837417,1712556237362,-588.24,0.00020899,2,"2024-04-08T06:03:57.362",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837418,1712556237382,-571.77612143,0.00020899,2,"2024-04-08T06:03:57.382",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837419,1712556237403,-500.0,0.00020899,2,"2024-04-08T06:03:57.403",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837420,1712556237422,-500.0,0.00020899,2,"2024-04-08T06:03:57.422",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837421,1712556237442,-500.0,0.00020899,2,"2024-04-08T06:03:57.442",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837422,1712556237463,-500.0,0.00020899,2,"2024-04-08T06:03:57.463",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837423,1712556237484,-500.0,0.00020899,2,"2024-04-08T06:03:57.484",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837424,1712556237507,-500.0,0.00020899,2,"2024-04-08T06:03:57.507",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837425,1712556237531,-500.0,0.00020899,2,"2024-04-08T06:03:57.531",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837426,1712556237557,-503.49634744,0.00020899,2,"2024-04-08T06:03:57.557",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837427,1712556237577,-500.0,0.00020899,2,"2024-04-08T06:03:57.577",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837428,1712556237597,-500.0,0.00020899,2,"2024-04-08T06:03:57.597",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837429,1712556237617,-500.0,0.00020899,2,"2024-04-08T06:03:57.617",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837430,1712556237636,-500.0,0.00020899,2,"2024-04-08T06:03:57.636",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837431,1712556237656,-601.38995679,0.00020899,2,"2024-04-08T06:03:57.656",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837432,1712556237677,-500.0,0.00020899,2,"2024-04-08T06:03:57.677",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837433,1712556237697,-500.0,0.00020899,2,"2024-04-08T06:03:57.697",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837434,1712556237718,-500.0,0.00020899,2,"2024-04-08T06:03:57.718",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837435,1712556237738,-500.0,0.00020899,2,"2024-04-08T06:03:57.738",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837436,1712556237758,-500.0,0.00020899,2,"2024-04-08T06:03:57.758",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837437,1712556237779,-500.0,0.00020899,2,"2024-04-08T06:03:57.779",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837438,1712556237800,-500.0,0.00020899,2,"2024-04-08T06:03:57.800",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837439,1712556237822,-370.50721543,0.00020899,2,"2024-04-08T06:03:57.822",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837440,1712556237843,-625.19189424,0.00020899,2,"2024-04-08T06:03:57.843",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837441,1712556237866,-413.82,0.00020899,2,"2024-04-08T06:03:57.866",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837442,1712556237888,-500.0,0.00020899,2,"2024-04-08T06:03:57.888",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837443,1712556237909,-500.0,0.00020899,2,"2024-04-08T06:03:57.909",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837444,1712556237930,-500.0,0.00020899,2,"2024-04-08T06:03:57.930",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837445,1712556237953,-500.0,0.00020899,2,"2024-04-08T06:03:57.953",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837446,1712556237973,-500.0,0.00020899,2,"2024-04-08T06:03:57.973",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837447,1712556237992,-500.0,0.00020899,2,"2024-04-08T06:03:57.992",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837448,1712556238012,-637.43,0.00020899,2,"2024-04-08T06:03:58.012",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837449,1712556238033,-475.26,0.00020899,2,"2024-04-08T06:03:58.033",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837450,1712556238053,-500.0,0.00020899,2,"2024-04-08T06:03:58.053",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837451,1712556238073,-500.0,0.00020899,2,"2024-04-08T06:03:58.073",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837452,1712556238093,-500.0,0.00020899,2,"2024-04-08T06:03:58.093",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837453,1712556238112,-500.0,0.00020899,2,"2024-04-08T06:03:58.112",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837454,1712556238133,-500.0,0.00020899,2,"2024-04-08T06:03:58.133",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837455,1712556238153,-162.68,0.00020899,2,"2024-04-08T06:03:58.153",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837456,1712556238173,-500.0,0.00020899,2,"2024-04-08T06:03:58.173",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837457,1712556238193,-500.0,0.00020899,2,"2024-04-08T06:03:58.193",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837458,1712556238215,-500.0,0.00020899,2,"2024-04-08T06:03:58.215",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837459,1712556238235,-500.0,0.00020899,2,"2024-04-08T06:03:58.235",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837460,1712556238255,-500.0,0.00020899,2,"2024-04-08T06:03:58.255",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837461,1712556238281,-500.0,0.00020899,2,"2024-04-08T06:03:58.281",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837462,1712556238301,-500.0,0.00020899,2,"2024-04-08T06:03:58.301",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837463,1712556238322,-500.0,0.00020899,2,"2024-04-08T06:03:58.322",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837464,1712556238341,-500.0,0.00020899,2,"2024-04-08T06:03:58.341",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837465,1712556238362,-500.0,0.00020899,2,"2024-04-08T06:03:58.362",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837466,1712556238381,-500.0,0.00020899,2,"2024-04-08T06:03:58.381",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837467,1712556238404,-500.0,0.00020899,2,"2024-04-08T06:03:58.404",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837468,1712556238424,-500.59124595,0.00020899,2,"2024-04-08T06:03:58.424",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837469,1712556238443,-500.0,0.00020899,2,"2024-04-08T06:03:58.443",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837470,1712556238463,-501.03586811,0.00020899,2,"2024-04-08T06:03:58.463",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837471,1712556238484,-571.15027454,0.00020899,2,"2024-04-08T06:03:58.484",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837472,1712556238504,-207.3,0.00020899,2,"2024-04-08T06:03:58.504",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837473,1712556238524,-500.0,0.00020899,2,"2024-04-08T06:03:58.524",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837474,1712556238544,-500.0,0.00020899,2,"2024-04-08T06:03:58.544",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837475,1712556238565,-500.0,0.00020899,2,"2024-04-08T06:03:58.565",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837476,1712556238584,-500.0,0.00020899,2,"2024-04-08T06:03:58.584",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837477,1712556238604,-500.0,0.00020899,2,"2024-04-08T06:03:58.604",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837478,1712556238623,-500.0,0.00020899,2,"2024-04-08T06:03:58.623",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837479,1712556238643,-500.0,0.00020899,2,"2024-04-08T06:03:58.643",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837480,1712556238663,-500.0,0.00020899,2,"2024-04-08T06:03:58.663",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837481,1712556238683,-500.0,0.00020899,2,"2024-04-08T06:03:58.683",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837482,1712556238702,-500.0,0.00020899,2,"2024-04-08T06:03:58.702",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837483,1712556238722,-500.0,0.00020899,2,"2024-04-08T06:03:58.722",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837484,1712556238741,-500.0,0.00020899,2,"2024-04-08T06:03:58.741",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837485,1712556238761,-500.0,0.00020899,2,"2024-04-08T06:03:58.761",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837486,1712556238781,-498.51819415,0.00020899,2,"2024-04-08T06:03:58.781",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837487,1712556238801,-500.0,0.00020899,2,"2024-04-08T06:03:58.801",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837488,1712556238822,-500.0,0.00020899,2,"2024-04-08T06:03:58.822",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837489,1712556238842,-500.0,0.00020899,2,"2024-04-08T06:03:58.842",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837490,1712556238862,-644.3197885,0.00020899,2,"2024-04-08T06:03:58.862",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837491,1712556238885,-641.93916307,0.00020899,2,"2024-04-08T06:03:58.885",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837492,1712556238905,-641.93916307,0.00020899,2,"2024-04-08T06:03:58.905",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837493,1712556238924,-641.93916307,0.000209,2,"2024-04-08T06:03:58.924",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837494,1712556238945,-641.93916307,0.000209,2,"2024-04-08T06:03:58.945",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837495,1712556238967,-265.36447515,0.000209,2,"2024-04-08T06:03:58.967",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837496,1712556238987,-908.87489,0.0002092,2,"2024-04-08T06:03:58.987",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837497,1712556239007,-218.73383254,0.00020988,2,"2024-04-08T06:03:59.007",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837498,1712556239027,-220.26836074,0.00020995,2,"2024-04-08T06:03:59.027",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837499,1712556239047,-550.63356813,0.00020996,2,"2024-04-08T06:03:59.047",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837500,1712556239066,-568.3819726,0.00020996,2,"2024-04-08T06:03:59.066",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837501,1712556239085,-707.44256878,0.00020996,2,"2024-04-08T06:03:59.085",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837502,1712556239105,-1384.38233618,0.00020996,2,"2024-04-08T06:03:59.105",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837503,1712556239125,-500.0,0.00020996,2,"2024-04-08T06:03:59.125",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837504,1712556239145,-1930.21,0.00020996,2,"2024-04-08T06:03:59.145",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837505,1712556239166,-500.0,0.00020996,2,"2024-04-08T06:03:59.166",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837506,1712556239186,-602.28014987,0.00020996,2,"2024-04-08T06:03:59.186",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837507,1712556239207,-500.0,0.00020996,2,"2024-04-08T06:03:59.207",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837508,1712556239226,-500.0,0.00020996,2,"2024-04-08T06:03:59.226",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837509,1712556239247,-500.0,0.00020996,2,"2024-04-08T06:03:59.247",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837510,1712556239268,-676.06,0.00020996,2,"2024-04-08T06:03:59.268",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837511,1712556239288,-500.0,0.00020996,2,"2024-04-08T06:03:59.288",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837512,1712556239308,-500.0,0.00020996,2,"2024-04-08T06:03:59.308",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837513,1712556239331,-798.03,0.00020996,2,"2024-04-08T06:03:59.331",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837514,1712556239352,-500.0,0.00020996,2,"2024-04-08T06:03:59.352",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837515,1712556239372,-500.0,0.00020996,2,"2024-04-08T06:03:59.372",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837516,1712556239395,-500.0,0.00020996,2,"2024-04-08T06:03:59.395",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837517,1712556239414,-500.0,0.00020996,2,"2024-04-08T06:03:59.414",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837518,1712556239434,-565.59,0.00020996,2,"2024-04-08T06:03:59.434",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837519,1712556239455,-474.17559006,0.00020996,2,"2024-04-08T06:03:59.455",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837520,1712556239476,-975.05,0.00020996,2,"2024-04-08T06:03:59.476",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837521,1712556239498,-500.0,0.00020996,2,"2024-04-08T06:03:59.498",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837522,1712556239518,-895.57,0.00020996,2,"2024-04-08T06:03:59.518",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837523,1712556239538,-11480.6,0.00020996,2,"2024-04-08T06:03:59.538",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837524,1712556239558,-500.0,0.00020996,2,"2024-04-08T06:03:59.558",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837525,1712556239578,-45826.91585857,0.00020997,2,"2024-04-08T06:03:59.578",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837526,1712556239598,-2817.11884273,0.00020997,2,"2024-04-08T06:03:59.598",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837527,1712556239618,-1032.96,0.00020997,2,"2024-04-08T06:03:59.618",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837528,1712556239638,-500.0,0.00020997,2,"2024-04-08T06:03:59.638",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837529,1712556239658,-500.0,0.00020997,2,"2024-04-08T06:03:59.658",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837530,1712556239679,-500.0,0.00020997,2,"2024-04-08T06:03:59.679",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837531,1712556239703,-500.0,0.00020997,2,"2024-04-08T06:03:59.703",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837532,1712556239724,-347.2273586,0.00020997,2,"2024-04-08T06:03:59.724",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837533,1712556239745,-187.94,0.00020997,2,"2024-04-08T06:03:59.745",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837534,1712556239765,-1930.21,0.00020997,2,"2024-04-08T06:03:59.765",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837535,1712556239786,-425.82,0.00020997,2,"2024-04-08T06:03:59.786",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837536,1712556239806,-1930.21,0.00020997,2,"2024-04-08T06:03:59.806",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837537,1712556239827,-500.0,0.00020997,2,"2024-04-08T06:03:59.827",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837538,1712556239846,-500.0,0.00020997,2,"2024-04-08T06:03:59.846",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837539,1712556239870,-500.0,0.00020997,2,"2024-04-08T06:03:59.870",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837540,1712556239889,-500.0,0.00020997,2,"2024-04-08T06:03:59.889",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837541,1712556239910,-500.0,0.00020997,2,"2024-04-08T06:03:59.910",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837542,1712556239931,-500.0,0.00020997,2,"2024-04-08T06:03:59.931",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837543,1712556239953,-676.06,0.00020997,2,"2024-04-08T06:03:59.953",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837544,1712556239977,-676.06,0.00020997,2,"2024-04-08T06:03:59.977",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837545,1712556239996,-500.0,0.00020997,2,"2024-04-08T06:03:59.996",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837546,1712556240016,-500.0,0.00020997,2,"2024-04-08T06:04:00.016",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837547,1712556240036,-500.0,0.00020997,2,"2024-04-08T06:04:00.036",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837548,1712556240056,-500.0,0.00020997,2,"2024-04-08T06:04:00.056",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837549,1712556240076,-500.0,0.00020997,2,"2024-04-08T06:04:00.076",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837550,1712556240096,-500.0,0.00020997,2,"2024-04-08T06:04:00.096",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837551,1712556240116,-798.03,0.00020997,2,"2024-04-08T06:04:00.116",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837552,1712556240137,-798.03,0.00020997,2,"2024-04-08T06:04:00.137",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837553,1712556240157,-500.0,0.00020997,2,"2024-04-08T06:04:00.157",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837554,1712556240177,-500.0,0.00020997,2,"2024-04-08T06:04:00.177",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837555,1712556240198,-500.0,0.00020997,2,"2024-04-08T06:04:00.198",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837556,1712556240219,-500.0,0.00020997,2,"2024-04-08T06:04:00.219",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837557,1712556240240,-500.0,0.00020997,2,"2024-04-08T06:04:00.240",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837558,1712556240261,-500.0,0.00020997,2,"2024-04-08T06:04:00.261",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837559,1712556240283,-539.08704374,0.00020997,2,"2024-04-08T06:04:00.283",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837560,1712556240303,-500.0,0.00020997,2,"2024-04-08T06:04:00.303",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837561,1712556240333,-351.62,0.00020997,2,"2024-04-08T06:04:00.333",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837562,1712556240354,-500.0,0.00020997,2,"2024-04-08T06:04:00.354",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837563,1712556240535,-500.0,0.00020997,2,"2024-04-08T06:04:00.535",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837564,1712556240560,-575.33,0.00020997,2,"2024-04-08T06:04:00.560",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837565,1712556240581,-781.86,0.00020997,2,"2024-04-08T06:04:00.581",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837566,1712556240602,-781.86,0.00020997,2,"2024-04-08T06:04:00.602",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837567,1712556240623,-500.0,0.00020997,2,"2024-04-08T06:04:00.623",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837568,1712556240644,-500.0,0.00020997,2,"2024-04-08T06:04:00.644",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837569,1712556240667,-565.59,0.00020997,2,"2024-04-08T06:04:00.667",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837570,1712556240688,-565.59,0.00020997,2,"2024-04-08T06:04:00.688",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837571,1712556240709,-207.90071206,0.00020997,2,"2024-04-08T06:04:00.709",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837572,1712556240733,-310.24,0.00020997,2,"2024-04-08T06:04:00.733",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837573,1712556240753,-500.0,0.00020997,2,"2024-04-08T06:04:00.753",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837574,1712556240773,-500.0,0.00020997,2,"2024-04-08T06:04:00.773",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837575,1712556240793,-500.0,0.00020997,2,"2024-04-08T06:04:00.793",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837576,1712556240814,-500.0,0.00020997,2,"2024-04-08T06:04:00.814",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837577,1712556240835,-500.0,0.00020997,2,"2024-04-08T06:04:00.835",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837578,1712556240855,-500.0,0.00020997,2,"2024-04-08T06:04:00.855",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837579,1712556240877,-313.21040561,0.00020997,2,"2024-04-08T06:04:00.877",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837580,1712556240898,-500.0,0.00020997,2,"2024-04-08T06:04:00.898",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837581,1712556240918,-500.0,0.00020997,2,"2024-04-08T06:04:00.918",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837582,1712556240938,-500.0,0.00020997,2,"2024-04-08T06:04:00.938",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837583,1712556240959,-280.10247909,0.00020997,2,"2024-04-08T06:04:00.959",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837584,1712556240981,-975.05,0.00020997,2,"2024-04-08T06:04:00.981",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837585,1712556241005,-975.05,0.00020997,2,"2024-04-08T06:04:01.005",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837586,1712556241026,-500.0,0.00020997,2,"2024-04-08T06:04:01.026",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837587,1712556241047,-500.0,0.00020997,2,"2024-04-08T06:04:01.047",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837588,1712556241068,-500.0,0.00020997,2,"2024-04-08T06:04:01.068",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837589,1712556241089,-500.0,0.00020997,2,"2024-04-08T06:04:01.089",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837590,1712556241110,-500.0,0.00020997,2,"2024-04-08T06:04:01.110",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837591,1712556241130,-500.0,0.00020997,2,"2024-04-08T06:04:01.130",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837592,1712556241151,-895.57,0.00020997,2,"2024-04-08T06:04:01.151",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837593,1712556241172,-11480.6,0.00020997,2,"2024-04-08T06:04:01.172",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837594,1712556241192,-11480.6,0.00020997,2,"2024-04-08T06:04:01.192",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837595,1712556241212,-895.57,0.00020997,2,"2024-04-08T06:04:01.212",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837596,1712556241233,-580.46,0.00020997,2,"2024-04-08T06:04:01.233",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837597,1712556241253,-500.0,0.00020997,2,"2024-04-08T06:04:01.253",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837598,1712556241273,-500.0,0.00020997,2,"2024-04-08T06:04:01.273",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837599,1712556241293,-2349.47845723,0.00020998,2,"2024-04-08T06:04:01.293",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837600,1712556241315,-320.69390483,0.00020998,2,"2024-04-08T06:04:01.315",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837601,1712556241335,-155.51311203,0.00020998,2,"2024-04-08T06:04:01.335",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837602,1712556241356,-5394.22554417,0.00020998,2,"2024-04-08T06:04:01.356",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837603,1712556241376,-2058.65473927,0.00020998,2,"2024-04-08T06:04:01.376",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837604,1712556241397,-42624.76807987,0.00020998,2,"2024-04-08T06:04:01.397",0.0003796,72.88,0.9902335196737324,887204154.6031532]
[321837605,1712556350766,-361.27109511,0.00019,2,"2024-04-08T06:05:50.766",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837606,1712556350788,-259.85940966,0.00019947,2,"2024-04-08T06:05:50.788",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837607,1712556350809,-1290.38977605,0.00019948,2,"2024-04-08T06:05:50.809",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837608,1712556350829,-2021.666875,0.00020687,2,"2024-04-08T06:05:50.829",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837609,1712556350849,-155.0,0.00020791,2,"2024-04-08T06:05:50.849",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837610,1712556350868,-1000.0,0.00020799,2,"2024-04-08T06:05:50.868",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837611,1712556350889,-500.0,0.00020821,2,"2024-04-08T06:05:50.889",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837612,1712556350910,-500.0,0.00020898,2,"2024-04-08T06:05:50.910",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837613,1712556350931,-1688.93,0.00020898,2,"2024-04-08T06:05:50.931",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837614,1712556350951,-500.0,0.00020898,2,"2024-04-08T06:05:50.951",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837615,1712556350972,-500.0,0.00020898,2,"2024-04-08T06:05:50.972",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837616,1712556350993,-591.56,0.00020898,2,"2024-04-08T06:05:50.993",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837617,1712556351014,-500.0,0.00020898,2,"2024-04-08T06:05:51.014",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837618,1712556351035,-500.0,0.00020898,2,"2024-04-08T06:05:51.035",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837619,1712556351060,-500.0,0.00020898,2,"2024-04-08T06:05:51.060",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837620,1712556351080,-500.0,0.00020898,2,"2024-04-08T06:05:51.080",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837621,1712556351101,-2342.9,0.00020898,2,"2024-04-08T06:05:51.101",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837622,1712556351122,-698.28,0.00020898,2,"2024-04-08T06:05:51.122",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837623,1712556351143,-507.33671658,0.00020898,2,"2024-04-08T06:05:51.143",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837624,1712556351165,-512.68797283,0.00020898,2,"2024-04-08T06:05:51.165",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837625,1712556351185,-500.0,0.00020898,2,"2024-04-08T06:05:51.185",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837626,1712556351207,-500.0,0.00020898,2,"2024-04-08T06:05:51.207",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837627,1712556351227,-500.0,0.00020898,2,"2024-04-08T06:05:51.227",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837628,1712556351248,-500.0,0.00020898,2,"2024-04-08T06:05:51.248",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837629,1712556351269,-500.0,0.00020898,2,"2024-04-08T06:05:51.269",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837630,1712556351290,-500.0,0.00020898,2,"2024-04-08T06:05:51.290",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837631,1712556351315,-429.86354273,0.000209,2,"2024-04-08T06:05:51.315",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837632,1712556351336,-500.0,0.00020997,2,"2024-04-08T06:05:51.336",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837633,1712556351361,-500.0,0.00020997,2,"2024-04-08T06:05:51.361",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837634,1712556351387,-1688.93,0.00020997,2,"2024-04-08T06:05:51.387",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837635,1712556351411,-1688.93,0.00020997,2,"2024-04-08T06:05:51.411",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837636,1712556351435,-500.0,0.00020997,2,"2024-04-08T06:05:51.435",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837637,1712556351459,-500.0,0.00020997,2,"2024-04-08T06:05:51.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837638,1712556351482,-500.0,0.00020997,2,"2024-04-08T06:05:51.482",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837639,1712556351503,-500.0,0.00020997,2,"2024-04-08T06:05:51.503",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837640,1712556351526,-591.56,0.00020997,2,"2024-04-08T06:05:51.526",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837641,1712556351548,-591.56,0.00020997,2,"2024-04-08T06:05:51.548",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837642,1712556351569,-155.37747559,0.00020997,2,"2024-04-08T06:05:51.569",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837643,1712556351589,-377.20223171,0.00020997,2,"2024-04-08T06:05:51.589",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837644,1712556351610,-500.0,0.00020997,2,"2024-04-08T06:05:51.610",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837645,1712556351631,-500.0,0.00020997,2,"2024-04-08T06:05:51.631",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837646,1712556351652,-500.0,0.00020997,2,"2024-04-08T06:05:51.652",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837647,1712556351671,-500.0,0.00020997,2,"2024-04-08T06:05:51.671",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837648,1712556351691,-500.0,0.00020997,2,"2024-04-08T06:05:51.691",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837649,1712556351711,-500.0,0.00020997,2,"2024-04-08T06:05:51.711",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837650,1712556351730,-500.0,0.00020997,2,"2024-04-08T06:05:51.730",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837651,1712556351751,-500.0,0.00020997,2,"2024-04-08T06:05:51.751",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837652,1712556351771,-2342.9,0.00020997,2,"2024-04-08T06:05:51.771",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837653,1712556351792,-2342.9,0.00020997,2,"2024-04-08T06:05:51.792",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837654,1712556351813,-698.28,0.00020997,2,"2024-04-08T06:05:51.813",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837655,1712556351833,-698.28,0.00020997,2,"2024-04-08T06:05:51.833",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837656,1712556351854,-500.0,0.00020997,2,"2024-04-08T06:05:51.854",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837657,1712556351873,-500.0,0.00020997,2,"2024-04-08T06:05:51.873",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837658,1712556351894,-500.0,0.00020997,2,"2024-04-08T06:05:51.894",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837659,1712556351914,-500.0,0.00020997,2,"2024-04-08T06:05:51.914",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837660,1712556351933,-500.0,0.00020997,2,"2024-04-08T06:05:51.933",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837661,1712556351953,-440.3466234,0.00020997,2,"2024-04-08T06:05:51.953",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837662,1712556351973,-500.0,0.00020997,2,"2024-04-08T06:05:51.973",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837663,1712556351993,-500.0,0.00020997,2,"2024-04-08T06:05:51.993",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837664,1712556352013,-684.13,0.00020997,2,"2024-04-08T06:05:52.013",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837665,1712556352038,-500.0,0.00020997,2,"2024-04-08T06:05:52.038",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837666,1712556352058,-500.0,0.00020997,2,"2024-04-08T06:05:52.058",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837667,1712556352079,-500.0,0.00020997,2,"2024-04-08T06:05:52.079",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837668,1712556352099,-500.0,0.00020997,2,"2024-04-08T06:05:52.099",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837669,1712556352119,-329714.60907278,0.00020998,2,"2024-04-08T06:05:52.119",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837670,1712556352139,-1032.96,0.00020998,2,"2024-04-08T06:05:52.139",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837671,1712556352159,-1032.96,0.00020998,2,"2024-04-08T06:05:52.159",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837672,1712556352178,-1032.96,0.00020998,2,"2024-04-08T06:05:52.178",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837673,1712556352198,-1032.96,0.00020998,2,"2024-04-08T06:05:52.198",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837674,1712556352217,-1032.96,0.00020998,2,"2024-04-08T06:05:52.217",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837675,1712556352236,-1032.96,0.00020998,2,"2024-04-08T06:05:52.236",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837676,1712556352256,-500.0,0.00020998,2,"2024-04-08T06:05:52.256",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837677,1712556352277,-500.0,0.00020998,2,"2024-04-08T06:05:52.277",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837678,1712556352297,-500.0,0.00020998,2,"2024-04-08T06:05:52.297",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837679,1712556352318,-500.0,0.00020998,2,"2024-04-08T06:05:52.318",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837680,1712556352338,-500.0,0.00020998,2,"2024-04-08T06:05:52.338",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837681,1712556352358,-443.63774113,0.00020998,2,"2024-04-08T06:05:52.358",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837682,1712556352383,-500.0,0.00020998,2,"2024-04-08T06:05:52.383",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837683,1712556352404,-500.0,0.00020998,2,"2024-04-08T06:05:52.404",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837684,1712556352425,-557.92,0.00020998,2,"2024-04-08T06:05:52.425",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837685,1712556352445,-500.0,0.00020998,2,"2024-04-08T06:05:52.445",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837686,1712556352466,-178.52,0.00020998,2,"2024-04-08T06:05:52.466",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837687,1712556352487,-500.0,0.00020998,2,"2024-04-08T06:05:52.487",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837688,1712556352508,-182.59,0.00020998,2,"2024-04-08T06:05:52.508",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837689,1712556352528,-500.0,0.00020998,2,"2024-04-08T06:05:52.528",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837690,1712556352550,-500.0,0.00020998,2,"2024-04-08T06:05:52.550",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837691,1712556352571,-500.0,0.00020998,2,"2024-04-08T06:05:52.571",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837692,1712556352592,-500.0,0.00020998,2,"2024-04-08T06:05:52.592",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837693,1712556352612,-500.0,0.00020998,2,"2024-04-08T06:05:52.612",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837694,1712556352634,-500.0,0.00020998,2,"2024-04-08T06:05:52.634",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837695,1712556352659,-1688.93,0.00020998,2,"2024-04-08T06:05:52.659",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837696,1712556352680,-327.93195709,0.00020998,2,"2024-04-08T06:05:52.680",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837697,1712556352701,-500.0,0.00020998,2,"2024-04-08T06:05:52.701",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837698,1712556352721,-500.0,0.00020998,2,"2024-04-08T06:05:52.721",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837699,1712556352746,-500.0,0.00020998,2,"2024-04-08T06:05:52.746",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837700,1712556352767,-591.56,0.00020998,2,"2024-04-08T06:05:52.767",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837701,1712556352788,-500.0,0.00020998,2,"2024-04-08T06:05:52.788",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837702,1712556352812,-500.0,0.00020998,2,"2024-04-08T06:05:52.812",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837703,1712556352834,-500.0,0.00020998,2,"2024-04-08T06:05:52.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837704,1712556352855,-521.66249077,0.00020998,2,"2024-04-08T06:05:52.855",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837705,1712556352876,-2342.9,0.00020998,2,"2024-04-08T06:05:52.876",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837706,1712556352897,-698.28,0.00020998,2,"2024-04-08T06:05:52.897",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837707,1712556352919,-500.0,0.00020998,2,"2024-04-08T06:05:52.919",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837708,1712556352940,-500.0,0.00020998,2,"2024-04-08T06:05:52.940",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837709,1712556352961,-500.0,0.00020998,2,"2024-04-08T06:05:52.961",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837710,1712556352982,-2000.0,0.00020998,2,"2024-04-08T06:05:52.982",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837711,1712556353003,-200.0,0.00020998,2,"2024-04-08T06:05:53.003",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837712,1712556353211,-684.13,0.00020998,2,"2024-04-08T06:05:53.211",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837713,1712556353231,-684.13,0.00020998,2,"2024-04-08T06:05:53.231",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837714,1712556353251,-500.0,0.00020998,2,"2024-04-08T06:05:53.251",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837715,1712556353272,-500.0,0.00020998,2,"2024-04-08T06:05:53.272",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837716,1712556353291,-300.02,0.00020999,2,"2024-04-08T06:05:53.291",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837717,1712556353312,-2115.38101362,0.00020999,2,"2024-04-08T06:05:53.312",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837718,1712556353333,-1032.96,0.00020999,2,"2024-04-08T06:05:53.333",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837719,1712556353353,-1032.96,0.00020999,2,"2024-04-08T06:05:53.353",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837720,1712556353374,-1032.96,0.00020999,2,"2024-04-08T06:05:53.374",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837721,1712556353395,-1032.96,0.00020999,2,"2024-04-08T06:05:53.395",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837722,1712556353416,-1032.96,0.00020999,2,"2024-04-08T06:05:53.416",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837723,1712556353435,-1032.96,0.00020999,2,"2024-04-08T06:05:53.435",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837724,1712556353460,-1032.96,0.00020999,2,"2024-04-08T06:05:53.460",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837725,1712556353480,-1033.0772328,0.00020999,2,"2024-04-08T06:05:53.480",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837726,1712556353500,-500.0,0.00020999,2,"2024-04-08T06:05:53.500",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837727,1712556353521,-512.3,0.00020999,2,"2024-04-08T06:05:53.521",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837728,1712556353542,-378.26236484,0.00020999,2,"2024-04-08T06:05:53.542",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837729,1712556353563,-500.0,0.00020999,2,"2024-04-08T06:05:53.563",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837730,1712556353584,-500.0,0.00020999,2,"2024-04-08T06:05:53.584",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837731,1712556353605,-500.0,0.00020999,2,"2024-04-08T06:05:53.605",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837732,1712556353625,-500.0,0.00020999,2,"2024-04-08T06:05:53.625",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837733,1712556353645,-500.0,0.00020999,2,"2024-04-08T06:05:53.645",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837734,1712556353666,-500.0,0.00020999,2,"2024-04-08T06:05:53.666",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837735,1712556353687,-500.0,0.00020999,2,"2024-04-08T06:05:53.687",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837736,1712556353707,-220.39964335,0.00020999,2,"2024-04-08T06:05:53.707",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837737,1712556353728,-500.0,0.00020999,2,"2024-04-08T06:05:53.728",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837738,1712556353749,-500.0,0.00020999,2,"2024-04-08T06:05:53.749",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837739,1712556353770,-500.0,0.00020999,2,"2024-04-08T06:05:53.770",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837740,1712556353791,-359.7515919,0.00020999,2,"2024-04-08T06:05:53.791",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837741,1712556353814,-975.05,0.00020999,2,"2024-04-08T06:05:53.814",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837742,1712556353835,-975.05,0.00020999,2,"2024-04-08T06:05:53.835",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837743,1712556353856,-975.05,0.00020999,2,"2024-04-08T06:05:53.856",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837744,1712556353877,-975.05,0.00020999,2,"2024-04-08T06:05:53.877",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837745,1712556353898,-975.05,0.00020999,2,"2024-04-08T06:05:53.898",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837746,1712556353918,-975.05,0.00020999,2,"2024-04-08T06:05:53.918",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837747,1712556353939,-975.05,0.00020999,2,"2024-04-08T06:05:53.939",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837748,1712556353960,-975.05,0.00020999,2,"2024-04-08T06:05:53.960",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837749,1712556353981,-975.05,0.00020999,2,"2024-04-08T06:05:53.981",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837750,1712556354002,-975.05,0.00020999,2,"2024-04-08T06:05:54.002",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837751,1712556354023,-975.05,0.00020999,2,"2024-04-08T06:05:54.023",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837752,1712556354043,-975.05,0.00020999,2,"2024-04-08T06:05:54.043",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837753,1712556354064,-975.05,0.00020999,2,"2024-04-08T06:05:54.064",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837754,1712556354085,-975.05,0.00020999,2,"2024-04-08T06:05:54.085",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837755,1712556354106,-975.05,0.00020999,2,"2024-04-08T06:05:54.106",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837756,1712556354126,-975.05,0.00020999,2,"2024-04-08T06:05:54.126",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837757,1712556354147,-975.05,0.00020999,2,"2024-04-08T06:05:54.147",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837758,1712556354168,-975.05,0.00020999,2,"2024-04-08T06:05:54.168",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837759,1712556354189,-975.05,0.00020999,2,"2024-04-08T06:05:54.189",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837760,1712556354209,-975.05,0.00020999,2,"2024-04-08T06:05:54.209",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837761,1712556354230,-975.0771858,0.00020999,2,"2024-04-08T06:05:54.230",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837762,1712556354251,-500.0,0.00020999,2,"2024-04-08T06:05:54.251",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837763,1712556354271,-500.0,0.00020999,2,"2024-04-08T06:05:54.271",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837764,1712556354292,-500.0,0.00020999,2,"2024-04-08T06:05:54.292",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837765,1712556354313,-500.0,0.00020999,2,"2024-04-08T06:05:54.313",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837766,1712556354333,-500.0,0.00020999,2,"2024-04-08T06:05:54.333",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837767,1712556354355,-500.0,0.00020999,2,"2024-04-08T06:05:54.355",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837768,1712556354376,-500.0,0.00020999,2,"2024-04-08T06:05:54.376",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837769,1712556354395,-500.0,0.00020999,2,"2024-04-08T06:05:54.395",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837770,1712556354421,-500.0,0.00020999,2,"2024-04-08T06:05:54.421",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837771,1712556354443,-500.0,0.00020999,2,"2024-04-08T06:05:54.443",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837772,1712556354463,-500.0,0.00020999,2,"2024-04-08T06:05:54.463",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837773,1712556354483,-500.0,0.00020999,2,"2024-04-08T06:05:54.483",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837774,1712556354502,-555.80158354,0.00020999,2,"2024-04-08T06:05:54.502",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837775,1712556354523,-500.0,0.00020999,2,"2024-04-08T06:05:54.523",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837776,1712556354543,-500.0,0.00020999,2,"2024-04-08T06:05:54.543",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837777,1712556354566,-500.0,0.00020999,2,"2024-04-08T06:05:54.566",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837778,1712556354585,-500.0,0.00020999,2,"2024-04-08T06:05:54.585",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837779,1712556354606,-500.0,0.00020999,2,"2024-04-08T06:05:54.606",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837780,1712556354626,-500.0,0.00020999,2,"2024-04-08T06:05:54.626",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837781,1712556354646,-500.0,0.00020999,2,"2024-04-08T06:05:54.646",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837782,1712556354667,-500.0,0.00020999,2,"2024-04-08T06:05:54.667",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837783,1712556354687,-500.0,0.00020999,2,"2024-04-08T06:05:54.687",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837784,1712556354707,-500.0,0.00020999,2,"2024-04-08T06:05:54.707",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837785,1712556354727,-500.0,0.00020999,2,"2024-04-08T06:05:54.727",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837786,1712556354747,-500.0,0.00020999,2,"2024-04-08T06:05:54.747",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837787,1712556354767,-500.0,0.00020999,2,"2024-04-08T06:05:54.767",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837788,1712556354787,-506.60691374,0.00020999,2,"2024-04-08T06:05:54.787",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837789,1712556354809,-500.0,0.00020999,2,"2024-04-08T06:05:54.809",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837790,1712556354830,-280.92,0.00020999,2,"2024-04-08T06:05:54.830",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837791,1712556354850,-11480.6,0.00020999,2,"2024-04-08T06:05:54.850",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837792,1712556354870,-895.57,0.00020999,2,"2024-04-08T06:05:54.870",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837793,1712556354890,-11480.6,0.00020999,2,"2024-04-08T06:05:54.890",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837794,1712556354910,-895.57,0.00020999,2,"2024-04-08T06:05:54.910",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837795,1712556354930,-11480.6,0.00020999,2,"2024-04-08T06:05:54.930",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837796,1712556354950,-895.57,0.00020999,2,"2024-04-08T06:05:54.950",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837797,1712556354970,-11480.6,0.00020999,2,"2024-04-08T06:05:54.970",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837798,1712556354989,-895.57,0.00020999,2,"2024-04-08T06:05:54.989",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837799,1712556355010,-11480.6,0.00020999,2,"2024-04-08T06:05:55.010",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837800,1712556355030,-895.57,0.00020999,2,"2024-04-08T06:05:55.030",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837801,1712556355050,-895.57,0.00020999,2,"2024-04-08T06:05:55.050",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837802,1712556355071,-11480.6,0.00020999,2,"2024-04-08T06:05:55.071",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837803,1712556355092,-895.57,0.00020999,2,"2024-04-08T06:05:55.092",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837804,1712556355112,-11480.6,0.00020999,2,"2024-04-08T06:05:55.112",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837805,1712556355132,-895.57,0.00020999,2,"2024-04-08T06:05:55.132",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837806,1712556355154,-11480.6,0.00020999,2,"2024-04-08T06:05:55.154",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837807,1712556355176,-895.57,0.00020999,2,"2024-04-08T06:05:55.176",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837808,1712556355197,-11480.6,0.00020999,2,"2024-04-08T06:05:55.197",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837809,1712556355217,-895.57,0.00020999,2,"2024-04-08T06:05:55.217",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837810,1712556355238,-895.57,0.00020999,2,"2024-04-08T06:05:55.238",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837811,1712556355258,-11480.6,0.00020999,2,"2024-04-08T06:05:55.258",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837812,1712556355279,-895.57,0.00020999,2,"2024-04-08T06:05:55.279",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837813,1712556355300,-11480.6,0.00020999,2,"2024-04-08T06:05:55.300",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837814,1712556355326,-895.57,0.00020999,2,"2024-04-08T06:05:55.326",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837815,1712556355348,-11480.6,0.00020999,2,"2024-04-08T06:05:55.348",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837816,1712556355370,-895.57,0.00020999,2,"2024-04-08T06:05:55.370",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837817,1712556355391,-11480.6,0.00020999,2,"2024-04-08T06:05:55.391",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837818,1712556355411,-895.57,0.00020999,2,"2024-04-08T06:05:55.411",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837819,1712556355432,-11480.6,0.00020999,2,"2024-04-08T06:05:55.432",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837820,1712556355452,-895.57,0.00020999,2,"2024-04-08T06:05:55.452",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837821,1712556355474,-11480.6,0.00020999,2,"2024-04-08T06:05:55.474",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837822,1712556355494,-895.57,0.00020999,2,"2024-04-08T06:05:55.494",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837823,1712556355517,-11480.6,0.00020999,2,"2024-04-08T06:05:55.517",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837824,1712556355539,-895.57,0.00020999,2,"2024-04-08T06:05:55.539",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837825,1712556355563,-895.57,0.00020999,2,"2024-04-08T06:05:55.563",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837826,1712556355585,-11480.6,0.00020999,2,"2024-04-08T06:05:55.585",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837827,1712556355606,-895.57,0.00020999,2,"2024-04-08T06:05:55.606",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837828,1712556355627,-11480.6,0.00020999,2,"2024-04-08T06:05:55.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837829,1712556355651,-895.70184626,0.00020999,2,"2024-04-08T06:05:55.651",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837830,1712556355674,-11480.6,0.00020999,2,"2024-04-08T06:05:55.674",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837831,1712556355697,-11480.6,0.00020999,2,"2024-04-08T06:05:55.697",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837832,1712556355720,-11480.77442352,0.00020999,2,"2024-04-08T06:05:55.720",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837833,1712556355743,-500.0,0.00020999,2,"2024-04-08T06:05:55.743",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837834,1712556355766,-500.0,0.00020999,2,"2024-04-08T06:05:55.766",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837835,1712556355787,-500.0,0.00020999,2,"2024-04-08T06:05:55.787",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837836,1712556355813,-500.0,0.00020999,2,"2024-04-08T06:05:55.813",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837837,1712556355835,-500.0,0.00020999,2,"2024-04-08T06:05:55.835",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837838,1712556355855,-500.0,0.00020999,2,"2024-04-08T06:05:55.855",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837839,1712556355876,-500.0,0.00020999,2,"2024-04-08T06:05:55.876",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837840,1712556355897,-500.0,0.00020999,2,"2024-04-08T06:05:55.897",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837841,1712556355919,-500.0,0.00020999,2,"2024-04-08T06:05:55.919",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837842,1712556355940,-500.0,0.00020999,2,"2024-04-08T06:05:55.940",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837843,1712556355962,-500.0,0.00020999,2,"2024-04-08T06:05:55.962",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837844,1712556355983,-500.0,0.00020999,2,"2024-04-08T06:05:55.983",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837845,1712556356005,-500.0,0.00020999,2,"2024-04-08T06:05:56.005",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837846,1712556356028,-500.0,0.00020999,2,"2024-04-08T06:05:56.028",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837847,1712556356055,-500.0,0.00020999,2,"2024-04-08T06:05:56.055",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837848,1712556356077,-500.0,0.00020999,2,"2024-04-08T06:05:56.077",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837849,1712556356098,-456.45427916,0.00020999,2,"2024-04-08T06:05:56.098",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837850,1712556356120,-500.0,0.00020999,2,"2024-04-08T06:05:56.120",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837851,1712556356140,-500.0,0.00020999,2,"2024-04-08T06:05:56.140",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837852,1712556356161,-500.0,0.00020999,2,"2024-04-08T06:05:56.161",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837853,1712556356183,-500.0,0.00020999,2,"2024-04-08T06:05:56.183",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837854,1712556356203,-500.0,0.00020999,2,"2024-04-08T06:05:56.203",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837855,1712556356223,-500.0,0.00020999,2,"2024-04-08T06:05:56.223",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837856,1712556356244,-500.0,0.00020999,2,"2024-04-08T06:05:56.244",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837857,1712556356264,-500.0,0.00020999,2,"2024-04-08T06:05:56.264",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837858,1712556356285,-500.0,0.00020999,2,"2024-04-08T06:05:56.285",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837859,1712556356306,-500.0,0.00020999,2,"2024-04-08T06:05:56.306",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837860,1712556356326,-500.0,0.00020999,2,"2024-04-08T06:05:56.326",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837861,1712556356350,-500.0,0.00020999,2,"2024-04-08T06:05:56.350",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837862,1712556356372,-1688.93,0.00020999,2,"2024-04-08T06:05:56.372",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837863,1712556356392,-500.0,0.00020999,2,"2024-04-08T06:05:56.392",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837864,1712556356414,-1688.93,0.00020999,2,"2024-04-08T06:05:56.414",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837865,1712556356434,-500.0,0.00020999,2,"2024-04-08T06:05:56.434",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837866,1712556356455,-1688.93,0.00020999,2,"2024-04-08T06:05:56.455",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837867,1712556356476,-500.0,0.00020999,2,"2024-04-08T06:05:56.476",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837868,1712556356497,-1688.93,0.00020999,2,"2024-04-08T06:05:56.497",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837869,1712556356517,-500.0,0.00020999,2,"2024-04-08T06:05:56.517",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837870,1712556356539,-1688.93,0.00020999,2,"2024-04-08T06:05:56.539",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837871,1712556356564,-585.60744613,0.00020999,2,"2024-04-08T06:05:56.564",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837872,1712556356585,-1688.93,0.00020999,2,"2024-04-08T06:05:56.585",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837873,1712556356606,-1688.93,0.00020999,2,"2024-04-08T06:05:56.606",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837874,1712556356627,-1688.93,0.00020999,2,"2024-04-08T06:05:56.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837875,1712556356648,-1688.93,0.00020999,2,"2024-04-08T06:05:56.648",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837876,1712556356669,-1688.93,0.00020999,2,"2024-04-08T06:05:56.669",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837877,1712556356690,-1688.93,0.00020999,2,"2024-04-08T06:05:56.690",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837878,1712556356710,-1688.93,0.00020999,2,"2024-04-08T06:05:56.710",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837879,1712556356731,-1688.93,0.00020999,2,"2024-04-08T06:05:56.731",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837880,1712556356753,-1688.93,0.00020999,2,"2024-04-08T06:05:56.753",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837881,1712556356773,-1688.93,0.00020999,2,"2024-04-08T06:05:56.773",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837882,1712556356795,-1688.93,0.00020999,2,"2024-04-08T06:05:56.795",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837883,1712556356819,-1688.93,0.00020999,2,"2024-04-08T06:05:56.819",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837884,1712556356841,-1688.93,0.00020999,2,"2024-04-08T06:05:56.841",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837885,1712556356865,-1688.93,0.00020999,2,"2024-04-08T06:05:56.865",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837886,1712556356886,-1689.07103154,0.00020999,2,"2024-04-08T06:05:56.886",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837887,1712556356908,-500.0,0.00020999,2,"2024-04-08T06:05:56.908",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837888,1712556356929,-500.0,0.00020999,2,"2024-04-08T06:05:56.929",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837889,1712556357109,-500.0,0.00020999,2,"2024-04-08T06:05:57.109",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837890,1712556357138,-500.0,0.00020999,2,"2024-04-08T06:05:57.138",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837891,1712556357161,-579.82748719,0.00020999,2,"2024-04-08T06:05:57.161",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837892,1712556357182,-633.02636714,0.00020999,2,"2024-04-08T06:05:57.182",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837893,1712556357204,-591.56,0.00020999,2,"2024-04-08T06:05:57.204",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837894,1712556357227,-591.56,0.00020999,2,"2024-04-08T06:05:57.227",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837895,1712556357258,-591.56,0.00020999,2,"2024-04-08T06:05:57.258",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837896,1712556357280,-591.56,0.00020999,2,"2024-04-08T06:05:57.280",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837897,1712556357302,-591.56,0.00020999,2,"2024-04-08T06:05:57.302",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837898,1712556357325,-591.56,0.00020999,2,"2024-04-08T06:05:57.325",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837899,1712556357347,-591.56,0.00020999,2,"2024-04-08T06:05:57.347",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837900,1712556357370,-591.56,0.00020999,2,"2024-04-08T06:05:57.370",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837901,1712556357393,-591.56,0.00020999,2,"2024-04-08T06:05:57.393",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837902,1712556357415,-591.56,0.00020999,2,"2024-04-08T06:05:57.415",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837903,1712556357438,-591.56,0.00020999,2,"2024-04-08T06:05:57.438",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837904,1712556357459,-591.56,0.00020999,2,"2024-04-08T06:05:57.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837905,1712556357480,-591.56,0.00020999,2,"2024-04-08T06:05:57.480",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837906,1712556357501,-591.56,0.00020999,2,"2024-04-08T06:05:57.501",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837907,1712556357522,-591.56,0.00020999,2,"2024-04-08T06:05:57.522",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837908,1712556357543,-591.56,0.00020999,2,"2024-04-08T06:05:57.543",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837909,1712556357567,-591.56,0.00020999,2,"2024-04-08T06:05:57.567",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837910,1712556357589,-591.56,0.00020999,2,"2024-04-08T06:05:57.589",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837911,1712556357610,-591.56,0.00020999,2,"2024-04-08T06:05:57.610",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837912,1712556357632,-591.57504946,0.00020999,2,"2024-04-08T06:05:57.632",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837913,1712556357653,-500.0,0.00020999,2,"2024-04-08T06:05:57.653",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837914,1712556357675,-500.0,0.00020999,2,"2024-04-08T06:05:57.675",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837915,1712556357696,-500.0,0.00020999,2,"2024-04-08T06:05:57.696",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837916,1712556357717,-500.0,0.00020999,2,"2024-04-08T06:05:57.717",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837917,1712556357737,-211.90932649,0.00020999,2,"2024-04-08T06:05:57.737",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837918,1712556357758,-500.0,0.00020999,2,"2024-04-08T06:05:57.758",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837919,1712556357780,-231.77818104,0.00020999,2,"2024-04-08T06:05:57.780",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837920,1712556357800,-500.0,0.00020999,2,"2024-04-08T06:05:57.800",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837921,1712556357823,-500.0,0.00020999,2,"2024-04-08T06:05:57.823",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837922,1712556357844,-423.51650735,0.00020999,2,"2024-04-08T06:05:57.844",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837923,1712556357866,-2342.9,0.00020999,2,"2024-04-08T06:05:57.866",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837924,1712556357887,-2342.9,0.00020999,2,"2024-04-08T06:05:57.887",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837925,1712556357908,-2342.9,0.00020999,2,"2024-04-08T06:05:57.908",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837926,1712556357929,-2342.9,0.00020999,2,"2024-04-08T06:05:57.929",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837927,1712556357950,-698.28,0.00020999,2,"2024-04-08T06:05:57.950",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837928,1712556357971,-2342.9,0.00020999,2,"2024-04-08T06:05:57.971",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837929,1712556357993,-698.28,0.00020999,2,"2024-04-08T06:05:57.993",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837930,1712556358014,-2342.9,0.00020999,2,"2024-04-08T06:05:58.014",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837931,1712556358035,-698.28,0.00020999,2,"2024-04-08T06:05:58.035",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837932,1712556358058,-2342.9,0.00020999,2,"2024-04-08T06:05:58.058",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837933,1712556358079,-698.28,0.00020999,2,"2024-04-08T06:05:58.079",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837934,1712556358099,-698.28,0.00020999,2,"2024-04-08T06:05:58.099",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837935,1712556358120,-698.28,0.00020999,2,"2024-04-08T06:05:58.120",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837936,1712556358141,-2342.9,0.00020999,2,"2024-04-08T06:05:58.141",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837937,1712556358162,-698.28,0.00020999,2,"2024-04-08T06:05:58.162",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837938,1712556358183,-2342.9,0.00020999,2,"2024-04-08T06:05:58.183",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837939,1712556358204,-698.28,0.00020999,2,"2024-04-08T06:05:58.204",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837940,1712556358225,-2342.9,0.00020999,2,"2024-04-08T06:05:58.225",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837941,1712556358246,-2342.9,0.00020999,2,"2024-04-08T06:05:58.246",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837942,1712556358266,-698.28,0.00020999,2,"2024-04-08T06:05:58.266",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837943,1712556358286,-698.28,0.00020999,2,"2024-04-08T06:05:58.286",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837944,1712556358310,-2342.9,0.00020999,2,"2024-04-08T06:05:58.310",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837945,1712556358331,-2342.9,0.00020999,2,"2024-04-08T06:05:58.331",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837946,1712556358351,-698.28,0.00020999,2,"2024-04-08T06:05:58.351",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837947,1712556358373,-2342.9,0.00020999,2,"2024-04-08T06:05:58.373",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837948,1712556358394,-698.28,0.00020999,2,"2024-04-08T06:05:58.394",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837949,1712556358416,-2342.9,0.00020999,2,"2024-04-08T06:05:58.416",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837950,1712556358437,-698.28,0.00020999,2,"2024-04-08T06:05:58.437",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837951,1712556358461,-2342.9,0.00020999,2,"2024-04-08T06:05:58.461",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837952,1712556358482,-698.28,0.00020999,2,"2024-04-08T06:05:58.482",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837953,1712556358503,-2342.9,0.00020999,2,"2024-04-08T06:05:58.503",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837954,1712556358528,-698.28,0.00020999,2,"2024-04-08T06:05:58.528",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837955,1712556358581,-2342.9,0.00020999,2,"2024-04-08T06:05:58.581",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837956,1712556358637,-698.28,0.00020999,2,"2024-04-08T06:05:58.637",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837957,1712556358692,-698.28,0.00020999,2,"2024-04-08T06:05:58.692",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837958,1712556358743,-2342.9,0.00020999,2,"2024-04-08T06:05:58.743",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837959,1712556358765,-698.28,0.00020999,2,"2024-04-08T06:05:58.765",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837960,1712556358786,-2342.98309276,0.00020999,2,"2024-04-08T06:05:58.786",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837961,1712556358809,-698.28,0.00020999,2,"2024-04-08T06:05:58.809",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837962,1712556358830,-698.42161297,0.00020999,2,"2024-04-08T06:05:58.830",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837963,1712556358851,-500.0,0.00020999,2,"2024-04-08T06:05:58.851",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837964,1712556358873,-500.0,0.00020999,2,"2024-04-08T06:05:58.873",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837965,1712556358895,-500.0,0.00020999,2,"2024-04-08T06:05:58.895",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837966,1712556358916,-500.0,0.00020999,2,"2024-04-08T06:05:58.916",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837967,1712556358938,-500.0,0.00020999,2,"2024-04-08T06:05:58.938",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837968,1712556358959,-532.29646567,0.00020999,2,"2024-04-08T06:05:58.959",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837969,1712556358980,-500.0,0.00020999,2,"2024-04-08T06:05:58.980",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837970,1712556359002,-500.0,0.00020999,2,"2024-04-08T06:05:59.002",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837971,1712556359023,-500.0,0.00020999,2,"2024-04-08T06:05:59.023",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837972,1712556359043,-500.0,0.00020999,2,"2024-04-08T06:05:59.043",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837973,1712556359067,-500.0,0.00020999,2,"2024-04-08T06:05:59.067",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837974,1712556359088,-500.0,0.00020999,2,"2024-04-08T06:05:59.088",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837975,1712556359109,-500.0,0.00020999,2,"2024-04-08T06:05:59.109",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837976,1712556359130,-500.0,0.00020999,2,"2024-04-08T06:05:59.130",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837977,1712556359151,-500.0,0.00020999,2,"2024-04-08T06:05:59.151",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837978,1712556359172,-500.0,0.00020999,2,"2024-04-08T06:05:59.172",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837979,1712556359194,-566.3627095,0.00020999,2,"2024-04-08T06:05:59.194",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837980,1712556359215,-500.0,0.00020999,2,"2024-04-08T06:05:59.215",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837981,1712556359238,-500.0,0.00020999,2,"2024-04-08T06:05:59.238",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837982,1712556359258,-500.0,0.00020999,2,"2024-04-08T06:05:59.258",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837983,1712556359279,-500.0,0.00020999,2,"2024-04-08T06:05:59.279",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837984,1712556359299,-500.0,0.00020999,2,"2024-04-08T06:05:59.299",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837985,1712556359321,-536.4647883,0.00020999,2,"2024-04-08T06:05:59.321",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837986,1712556359342,-684.13,0.00020999,2,"2024-04-08T06:05:59.342",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837987,1712556359364,-684.13,0.00020999,2,"2024-04-08T06:05:59.364",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837988,1712556359388,-684.13,0.00020999,2,"2024-04-08T06:05:59.388",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837989,1712556359409,-684.13,0.00020999,2,"2024-04-08T06:05:59.409",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837990,1712556359430,-684.13,0.00020999,2,"2024-04-08T06:05:59.430",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837991,1712556359453,-684.13,0.00020999,2,"2024-04-08T06:05:59.453",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837992,1712556359478,-684.13,0.00020999,2,"2024-04-08T06:05:59.478",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837993,1712556359507,-684.13,0.00020999,2,"2024-04-08T06:05:59.507",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837994,1712556359528,-684.13,0.00020999,2,"2024-04-08T06:05:59.528",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837995,1712556359552,-684.13,0.00020999,2,"2024-04-08T06:05:59.552",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837996,1712556359579,-684.13,0.00020999,2,"2024-04-08T06:05:59.579",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837997,1712556359603,-684.13,0.00020999,2,"2024-04-08T06:05:59.603",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837998,1712556359627,-684.13,0.00020999,2,"2024-04-08T06:05:59.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321837999,1712556359651,-684.13,0.00020999,2,"2024-04-08T06:05:59.651",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838000,1712556359672,-684.13,0.00020999,2,"2024-04-08T06:05:59.672",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838001,1712556359693,-684.13,0.00020999,2,"2024-04-08T06:05:59.693",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838002,1712556359714,-684.13,0.00020999,2,"2024-04-08T06:05:59.714",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838003,1712556359735,-684.13,0.00020999,2,"2024-04-08T06:05:59.735",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838004,1712556359756,-243.23531255,0.00020999,2,"2024-04-08T06:05:59.756",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838005,1712556359776,-684.13,0.00020999,2,"2024-04-08T06:05:59.776",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838006,1712556359796,-684.13,0.00020999,2,"2024-04-08T06:05:59.796",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838007,1712556359818,-684.18911428,0.00020999,2,"2024-04-08T06:05:59.818",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838008,1712556359840,-500.0,0.00020999,2,"2024-04-08T06:05:59.840",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838009,1712556359860,-500.0,0.00020999,2,"2024-04-08T06:05:59.860",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838010,1712556359881,-500.0,0.00020999,2,"2024-04-08T06:05:59.881",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838011,1712556359902,-500.0,0.00020999,2,"2024-04-08T06:05:59.902",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838012,1712556359923,-500.0,0.00020999,2,"2024-04-08T06:05:59.923",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838013,1712556359949,-500.0,0.00020999,2,"2024-04-08T06:05:59.949",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838014,1712556359974,-500.0,0.00020999,2,"2024-04-08T06:05:59.974",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838015,1712556359995,-500.0,0.00020999,2,"2024-04-08T06:05:59.995",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838016,1712556360019,-500.0,0.00020999,2,"2024-04-08T06:06:00.019",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838017,1712556360040,-500.0,0.00020999,2,"2024-04-08T06:06:00.040",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838018,1712556360064,-500.0,0.00020999,2,"2024-04-08T06:06:00.064",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838019,1712556360085,-500.0,0.00020999,2,"2024-04-08T06:06:00.085",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838020,1712556360105,-500.0,0.00020999,2,"2024-04-08T06:06:00.105",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838021,1712556360126,-500.0,0.00020999,2,"2024-04-08T06:06:00.126",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838022,1712556360147,-500.0,0.00020999,2,"2024-04-08T06:06:00.147",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838023,1712556360167,-500.0,0.00020999,2,"2024-04-08T06:06:00.167",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838024,1712556360188,-500.0,0.00020999,2,"2024-04-08T06:06:00.188",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838025,1712556360210,-500.0,0.00020999,2,"2024-04-08T06:06:00.210",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838026,1712556360232,-500.0,0.00020999,2,"2024-04-08T06:06:00.232",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838027,1712556360253,-377.56308735,0.00020999,2,"2024-04-08T06:06:00.253",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838028,1712556360277,-212397.71568564,0.00021,2,"2024-04-08T06:06:00.277",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838029,1712556360298,-2461.0,0.00021,2,"2024-04-08T06:06:00.298",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838030,1712556360322,-563.82,0.00021,2,"2024-04-08T06:06:00.322",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838031,1712556360344,-1069.093,0.00021,2,"2024-04-08T06:06:00.344",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838032,1712556360371,-964924.26417568,0.00021,2,"2024-04-08T06:06:00.371",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838033,1712556382344,2535.65468416,0.00015749,2,"2024-04-08T06:06:22.344",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838034,1712556400256,2531.6919107,0.00012,2,"2024-04-08T06:06:40.256",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838035,1712556444158,-259.85940966,0.00020499,2,"2024-04-08T06:07:24.158",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838036,1712556444178,-150.0,0.000205,2,"2024-04-08T06:07:24.178",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838037,1712556444198,-646.43,0.00020898,2,"2024-04-08T06:07:24.198",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838038,1712556444218,-487.94951473,0.00020898,2,"2024-04-08T06:07:24.218",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838039,1712556444237,-323.95088463,0.00020898,2,"2024-04-08T06:07:24.237",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838040,1712556444257,-5865.15606205,0.00020898,2,"2024-04-08T06:07:24.257",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838063,1712556631531,-259.85940966,0.00019887,2,"2024-04-08T06:10:31.531",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838065,1712556631541,-161.64,0.00019888,2,"2024-04-08T06:10:31.541",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838067,1712556631550,-389.66010723,0.00020498,2,"2024-04-08T06:10:31.550",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838068,1712556631560,-22.34259613,0.00020752,2,"2024-04-08T06:10:31.560",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838069,1712556631572,-127.65740387,0.00020752,2,"2024-04-08T06:10:31.572",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838070,1712556631581,-412.03279721,0.00020798,2,"2024-04-08T06:10:31.581",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838071,1712556631698,-2846.60810757,0.00020798,2,"2024-04-08T06:10:31.698",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838072,1712556631747,-753.66321503,0.00020798,2,"2024-04-08T06:10:31.747",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838073,1712556631758,-466.26289124,0.00020798,2,"2024-04-08T06:10:31.758",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838074,1712556631767,-503.19363413,0.000208,2,"2024-04-08T06:10:31.767",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838075,1712556631778,-1723.9639643,0.000208,2,"2024-04-08T06:10:31.778",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838076,1712556631787,-1643.96691486,0.00020809,2,"2024-04-08T06:10:31.787",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838077,1712556631799,-919.32315803,0.00020809,2,"2024-04-08T06:10:31.799",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838078,1712556631810,-1616.31417857,0.00020809,2,"2024-04-08T06:10:31.810",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838079,1712556631821,-298.96275954,0.00020809,2,"2024-04-08T06:10:31.821",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838080,1712556631830,-2227.15759843,0.00020811,2,"2024-04-08T06:10:31.830",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838081,1712556631840,-2914.94887066,0.00020821,2,"2024-04-08T06:10:31.840",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838082,1712556632044,-411.26103104,0.00020821,2,"2024-04-08T06:10:32.044",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838083,1712556634788,248.97,0.00017946,2,"2024-04-08T06:10:34.788",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838102,1712556637666,-248.97,0.0002021,2,"2024-04-08T06:10:37.666",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838104,1712556637676,-1152.3571093,0.00020821,2,"2024-04-08T06:10:37.676",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838106,1712556637686,-489.44,0.00020821,2,"2024-04-08T06:10:37.686",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838108,1712556637696,-162.554454,0.00020822,2,"2024-04-08T06:10:37.696",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838110,1712556637705,-2227.15759843,0.00020822,2,"2024-04-08T06:10:37.705",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838112,1712556637715,-4478.567011,0.00020832,2,"2024-04-08T06:10:37.715",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838114,1712556637725,-2227.15759843,0.00020833,2,"2024-04-08T06:10:37.725",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838116,1712556637734,-150.0,0.00020838,2,"2024-04-08T06:10:37.734",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838118,1712556637743,-150.0,0.00020843,2,"2024-04-08T06:10:37.743",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838120,1712556637753,-4478.567011,0.00020843,2,"2024-04-08T06:10:37.753",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838122,1712556637762,-2227.15759843,0.00020844,2,"2024-04-08T06:10:37.762",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838124,1712556637772,-4478.567011,0.00020855,2,"2024-04-08T06:10:37.772",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838126,1712556637781,-2227.15759843,0.00020856,2,"2024-04-08T06:10:37.781",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838128,1712556637791,-4478.567011,0.00020866,2,"2024-04-08T06:10:37.791",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838130,1712556637801,-2227.15759843,0.00020867,2,"2024-04-08T06:10:37.801",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838132,1712556637810,-150.0,0.00020868,2,"2024-04-08T06:10:37.810",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838134,1712556637819,-4478.567011,0.00020877,2,"2024-04-08T06:10:37.819",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838136,1712556637829,-2227.15759843,0.00020878,2,"2024-04-08T06:10:37.829",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838138,1712556637839,-11248.76819112,0.00020888,2,"2024-04-08T06:10:37.839",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838139,1712556637853,-1239.53819199,0.00020888,2,"2024-04-08T06:10:37.853",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838140,1712556637867,-41.13345039,0.00020888,2,"2024-04-08T06:10:37.867",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838141,1712556637880,-4478.567011,0.00020889,2,"2024-04-08T06:10:37.880",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838142,1712556637890,-2227.15759843,0.00020889,2,"2024-04-08T06:10:37.890",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838143,1712556637900,-150.0,0.00020895,2,"2024-04-08T06:10:37.900",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838144,1712556637909,-530.41499552,0.00020897,2,"2024-04-08T06:10:37.909",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838145,1712556637919,-500.0,0.00020898,2,"2024-04-08T06:10:37.919",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838146,1712556637928,-517.84210603,0.00020898,2,"2024-04-08T06:10:37.928",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838147,1712556637938,-500.0,0.00020898,2,"2024-04-08T06:10:37.938",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838148,1712556637947,-500.0,0.00020898,2,"2024-04-08T06:10:37.947",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838149,1712556637957,-500.0,0.00020898,2,"2024-04-08T06:10:37.957",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838150,1712556637966,-752.63,0.00020898,2,"2024-04-08T06:10:37.966",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838151,1712556637976,-500.0,0.00020898,2,"2024-04-08T06:10:37.976",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838152,1712556637986,-581.46,0.00020898,2,"2024-04-08T06:10:37.986",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838153,1712556637995,-597.99614933,0.00020898,2,"2024-04-08T06:10:37.995",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838155,1712556638004,-500.0,0.00020898,2,"2024-04-08T06:10:38.004",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838157,1712556638013,-500.0,0.00020898,2,"2024-04-08T06:10:38.013",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838159,1712556638022,-323.95088463,0.00020898,2,"2024-04-08T06:10:38.022",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838160,1712556638031,-552.7,0.00020898,2,"2024-04-08T06:10:38.031",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838162,1712556638040,-500.0,0.00020898,2,"2024-04-08T06:10:38.040",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838164,1712556638050,-954.76,0.00020898,2,"2024-04-08T06:10:38.050",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838166,1712556638059,-500.0,0.00020898,2,"2024-04-08T06:10:38.059",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838168,1712556638069,-500.0,0.00020898,2,"2024-04-08T06:10:38.069",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838170,1712556638078,-500.0,0.00020898,2,"2024-04-08T06:10:38.078",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838172,1712556638087,-500.0,0.00020898,2,"2024-04-08T06:10:38.087",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838175,1712556638097,-626.6,0.00020898,2,"2024-04-08T06:10:38.097",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838176,1712556638107,-500.0,0.00020898,2,"2024-04-08T06:10:38.107",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838178,1712556638116,-1277.61,0.00020898,2,"2024-04-08T06:10:38.116",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838181,1712556638125,-516.23181648,0.00020898,2,"2024-04-08T06:10:38.125",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838184,1712556638134,-500.0,0.00020898,2,"2024-04-08T06:10:38.134",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838186,1712556638143,-934.81,0.00020898,2,"2024-04-08T06:10:38.143",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838188,1712556638153,-500.0,0.00020898,2,"2024-04-08T06:10:38.153",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838190,1712556638162,-519.06126279,0.00020898,2,"2024-04-08T06:10:38.162",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838192,1712556638171,-122926.77683795,0.00020898,2,"2024-04-08T06:10:38.171",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838194,1712556638181,-487.9495147,0.00020898,2,"2024-04-08T06:10:38.181",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838196,1712556638190,-487.9495147,0.00020899,2,"2024-04-08T06:10:38.190",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838198,1712556638199,-487.9495147,0.00020899,2,"2024-04-08T06:10:38.199",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838200,1712556638209,-487.9495147,0.00020899,2,"2024-04-08T06:10:38.209",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838202,1712556638218,-487.9495147,0.00020899,2,"2024-04-08T06:10:38.218",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838204,1712556638227,-487.9495147,0.000209,2,"2024-04-08T06:10:38.227",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838207,1712556638237,-984.3,0.000209,2,"2024-04-08T06:10:38.237",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838208,1712556638246,-641.9391631,0.000209,2,"2024-04-08T06:10:38.246",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838209,1712556638256,-18862.45731988,0.000209,2,"2024-04-08T06:10:38.256",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838210,1712556638265,-487.9495147,0.000209,2,"2024-04-08T06:10:38.265",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838211,1712556638275,-194.190783,0.000209,2,"2024-04-08T06:10:38.275",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838212,1712556638285,-2227.15759843,0.000209,2,"2024-04-08T06:10:38.285",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838213,1712556638295,-1630.90390472,0.000209,2,"2024-04-08T06:10:38.295",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838214,1712556638305,-4478.567011,0.000209,2,"2024-04-08T06:10:38.305",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838215,1712556638314,-908.8749,0.0002091,2,"2024-04-08T06:10:38.314",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838216,1712556638323,-150.0,0.00020975,2,"2024-04-08T06:10:38.323",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838217,1712556638332,-166.55,0.00020987,2,"2024-04-08T06:10:38.332",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838218,1712556638341,-416.48,0.00020987,3,"2024-04-08T06:10:38.341",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838219,1712556638352,-166.55,0.00020988,2,"2024-04-08T06:10:38.352",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838220,1712556638361,-177.46028582,0.00020989,2,"2024-04-08T06:10:38.361",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838221,1712556638370,-166.55,0.00020989,2,"2024-04-08T06:10:38.370",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838222,1712556638379,-166.55,0.00020989,2,"2024-04-08T06:10:38.379",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838223,1712556638389,-166.55,0.00020989,2,"2024-04-08T06:10:38.389",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838224,1712556638398,-166.55,0.00020989,2,"2024-04-08T06:10:38.398",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838225,1712556638407,-166.55,0.0002099,2,"2024-04-08T06:10:38.407",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838226,1712556638417,-166.55,0.0002099,2,"2024-04-08T06:10:38.417",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838227,1712556638426,-166.55,0.0002099,2,"2024-04-08T06:10:38.426",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838228,1712556638435,-646.43,0.00020997,2,"2024-04-08T06:10:38.435",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838229,1712556638448,-646.43,0.00020997,2,"2024-04-08T06:10:38.448",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838230,1712556638458,-500.0,0.00020997,2,"2024-04-08T06:10:38.458",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838231,1712556638467,-500.0,0.00020997,2,"2024-04-08T06:10:38.467",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838232,1712556638477,-500.0,0.00020997,2,"2024-04-08T06:10:38.477",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838233,1712556638487,-500.0,0.00020997,2,"2024-04-08T06:10:38.487",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838234,1712556638496,-500.0,0.00020997,2,"2024-04-08T06:10:38.496",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838235,1712556638506,-500.0,0.00020997,2,"2024-04-08T06:10:38.506",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838236,1712556638515,-500.0,0.00020997,2,"2024-04-08T06:10:38.515",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838237,1712556638527,-500.0,0.00020997,2,"2024-04-08T06:10:38.527",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838238,1712556638536,-752.63,0.00020997,2,"2024-04-08T06:10:38.536",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838239,1712556638545,-752.63,0.00020997,2,"2024-04-08T06:10:38.545",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838240,1712556638554,-500.0,0.00020997,2,"2024-04-08T06:10:38.554",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838241,1712556638563,-500.0,0.00020997,2,"2024-04-08T06:10:38.563",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838242,1712556638572,-581.46,0.00020997,2,"2024-04-08T06:10:38.572",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838243,1712556638581,-581.46,0.00020997,2,"2024-04-08T06:10:38.581",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838244,1712556638592,-500.0,0.00020997,2,"2024-04-08T06:10:38.592",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838245,1712556638601,-500.0,0.00020997,2,"2024-04-08T06:10:38.601",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838246,1712556638611,-500.0,0.00020997,2,"2024-04-08T06:10:38.611",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838247,1712556638620,-500.0,0.00020997,2,"2024-04-08T06:10:38.620",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838248,1712556638631,-552.7,0.00020997,2,"2024-04-08T06:10:38.631",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838249,1712556638640,-552.7,0.00020997,2,"2024-04-08T06:10:38.640",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838250,1712556638649,-500.0,0.00020997,2,"2024-04-08T06:10:38.649",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838251,1712556638660,-500.0,0.00020997,2,"2024-04-08T06:10:38.660",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838252,1712556638669,-954.76,0.00020997,2,"2024-04-08T06:10:38.669",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838253,1712556638678,-954.76,0.00020997,2,"2024-04-08T06:10:38.678",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838254,1712556638687,-500.0,0.00020997,2,"2024-04-08T06:10:38.687",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838255,1712556638696,-500.0,0.00020997,2,"2024-04-08T06:10:38.696",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838256,1712556638706,-500.0,0.00020997,2,"2024-04-08T06:10:38.706",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838257,1712556638715,-530.72459498,0.00020997,2,"2024-04-08T06:10:38.715",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838258,1712556638724,-626.6,0.00020997,2,"2024-04-08T06:10:38.724",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838259,1712556638733,-626.6,0.00020997,2,"2024-04-08T06:10:38.733",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838260,1712556638742,-500.0,0.00020997,2,"2024-04-08T06:10:38.742",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838261,1712556638752,-500.0,0.00020997,2,"2024-04-08T06:10:38.752",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838262,1712556638761,-1277.61,0.00020997,2,"2024-04-08T06:10:38.761",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838263,1712556638770,-1277.61,0.00020997,2,"2024-04-08T06:10:38.770",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838264,1712556638779,-493.0067169,0.00020997,2,"2024-04-08T06:10:38.779",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838265,1712556638788,-934.81,0.00020997,2,"2024-04-08T06:10:38.788",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838266,1712556638797,-934.81,0.00020997,2,"2024-04-08T06:10:38.797",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838267,1712556638806,-500.0,0.00020997,2,"2024-04-08T06:10:38.806",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838268,1712556638815,-500.0,0.00020997,2,"2024-04-08T06:10:38.815",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838269,1712556638825,-338.088864,0.00020998,2,"2024-04-08T06:10:38.825",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838270,1712556638834,-552.82954974,0.00020998,2,"2024-04-08T06:10:38.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838271,1712556638843,-365.88065748,0.00020998,2,"2024-04-08T06:10:38.843",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838272,1712556638852,-309469.05278716,0.00020998,2,"2024-04-08T06:10:38.852",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838273,1712556638864,-943.49449184,0.00020998,2,"2024-04-08T06:10:38.864",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838274,1712556638873,-205.84803559,0.00020998,2,"2024-04-08T06:10:38.873",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838275,1712556638882,-646.43,0.00020998,2,"2024-04-08T06:10:38.882",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838276,1712556638891,-500.0,0.00020998,2,"2024-04-08T06:10:38.891",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838277,1712556638900,-500.0,0.00020998,2,"2024-04-08T06:10:38.900",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838278,1712556638910,-500.0,0.00020998,2,"2024-04-08T06:10:38.910",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838279,1712556638921,-500.0,0.00020998,2,"2024-04-08T06:10:38.921",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838280,1712556638930,-752.63,0.00020998,2,"2024-04-08T06:10:38.930",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838281,1712556638939,-500.0,0.00020998,2,"2024-04-08T06:10:38.939",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838282,1712556638948,-581.46,0.00020998,2,"2024-04-08T06:10:38.948",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838283,1712556638959,-500.0,0.00020998,2,"2024-04-08T06:10:38.959",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838284,1712556638969,-500.0,0.00020998,2,"2024-04-08T06:10:38.969",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838285,1712556638978,-552.7,0.00020998,2,"2024-04-08T06:10:38.978",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838286,1712556638987,-500.0,0.00020998,2,"2024-04-08T06:10:38.987",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838287,1712556638997,-954.76,0.00020998,2,"2024-04-08T06:10:38.997",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838288,1712556639009,-500.0,0.00020998,2,"2024-04-08T06:10:39.009",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838289,1712556639018,-626.6,0.00020998,2,"2024-04-08T06:10:39.018",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838290,1712556639216,-586.91614917,0.00020998,2,"2024-04-08T06:10:39.216",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838291,1712556639226,-1277.61,0.00020998,2,"2024-04-08T06:10:39.226",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838292,1712556639235,-934.81,0.00020998,2,"2024-04-08T06:10:39.235",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838293,1712556639244,-500.0,0.00020998,2,"2024-04-08T06:10:39.244",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838294,1712556639254,-33872.34539188,0.00020999,2,"2024-04-08T06:10:39.254",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838295,1712556639263,-646.43,0.00020999,2,"2024-04-08T06:10:39.263",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838296,1712556639272,-646.43,0.00020999,2,"2024-04-08T06:10:39.272",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838297,1712556639281,-646.43,0.00020999,2,"2024-04-08T06:10:39.281",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838298,1712556639290,-646.43,0.00020999,2,"2024-04-08T06:10:39.290",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838299,1712556639299,-646.43,0.00020999,2,"2024-04-08T06:10:39.299",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838300,1712556639308,-646.43,0.00020999,2,"2024-04-08T06:10:39.308",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838301,1712556639318,-646.43,0.00020999,2,"2024-04-08T06:10:39.318",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838302,1712556639327,-646.43,0.00020999,2,"2024-04-08T06:10:39.327",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838303,1712556639337,-646.43,0.00020999,2,"2024-04-08T06:10:39.337",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838304,1712556639349,-646.43,0.00020999,2,"2024-04-08T06:10:39.349",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838305,1712556639360,-646.43,0.00020999,2,"2024-04-08T06:10:39.360",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838306,1712556639369,-646.43,0.00020999,2,"2024-04-08T06:10:39.369",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838307,1712556639378,-646.43,0.00020999,2,"2024-04-08T06:10:39.378",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838308,1712556639388,-646.43,0.00020999,2,"2024-04-08T06:10:39.388",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838309,1712556639398,-646.43,0.00020999,2,"2024-04-08T06:10:39.398",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838310,1712556639407,-646.43,0.00020999,2,"2024-04-08T06:10:39.407",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838311,1712556639418,-646.43,0.00020999,2,"2024-04-08T06:10:39.418",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838312,1712556639428,-646.43,0.00020999,2,"2024-04-08T06:10:39.428",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838313,1712556639437,-646.43,0.00020999,2,"2024-04-08T06:10:39.437",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838314,1712556639450,-646.44545291,0.00020999,2,"2024-04-08T06:10:39.450",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838315,1712556639459,-500.0,0.00020999,2,"2024-04-08T06:10:39.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838317,1712556639468,-500.0,0.00020999,2,"2024-04-08T06:10:39.468",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838318,1712556639477,-571.23977409,0.00020999,2,"2024-04-08T06:10:39.477",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838319,1712556639486,-500.0,0.00020999,2,"2024-04-08T06:10:39.486",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838320,1712556639495,-500.0,0.00020999,2,"2024-04-08T06:10:39.495",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838321,1712556639504,-544.7380231,0.00020999,2,"2024-04-08T06:10:39.504",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838322,1712556639513,-500.0,0.00020999,2,"2024-04-08T06:10:39.513",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838323,1712556639523,-500.0,0.00020999,2,"2024-04-08T06:10:39.523",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838324,1712556639532,-500.0,0.00020999,2,"2024-04-08T06:10:39.532",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838325,1712556639541,-500.0,0.00020999,2,"2024-04-08T06:10:39.541",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838326,1712556639554,-500.0,0.00020999,2,"2024-04-08T06:10:39.554",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838327,1712556639562,-500.0,0.00020999,2,"2024-04-08T06:10:39.562",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838328,1712556639571,-500.0,0.00020999,2,"2024-04-08T06:10:39.571",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838329,1712556639580,-500.0,0.00020999,2,"2024-04-08T06:10:39.580",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838330,1712556639589,-534.55,0.00020999,2,"2024-04-08T06:10:39.589",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838331,1712556639599,-752.63,0.00020999,2,"2024-04-08T06:10:39.599",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838332,1712556639609,-752.63,0.00020999,2,"2024-04-08T06:10:39.609",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838333,1712556639620,-752.63,0.00020999,2,"2024-04-08T06:10:39.620",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838334,1712556639630,-752.63,0.00020999,2,"2024-04-08T06:10:39.630",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838335,1712556639639,-752.63,0.00020999,2,"2024-04-08T06:10:39.639",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838336,1712556639650,-752.63,0.00020999,2,"2024-04-08T06:10:39.650",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838337,1712556639659,-752.63,0.00020999,2,"2024-04-08T06:10:39.659",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838338,1712556639668,-752.63,0.00020999,2,"2024-04-08T06:10:39.668",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838339,1712556639677,-752.63,0.00020999,2,"2024-04-08T06:10:39.677",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838340,1712556639687,-752.63,0.00020999,2,"2024-04-08T06:10:39.687",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838341,1712556639697,-752.63,0.00020999,2,"2024-04-08T06:10:39.697",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838342,1712556639708,-752.63,0.00020999,2,"2024-04-08T06:10:39.708",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838343,1712556639718,-752.63,0.00020999,2,"2024-04-08T06:10:39.718",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838344,1712556639727,-752.63,0.00020999,2,"2024-04-08T06:10:39.727",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838345,1712556639736,-752.63,0.00020999,2,"2024-04-08T06:10:39.736",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838346,1712556639745,-752.63,0.00020999,2,"2024-04-08T06:10:39.745",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838347,1712556639755,-752.63,0.00020999,2,"2024-04-08T06:10:39.755",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838348,1712556639764,-500.0,0.00020999,2,"2024-04-08T06:10:39.764",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838349,1712556639773,-752.63,0.00020999,2,"2024-04-08T06:10:39.773",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838350,1712556639781,-500.0,0.00020999,2,"2024-04-08T06:10:39.781",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838351,1712556639790,-500.0,0.00020999,2,"2024-04-08T06:10:39.790",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838352,1712556639800,-752.63,0.00020999,2,"2024-04-08T06:10:39.800",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838353,1712556639810,-500.0,0.00020999,2,"2024-04-08T06:10:39.810",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838354,1712556639820,-500.0,0.00020999,2,"2024-04-08T06:10:39.820",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838355,1712556639830,-752.82121011,0.00020999,2,"2024-04-08T06:10:39.830",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838356,1712556639842,-240.36969865,0.00020999,2,"2024-04-08T06:10:39.842",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838357,1712556639854,-581.46,0.00020999,2,"2024-04-08T06:10:39.854",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838358,1712556639866,-581.46,0.00020999,2,"2024-04-08T06:10:39.866",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838359,1712556639874,-581.46,0.00020999,2,"2024-04-08T06:10:39.874",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838360,1712556639883,-581.46,0.00020999,2,"2024-04-08T06:10:39.883",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838361,1712556639892,-581.46,0.00020999,2,"2024-04-08T06:10:39.892",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838362,1712556639902,-581.46,0.00020999,2,"2024-04-08T06:10:39.902",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838363,1712556639912,-581.46,0.00020999,2,"2024-04-08T06:10:39.912",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838364,1712556639922,-581.46,0.00020999,2,"2024-04-08T06:10:39.922",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838365,1712556639931,-581.46,0.00020999,2,"2024-04-08T06:10:39.931",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838366,1712556639941,-581.46,0.00020999,2,"2024-04-08T06:10:39.941",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838367,1712556639952,-581.46,0.00020999,2,"2024-04-08T06:10:39.952",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838368,1712556639962,-581.46,0.00020999,2,"2024-04-08T06:10:39.962",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838369,1712556639971,-581.46,0.00020999,2,"2024-04-08T06:10:39.971",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838370,1712556639980,-581.46,0.00020999,2,"2024-04-08T06:10:39.980",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838371,1712556639989,-581.46,0.00020999,2,"2024-04-08T06:10:39.989",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838372,1712556639998,-581.46,0.00020999,2,"2024-04-08T06:10:39.998",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838373,1712556640007,-581.46,0.00020999,2,"2024-04-08T06:10:40.007",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838374,1712556640016,-581.46,0.00020999,2,"2024-04-08T06:10:40.016",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838375,1712556640025,-150.01,0.00020999,2,"2024-04-08T06:10:40.025",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838376,1712556640034,-581.46,0.00020999,2,"2024-04-08T06:10:40.034",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838377,1712556640043,-2291.66276475,0.00020999,2,"2024-04-08T06:10:40.043",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838378,1712556640051,-581.61,0.00020999,2,"2024-04-08T06:10:40.051",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838379,1712556640061,-500.0,0.00020999,2,"2024-04-08T06:10:40.061",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838380,1712556640070,-185.22,0.00020999,2,"2024-04-08T06:10:40.070",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838381,1712556640079,-500.0,0.00020999,2,"2024-04-08T06:10:40.079",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838382,1712556640088,-500.0,0.00020999,2,"2024-04-08T06:10:40.088",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838383,1712556640098,-500.0,0.00020999,2,"2024-04-08T06:10:40.098",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838384,1712556640107,-500.0,0.00020999,2,"2024-04-08T06:10:40.107",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838385,1712556640116,-500.0,0.00020999,2,"2024-04-08T06:10:40.116",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838387,1712556640125,-176.64583229,0.00020999,2,"2024-04-08T06:10:40.125",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838388,1712556640135,-552.7,0.00020999,2,"2024-04-08T06:10:40.135",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838389,1712556640145,-552.7,0.00020999,2,"2024-04-08T06:10:40.145",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838390,1712556640155,-552.7,0.00020999,2,"2024-04-08T06:10:40.155",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838391,1712556640164,-552.7,0.00020999,2,"2024-04-08T06:10:40.164",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838392,1712556640172,-552.7,0.00020999,2,"2024-04-08T06:10:40.172",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838393,1712556640181,-552.7,0.00020999,2,"2024-04-08T06:10:40.181",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838394,1712556640190,-552.7,0.00020999,2,"2024-04-08T06:10:40.190",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838395,1712556640199,-552.7,0.00020999,2,"2024-04-08T06:10:40.199",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838396,1712556640209,-552.7,0.00020999,2,"2024-04-08T06:10:40.209",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838397,1712556640219,-552.7,0.00020999,2,"2024-04-08T06:10:40.219",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838398,1712556640228,-552.7,0.00020999,2,"2024-04-08T06:10:40.228",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838399,1712556640239,-552.7,0.00020999,2,"2024-04-08T06:10:40.239",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838400,1712556640249,-552.7,0.00020999,2,"2024-04-08T06:10:40.249",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838401,1712556640259,-552.7,0.00020999,2,"2024-04-08T06:10:40.259",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838402,1712556640269,-552.7,0.00020999,2,"2024-04-08T06:10:40.269",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838403,1712556640279,-552.7,0.00020999,2,"2024-04-08T06:10:40.279",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838404,1712556640288,-538807.18554194,0.00020999,2,"2024-04-08T06:10:40.288",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838405,1712556640298,-552.7,0.00020999,2,"2024-04-08T06:10:40.298",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838406,1712556640306,-552.7,0.00020999,2,"2024-04-08T06:10:40.306",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838407,1712556640316,-552.7,0.00020999,2,"2024-04-08T06:10:40.316",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838408,1712556640325,-552.75602624,0.00020999,2,"2024-04-08T06:10:40.325",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838409,1712556640334,-500.0,0.00020999,2,"2024-04-08T06:10:40.334",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838410,1712556640344,-500.0,0.00020999,2,"2024-04-08T06:10:40.344",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838411,1712556640354,-500.0,0.00020999,2,"2024-04-08T06:10:40.354",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838412,1712556640363,-500.0,0.00020999,2,"2024-04-08T06:10:40.363",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838413,1712556640373,-500.0,0.00020999,2,"2024-04-08T06:10:40.373",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838414,1712556640382,-500.0,0.00020999,2,"2024-04-08T06:10:40.382",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838415,1712556640391,-500.0,0.00020999,2,"2024-04-08T06:10:40.391",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838416,1712556640400,-500.0,0.00020999,2,"2024-04-08T06:10:40.400",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838417,1712556640409,-500.0,0.00020999,2,"2024-04-08T06:10:40.409",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838418,1712556640418,-500.0,0.00020999,2,"2024-04-08T06:10:40.418",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838419,1712556640427,-500.0,0.00020999,2,"2024-04-08T06:10:40.427",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838420,1712556640436,-226.29171456,0.00020999,2,"2024-04-08T06:10:40.436",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838421,1712556640449,-233357.31685721,0.00020999,2,"2024-04-08T06:10:40.449",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838422,1712556640458,-954.76,0.00020999,2,"2024-04-08T06:10:40.458",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838423,1712556640467,-954.76,0.00020999,2,"2024-04-08T06:10:40.467",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838424,1712556640476,-954.76,0.00020999,2,"2024-04-08T06:10:40.476",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838425,1712556640486,-954.76,0.00020999,2,"2024-04-08T06:10:40.486",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838426,1712556640495,-954.76,0.00020999,2,"2024-04-08T06:10:40.495",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838427,1712556640504,-954.76,0.00020999,2,"2024-04-08T06:10:40.504",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838428,1712556640514,-954.76,0.00020999,2,"2024-04-08T06:10:40.514",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838429,1712556640525,-954.76,0.00020999,2,"2024-04-08T06:10:40.525",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838430,1712556640534,-954.76,0.00020999,2,"2024-04-08T06:10:40.534",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838431,1712556640543,-954.76,0.00020999,2,"2024-04-08T06:10:40.543",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838432,1712556640552,-954.76,0.00020999,2,"2024-04-08T06:10:40.552",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838433,1712556640562,-954.76,0.00020999,2,"2024-04-08T06:10:40.562",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838434,1712556640571,-954.76,0.00020999,2,"2024-04-08T06:10:40.571",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838435,1712556640581,-954.76,0.00020999,2,"2024-04-08T06:10:40.581",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838436,1712556640590,-954.76,0.00020999,2,"2024-04-08T06:10:40.590",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838437,1712556640601,-954.76,0.00020999,2,"2024-04-08T06:10:40.601",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838438,1712556640611,-954.76,0.00020999,2,"2024-04-08T06:10:40.611",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838439,1712556640620,-954.76,0.00020999,2,"2024-04-08T06:10:40.620",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838440,1712556640629,-954.76,0.00020999,2,"2024-04-08T06:10:40.629",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838441,1712556640638,-954.81103587,0.00020999,2,"2024-04-08T06:10:40.638",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838442,1712556640647,-500.0,0.00020999,2,"2024-04-08T06:10:40.647",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838443,1712556640655,-500.0,0.00020999,2,"2024-04-08T06:10:40.655",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838444,1712556640665,-500.0,0.00020999,2,"2024-04-08T06:10:40.665",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838445,1712556640674,-500.0,0.00020999,2,"2024-04-08T06:10:40.674",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838446,1712556640683,-500.0,0.00020999,2,"2024-04-08T06:10:40.683",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838447,1712556640692,-500.0,0.00020999,2,"2024-04-08T06:10:40.692",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838448,1712556640701,-500.0,0.00020999,2,"2024-04-08T06:10:40.701",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838449,1712556640710,-500.0,0.00020999,2,"2024-04-08T06:10:40.710",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838450,1712556640719,-500.0,0.00020999,2,"2024-04-08T06:10:40.719",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838451,1712556640728,-260.74039998,0.00020999,2,"2024-04-08T06:10:40.728",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838452,1712556640737,-626.6,0.00020999,2,"2024-04-08T06:10:40.737",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838453,1712556640746,-626.6,0.00020999,2,"2024-04-08T06:10:40.746",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838454,1712556640755,-626.6,0.00020999,2,"2024-04-08T06:10:40.755",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838455,1712556640764,-626.6,0.00020999,2,"2024-04-08T06:10:40.764",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838456,1712556640773,-626.6,0.00020999,2,"2024-04-08T06:10:40.773",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838457,1712556640782,-626.6,0.00020999,2,"2024-04-08T06:10:40.782",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838458,1712556640791,-626.6,0.00020999,2,"2024-04-08T06:10:40.791",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838459,1712556640800,-626.6,0.00020999,2,"2024-04-08T06:10:40.800",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838460,1712556640809,-626.6,0.00020999,2,"2024-04-08T06:10:40.809",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838461,1712556640818,-626.6,0.00020999,2,"2024-04-08T06:10:40.818",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838462,1712556640827,-626.6,0.00020999,2,"2024-04-08T06:10:40.827",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838463,1712556640836,-626.6,0.00020999,2,"2024-04-08T06:10:40.836",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838464,1712556640848,-626.6,0.00020999,2,"2024-04-08T06:10:40.848",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838465,1712556640858,-626.6,0.00020999,2,"2024-04-08T06:10:40.858",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838466,1712556640867,-626.6,0.00020999,2,"2024-04-08T06:10:40.867",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838467,1712556640876,-626.6,0.00020999,2,"2024-04-08T06:10:40.876",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838468,1712556640884,-626.6,0.00020999,2,"2024-04-08T06:10:40.884",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838469,1712556640893,-626.6,0.00020999,2,"2024-04-08T06:10:40.893",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838470,1712556640903,-626.6,0.00020999,2,"2024-04-08T06:10:40.903",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838471,1712556640912,-626.63558576,0.00020999,2,"2024-04-08T06:10:40.912",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838472,1712556640921,-1277.61,0.00020999,2,"2024-04-08T06:10:40.921",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838473,1712556640930,-1277.61,0.00020999,2,"2024-04-08T06:10:40.930",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838474,1712556640939,-1277.61,0.00020999,2,"2024-04-08T06:10:40.939",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838475,1712556640948,-1277.61,0.00020999,2,"2024-04-08T06:10:40.948",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838476,1712556640957,-1277.61,0.00020999,2,"2024-04-08T06:10:40.957",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838477,1712556640966,-1277.61,0.00020999,2,"2024-04-08T06:10:40.966",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838478,1712556640975,-1277.61,0.00020999,2,"2024-04-08T06:10:40.975",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838479,1712556640986,-1277.61,0.00020999,2,"2024-04-08T06:10:40.986",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838480,1712556640995,-1277.61,0.00020999,2,"2024-04-08T06:10:40.995",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838481,1712556641004,-1277.61,0.00020999,2,"2024-04-08T06:10:41.004",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838482,1712556641013,-1277.61,0.00020999,2,"2024-04-08T06:10:41.013",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838483,1712556641022,-1277.61,0.00020999,2,"2024-04-08T06:10:41.022",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838484,1712556641032,-1277.61,0.00020999,2,"2024-04-08T06:10:41.032",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838485,1712556641041,-1277.61,0.00020999,2,"2024-04-08T06:10:41.041",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838486,1712556641050,-1277.61,0.00020999,2,"2024-04-08T06:10:41.050",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838487,1712556641058,-1277.61,0.00020999,2,"2024-04-08T06:10:41.058",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838488,1712556641067,-1277.61,0.00020999,2,"2024-04-08T06:10:41.067",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838489,1712556641076,-1277.61,0.00020999,2,"2024-04-08T06:10:41.076",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838490,1712556641085,-1277.61,0.00020999,2,"2024-04-08T06:10:41.085",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838491,1712556641094,-1277.66682384,0.00020999,2,"2024-04-08T06:10:41.094",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838492,1712556641104,-934.81,0.00020999,2,"2024-04-08T06:10:41.104",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838493,1712556641117,-934.81,0.00020999,2,"2024-04-08T06:10:41.117",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838494,1712556641127,-934.81,0.00020999,2,"2024-04-08T06:10:41.127",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838495,1712556641136,-934.81,0.00020999,2,"2024-04-08T06:10:41.136",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838496,1712556641146,-934.81,0.00020999,2,"2024-04-08T06:10:41.146",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838497,1712556641155,-272.9750103,0.00020999,2,"2024-04-08T06:10:41.155",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838498,1712556641164,-934.81,0.00020999,2,"2024-04-08T06:10:41.164",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838499,1712556641173,-934.81,0.00020999,2,"2024-04-08T06:10:41.173",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838500,1712556641183,-934.81,0.00020999,2,"2024-04-08T06:10:41.183",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838501,1712556641192,-934.81,0.00020999,2,"2024-04-08T06:10:41.192",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838502,1712556641202,-934.81,0.00020999,2,"2024-04-08T06:10:41.202",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838503,1712556641211,-934.81,0.00020999,2,"2024-04-08T06:10:41.211",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838504,1712556641221,-934.81,0.00020999,2,"2024-04-08T06:10:41.221",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838505,1712556641230,-934.81,0.00020999,2,"2024-04-08T06:10:41.230",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838506,1712556641240,-934.81,0.00020999,2,"2024-04-08T06:10:41.240",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838507,1712556641249,-934.81,0.00020999,2,"2024-04-08T06:10:41.249",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838508,1712556641259,-934.81,0.00020999,2,"2024-04-08T06:10:41.259",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838509,1712556641268,-191158.07826682,0.00021,2,"2024-04-08T06:10:41.268",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838510,1712556641277,-1161341.25662788,0.00021,2,"2024-04-08T06:10:41.277",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838511,1712556641482,-395723.42110396,0.00021,2,"2024-04-08T06:10:41.482",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838512,1712556641506,-934.81,0.00020999,2,"2024-04-08T06:10:41.506",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838513,1712556641516,-1192.26750105,0.00021,2,"2024-04-08T06:10:41.516",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838514,1712556641531,-1499.10398394,0.00021,2,"2024-04-08T06:10:41.531",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838515,1712556641627,-934.81,0.00020999,2,"2024-04-08T06:10:41.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838516,1712556641637,-934.81,0.00020999,2,"2024-04-08T06:10:41.637",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838517,1712556641646,-935.03831409,0.00020999,2,"2024-04-08T06:10:41.646",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838518,1712556641655,-671356.58696423,0.00021,2,"2024-04-08T06:10:41.655",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838519,1712556641675,-386.3046465,0.00021,2,"2024-04-08T06:10:41.675",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838558,1712556648406,-1.373e-05,0.00020898,2,"2024-04-08T06:10:48.406",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838559,1712556648417,-499.99998627,0.00020898,2,"2024-04-08T06:10:48.417",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838560,1712556648426,-6028.00001373,0.00021,2,"2024-04-08T06:10:48.426",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838561,1712556648627,-311.7686698,0.00020997,2,"2024-04-08T06:10:48.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838562,1712556648638,-188.2313302,0.00020997,2,"2024-04-08T06:10:48.638",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838563,1712556648647,-500.0,0.00020997,2,"2024-04-08T06:10:48.647",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838564,1712556648657,-500.0,0.00020997,2,"2024-04-08T06:10:48.657",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838565,1712556648666,-500.0,0.00020998,2,"2024-04-08T06:10:48.666",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838566,1712556648675,-500.0,0.00020999,2,"2024-04-08T06:10:48.675",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838567,1712556648684,-500.0,0.00020999,2,"2024-04-08T06:10:48.684",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838568,1712556648696,-500.0,0.00020999,2,"2024-04-08T06:10:48.696",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838569,1712556648706,-500.0,0.00020999,2,"2024-04-08T06:10:48.706",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838570,1712556648716,-500.0,0.00020999,2,"2024-04-08T06:10:48.716",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838571,1712556648726,-500.0,0.00020999,2,"2024-04-08T06:10:48.726",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838572,1712556648735,-500.0,0.00020999,2,"2024-04-08T06:10:48.735",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838573,1712556648745,-36499.0872754,0.00021,2,"2024-04-08T06:10:48.745",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838574,1712556648758,-225224.08570438,0.00021,2,"2024-04-08T06:10:48.758",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838575,1712556649031,-500.0,0.00020898,2,"2024-04-08T06:10:49.031",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838576,1712556649040,-255.49465586,0.00020996,2,"2024-04-08T06:10:49.040",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838577,1712556649050,-125.09809714,0.00020997,2,"2024-04-08T06:10:49.050",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838578,1712556649061,-374.90190286,0.00020997,2,"2024-04-08T06:10:49.061",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838579,1712556649070,-259.85940966,0.00020997,2,"2024-04-08T06:10:49.070",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838580,1712556649079,-364.26170467,0.00020997,2,"2024-04-08T06:10:49.079",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838581,1712556649098,-135.73829533,0.00020997,2,"2024-04-08T06:10:49.098",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838582,1712556649107,-251.76882686,0.00020998,2,"2024-04-08T06:10:49.107",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838583,1712556649118,-248.23117314,0.00020998,2,"2024-04-08T06:10:49.118",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838584,1712556649127,-137.17445438,0.00020998,2,"2024-04-08T06:10:49.127",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838585,1712556649263,-500.0,0.00020898,2,"2024-04-08T06:10:49.263",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838586,1712556649273,-362.82554562,0.00020998,2,"2024-04-08T06:10:49.273",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838587,1712556649282,-275.28228579,0.00020999,2,"2024-04-08T06:10:49.282",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838588,1712556649294,-78.05572701,0.00020999,2,"2024-04-08T06:10:49.294",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838589,1712556649303,-500.0,0.00020999,2,"2024-04-08T06:10:49.303",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838590,1712556649312,-207.23911086,0.00020999,2,"2024-04-08T06:10:49.312",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838591,1712556649610,-8e-08,0.00020999,2,"2024-04-08T06:10:49.610",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838607,1712557253022,259.4,0.00017682,2,"2024-04-08T06:20:53.022",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838610,1712557545198,-3037.60570592,0.00018282,2,"2024-04-08T06:25:45.198",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838611,1712557587886,365.88065748,0.00017682,2,"2024-04-08T06:26:27.886",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838612,1712557589262,943.49449184,0.00017682,2,"2024-04-08T06:26:29.262",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838615,1712557759245,-304.59353416,0.00018066,2,"2024-04-08T06:29:19.245",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838616,1712557759267,-500.0,0.00018066,2,"2024-04-08T06:29:19.267",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838617,1712557759287,-164.119243,0.00018067,2,"2024-04-08T06:29:19.287",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838618,1712557759310,-156.81,0.00018068,2,"2024-04-08T06:29:19.310",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838619,1712557759330,-1969.2080462,0.00018177,2,"2024-04-08T06:29:19.330",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838620,1712557759350,-259.85940966,0.00018178,2,"2024-04-08T06:29:19.350",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838621,1712557759370,-277.27476698,0.00018178,2,"2024-04-08T06:29:19.370",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838622,1712557760199,-272.40618977,0.00018178,2,"2024-04-08T06:29:20.199",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838623,1712557760221,-180.72667919,0.00018178,2,"2024-04-08T06:29:20.221",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838624,1712557760239,-549.68095675,0.00018178,2,"2024-04-08T06:29:20.239",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838625,1712557760258,-549.68095675,0.00018178,2,"2024-04-08T06:29:20.258",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838626,1712557760277,-549.68095675,0.00018178,2,"2024-04-08T06:29:20.277",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838627,1712557760297,-155.0,0.00018179,2,"2024-04-08T06:29:20.297",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838628,1712557760317,-205.93031481,0.00018179,2,"2024-04-08T06:29:20.317",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838629,1712557760335,-366.98758863,0.0001818,2,"2024-04-08T06:29:20.335",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838630,1712557760356,-4098.07075735,0.00018269,2,"2024-04-08T06:29:20.356",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838631,1712557761134,-2559.9924,0.00018177,2,"2024-04-08T06:29:21.134",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838632,1712557769104,-1752.62474156,0.00018177,2,"2024-04-08T06:29:29.104",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838633,1712557769124,-6346.08574538,0.00018269,2,"2024-04-08T06:29:29.124",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838634,1712557769157,-7791.53022011,0.00018269,2,"2024-04-08T06:29:29.157",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838635,1712557773331,-16937.0729432,0.00018269,2,"2024-04-08T06:29:33.331",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838636,1712557773351,-2159.53,0.00018271,2,"2024-04-08T06:29:33.351",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838637,1712557773572,-2637.59095631,0.00018277,2,"2024-04-08T06:29:33.572",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838658,1712557831705,-304.59353416,0.00018179,2,"2024-04-08T06:30:31.705",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838661,1712557831715,-366.98758863,0.0001818,2,"2024-04-08T06:30:31.715",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838664,1712557831725,-219.95300718,0.0001818,2,"2024-04-08T06:30:31.725",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838667,1712557831735,-155.0,0.00018276,2,"2024-04-08T06:30:31.735",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838668,1712557831744,-150.0,0.00018276,2,"2024-04-08T06:30:31.744",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838670,1712557831753,-19440.13426564,0.00018277,2,"2024-04-08T06:30:31.753",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838671,1712557831812,-304.3550228,0.00018277,2,"2024-04-08T06:30:31.812",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838672,1712557831827,-275.95517861,0.00018277,2,"2024-04-08T06:30:31.827",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838673,1712557831870,-14555.92562225,0.00018277,2,"2024-04-08T06:30:31.870",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838674,1712557831882,-756.27288357,0.00018277,2,"2024-04-08T06:30:31.882",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838675,1712557831987,-323.74912518,0.00018277,2,"2024-04-08T06:30:31.987",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838676,1712557832043,-11009.90749401,0.00018277,2,"2024-04-08T06:30:32.043",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838677,1712557832055,-7008.63996149,0.00018277,2,"2024-04-08T06:30:32.055",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838678,1712557832099,-3232.36858495,0.00018277,2,"2024-04-08T06:30:32.099",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838679,1712557832110,-811.05669613,0.00018277,2,"2024-04-08T06:30:32.110",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838696,1712557838000,-2581.32936813,0.000181,2,"2024-04-08T06:30:38.000",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838697,1712557838010,-259.85940966,0.00018179,2,"2024-04-08T06:30:38.010",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838698,1712557838020,-1969.2080462,0.00018179,2,"2024-04-08T06:30:38.020",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838699,1712557838029,-1039.0,0.00018275,2,"2024-04-08T06:30:38.029",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838700,1712557838038,-7992.45307699,0.00018277,2,"2024-04-08T06:30:38.038",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838701,1712557838116,-36878.54676452,0.00018277,2,"2024-04-08T06:30:38.116",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838702,1712557838126,-406.22242112,0.00018278,2,"2024-04-08T06:30:38.126",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838703,1712557838135,-185.30646013,0.00018278,2,"2024-04-08T06:30:38.135",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838704,1712557838145,-558.04441203,0.00018278,2,"2024-04-08T06:30:38.145",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838705,1712557838154,-226.12853944,0.00018278,2,"2024-04-08T06:30:38.154",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838706,1712557838164,-206.18856688,0.00018278,2,"2024-04-08T06:30:38.164",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838707,1712557838173,-338.088864,0.00018278,2,"2024-04-08T06:30:38.173",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838708,1712557838183,-1611.74970554,0.00018278,2,"2024-04-08T06:30:38.183",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838709,1712557838192,-158.45499484,0.00018278,2,"2024-04-08T06:30:38.192",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838710,1712557838202,-324.92399664,0.00018278,2,"2024-04-08T06:30:38.202",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838711,1712557838211,-279.42686012,0.00018278,2,"2024-04-08T06:30:38.211",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838712,1712557838220,-249.01779565,0.00018278,2,"2024-04-08T06:30:38.220",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838713,1712557838230,-161.57439082,0.00018278,2,"2024-04-08T06:30:38.230",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838714,1712557838239,-1125.70996016,0.00018278,2,"2024-04-08T06:30:38.239",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838715,1712557838249,-4343.78428211,0.00018278,2,"2024-04-08T06:30:38.249",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838716,1712557838259,-448.61699795,0.00018278,2,"2024-04-08T06:30:38.259",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838717,1712557838269,-181.1265946,0.00018278,2,"2024-04-08T06:30:38.269",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838718,1712557838279,-164.68646594,0.00018278,2,"2024-04-08T06:30:38.279",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838720,1712557838289,-205.80679896,0.00018278,2,"2024-04-08T06:30:38.289",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838722,1712557838298,-155.0,0.00018278,2,"2024-04-08T06:30:38.298",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838724,1712557838308,-500.0,0.00018278,2,"2024-04-08T06:30:38.308",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838725,1712557838317,-9143.17423662,0.00018278,2,"2024-04-08T06:30:38.317",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838726,1712557838328,-552.82954974,0.00018279,2,"2024-04-08T06:30:38.328",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838727,1712557838337,-32324.27575999,0.00018279,2,"2024-04-08T06:30:38.337",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838728,1712557838347,-416840.05198168,0.0001828,2,"2024-04-08T06:30:38.347",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838729,1712557838356,-1227.54,0.0001828,2,"2024-04-08T06:30:38.356",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838730,1712557838365,-3360.38,0.0001828,2,"2024-04-08T06:30:38.365",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838731,1712557838377,-9530.72429408,0.00018282,2,"2024-04-08T06:30:38.377",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838732,1712557838386,-156.81,0.00018382,2,"2024-04-08T06:30:38.386",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838733,1712557838395,-160.64,0.00018387,2,"2024-04-08T06:30:38.395",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838734,1712557838404,-499.99,0.00018387,2,"2024-04-08T06:30:38.404",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838735,1712557838413,-536.60711953,0.00018674,2,"2024-04-08T06:30:38.413",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838736,1712557838422,-430.26,0.00018678,2,"2024-04-08T06:30:38.422",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838737,1712557838431,-3014.5735,0.00018692,2,"2024-04-08T06:30:38.431",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838738,1712557838440,-156.81,0.00018696,2,"2024-04-08T06:30:38.440",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838739,1712557838450,-165.95916213,0.00018798,2,"2024-04-08T06:30:38.450",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838740,1712557838459,-1259.67252731,0.00018897,2,"2024-04-08T06:30:38.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838741,1712557838469,-3250.746,0.00018996,2,"2024-04-08T06:30:38.469",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838742,1712557838478,-1750.0,0.00019,3,"2024-04-08T06:30:38.478",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838743,1712557838488,-234.15379616,0.00019,2,"2024-04-08T06:30:38.488",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838744,1712557838497,-156.81,0.0001901,2,"2024-04-08T06:30:38.497",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838745,1712557838506,-165.95916209,0.00019098,2,"2024-04-08T06:30:38.506",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838746,1712557838517,-1259.67252725,0.0001912,2,"2024-04-08T06:30:38.517",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838747,1712557838527,-388.19458388,0.00019178,2,"2024-04-08T06:30:38.527",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838748,1712557838536,-19147.24,0.00019178,2,"2024-04-08T06:30:38.536",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838749,1712557838546,-1259.67252725,0.00019342,2,"2024-04-08T06:30:38.546",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838750,1712557838556,-165.95916209,0.00019398,2,"2024-04-08T06:30:38.556",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838751,1712557838565,-1259.67252725,0.00019565,2,"2024-04-08T06:30:38.565",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838752,1712557838574,-165.95916209,0.00019698,2,"2024-04-08T06:30:38.574",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838753,1712557838584,-160.0,0.00019731,2,"2024-04-08T06:30:38.584",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838754,1712557838593,-1259.67252725,0.00019787,2,"2024-04-08T06:30:38.593",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838755,1712557838603,-165.95916209,0.00019999,2,"2024-04-08T06:30:38.603",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838756,1712557838613,-1045.19799734,0.0002,2,"2024-04-08T06:30:38.613",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838757,1712557838623,-554441.52596255,0.0002,2,"2024-04-08T06:30:38.623",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838758,1712557838633,-1259.67252725,0.0002001,2,"2024-04-08T06:30:38.633",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838759,1712557838642,-210.0,0.00020103,2,"2024-04-08T06:30:38.642",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838760,1712557838651,-1259.67252725,0.00020232,2,"2024-04-08T06:30:38.651",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838761,1712557838660,-904.0,0.00020298,2,"2024-04-08T06:30:38.660",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838762,1712557838669,-165.95916209,0.00020299,2,"2024-04-08T06:30:38.669",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838763,1712557838679,-1259.67252725,0.00020455,2,"2024-04-08T06:30:38.679",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838764,1712557838688,-150.0,0.000205,2,"2024-04-08T06:30:38.688",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838765,1712557838697,-2500.0,0.000205,2,"2024-04-08T06:30:38.697",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838766,1712557838707,-165.95916209,0.00020599,2,"2024-04-08T06:30:38.707",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838767,1712557838716,-1259.67252725,0.00020677,2,"2024-04-08T06:30:38.716",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838768,1712557838726,-567.11,0.00020678,2,"2024-04-08T06:30:38.726",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838769,1712557838735,-162.18,0.00020678,2,"2024-04-08T06:30:38.735",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838770,1712557838744,-162.18,0.00020678,2,"2024-04-08T06:30:38.744",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838771,1712557838753,-162.18,0.00020678,2,"2024-04-08T06:30:38.753",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838772,1712557838764,-162.18,0.00020678,2,"2024-04-08T06:30:38.764",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838773,1712557838775,-162.18,0.00020678,2,"2024-04-08T06:30:38.775",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838774,1712557838784,-161.52,0.00020678,2,"2024-04-08T06:30:38.784",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838775,1712557838794,-150.0,0.0002076,2,"2024-04-08T06:30:38.794",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838776,1712557838803,-4123.49697558,0.00020787,2,"2024-04-08T06:30:38.803",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838777,1712557838813,-40745.761,0.000208,2,"2024-04-08T06:30:38.813",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838778,1712557838826,-500.0,0.00020821,2,"2024-04-08T06:30:38.826",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838779,1712557838837,-500.0,0.00020821,2,"2024-04-08T06:30:38.837",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838780,1712557838847,-500.0,0.00020821,2,"2024-04-08T06:30:38.847",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838781,1712557838859,-500.0,0.00020821,2,"2024-04-08T06:30:38.859",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838782,1712557838868,-203.5793499,0.00020821,2,"2024-04-08T06:30:38.868",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838783,1712557838880,-500.0,0.00020821,2,"2024-04-08T06:30:38.880",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838784,1712557838889,-500.0,0.00020821,2,"2024-04-08T06:30:38.889",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838785,1712557838904,-500.0,0.00020821,2,"2024-04-08T06:30:38.904",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838786,1712557838913,-500.0,0.00020821,2,"2024-04-08T06:30:38.913",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838787,1712557838922,-500.0,0.00020821,2,"2024-04-08T06:30:38.922",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838788,1712557838931,-673.36,0.00020821,2,"2024-04-08T06:30:38.931",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838789,1712557838941,-522.41,0.00020821,2,"2024-04-08T06:30:38.941",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838790,1712557838950,-522.80762968,0.00020821,2,"2024-04-08T06:30:38.950",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838791,1712557838960,-540.23,0.00020821,2,"2024-04-08T06:30:38.960",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838792,1712557838969,-500.0,0.00020821,2,"2024-04-08T06:30:38.969",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838793,1712557838978,-500.0,0.00020821,2,"2024-04-08T06:30:38.978",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838794,1712557838988,-500.0,0.00020821,2,"2024-04-08T06:30:38.988",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838795,1712557838997,-500.0,0.00020821,2,"2024-04-08T06:30:38.997",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838796,1712557839007,-500.0,0.00020821,2,"2024-04-08T06:30:39.007",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838797,1712557839015,-500.0,0.00020821,2,"2024-04-08T06:30:39.015",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838798,1712557839025,-500.0,0.00020821,2,"2024-04-08T06:30:39.025",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838799,1712557839034,-500.0,0.00020821,2,"2024-04-08T06:30:39.034",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838800,1712557839043,-500.0,0.00020821,2,"2024-04-08T06:30:39.043",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838801,1712557839055,-500.0,0.00020821,2,"2024-04-08T06:30:39.055",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838802,1712557839064,-500.0,0.00020821,2,"2024-04-08T06:30:39.064",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838803,1712557839073,-500.0,0.00020821,2,"2024-04-08T06:30:39.073",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838804,1712557839082,-500.0,0.00020821,2,"2024-04-08T06:30:39.082",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838805,1712557839091,-500.0,0.00020821,2,"2024-04-08T06:30:39.091",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838806,1712557839101,-500.0,0.00020821,2,"2024-04-08T06:30:39.101",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838807,1712557839110,-500.0,0.00020821,2,"2024-04-08T06:30:39.110",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838808,1712557839122,-208.49999776,0.00020821,2,"2024-04-08T06:30:39.122",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838809,1712557839131,-581.0119042,0.00020821,2,"2024-04-08T06:30:39.131",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838810,1712557839140,-500.0,0.00020821,2,"2024-04-08T06:30:39.140",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838811,1712557839149,-500.0,0.00020821,2,"2024-04-08T06:30:39.149",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838812,1712557839159,-500.0,0.00020821,2,"2024-04-08T06:30:39.159",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838813,1712557839168,-500.0,0.00020821,2,"2024-04-08T06:30:39.168",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838814,1712557839177,-464.48685194,0.00020821,2,"2024-04-08T06:30:39.177",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838815,1712557839188,-863.62,0.00020821,2,"2024-04-08T06:30:39.188",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838816,1712557839197,-500.0,0.00020821,2,"2024-04-08T06:30:39.197",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838817,1712557839207,-512.19,0.00020821,2,"2024-04-08T06:30:39.207",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838818,1712557839216,-500.0,0.00020821,2,"2024-04-08T06:30:39.216",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838819,1712557839225,-637.22,0.00020821,2,"2024-04-08T06:30:39.225",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838820,1712557839235,-500.0,0.00020821,2,"2024-04-08T06:30:39.235",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838821,1712557839243,-500.0,0.00020821,2,"2024-04-08T06:30:39.243",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838822,1712557839253,-500.0,0.00020821,2,"2024-04-08T06:30:39.253",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838823,1712557839262,-733.8,0.00020821,2,"2024-04-08T06:30:39.262",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838824,1712557839274,-500.0,0.00020821,2,"2024-04-08T06:30:39.274",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838825,1712557839283,-538.82594798,0.00020821,2,"2024-04-08T06:30:39.283",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838826,1712557839294,-500.0,0.00020821,2,"2024-04-08T06:30:39.294",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838827,1712557839304,-500.0,0.00020821,2,"2024-04-08T06:30:39.304",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838828,1712557839312,-500.0,0.00020821,2,"2024-04-08T06:30:39.312",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838829,1712557839321,-500.0,0.00020821,2,"2024-04-08T06:30:39.321",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838830,1712557839330,-500.0,0.00020821,2,"2024-04-08T06:30:39.330",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838831,1712557839340,-500.0,0.00020821,2,"2024-04-08T06:30:39.340",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838832,1712557839349,-500.0,0.00020821,2,"2024-04-08T06:30:39.349",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838833,1712557839358,-500.0,0.00020821,2,"2024-04-08T06:30:39.358",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838834,1712557839367,-500.0,0.00020821,2,"2024-04-08T06:30:39.367",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838835,1712557839376,-1051.43,0.00020821,2,"2024-04-08T06:30:39.376",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838836,1712557839385,-500.0,0.00020821,2,"2024-04-08T06:30:39.385",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838837,1712557839394,-500.0,0.00020821,2,"2024-04-08T06:30:39.394",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838838,1712557839404,-563.38,0.00020821,2,"2024-04-08T06:30:39.404",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838839,1712557839413,-500.0,0.00020821,2,"2024-04-08T06:30:39.413",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838840,1712557839422,-507.87829254,0.00020821,2,"2024-04-08T06:30:39.422",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838841,1712557839432,-500.0,0.00020821,2,"2024-04-08T06:30:39.432",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838842,1712557839441,-500.0,0.00020821,2,"2024-04-08T06:30:39.441",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838843,1712557839451,-639.45,0.00020821,2,"2024-04-08T06:30:39.451",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838844,1712557839460,-500.0,0.00020821,2,"2024-04-08T06:30:39.460",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838845,1712557839469,-500.0,0.00020821,2,"2024-04-08T06:30:39.469",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838846,1712557839478,-500.0,0.00020821,2,"2024-04-08T06:30:39.478",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838847,1712557839487,-500.0,0.00020821,2,"2024-04-08T06:30:39.487",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838848,1712557839496,-614.42856865,0.00020821,2,"2024-04-08T06:30:39.496",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838849,1712557839505,-500.0,0.00020821,2,"2024-04-08T06:30:39.505",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838850,1712557839514,-589.04,0.00020821,2,"2024-04-08T06:30:39.514",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838851,1712557839524,-500.0,0.00020821,2,"2024-04-08T06:30:39.524",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838852,1712557839533,-500.0,0.00020898,2,"2024-04-08T06:30:39.533",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838853,1712557839542,-500.0,0.00020898,2,"2024-04-08T06:30:39.542",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838854,1712557839552,-5865.1561,0.00020899,2,"2024-04-08T06:30:39.552",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838855,1712557839561,-7500.0,0.00020899,2,"2024-04-08T06:30:39.561",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838856,1712557839570,-165.95916209,0.00020899,2,"2024-04-08T06:30:39.570",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838857,1712557839579,-153.11824894,0.00020899,2,"2024-04-08T06:30:39.579",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838858,1712557839588,-435.99006723,0.00020899,2,"2024-04-08T06:30:39.588",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838859,1712557839597,-435.9900672,0.00020899,2,"2024-04-08T06:30:39.597",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838860,1712557839606,-435.9900672,0.00020899,2,"2024-04-08T06:30:39.606",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838861,1712557839615,-153.11824894,0.00020899,2,"2024-04-08T06:30:39.615",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838862,1712557839627,-435.9900672,0.00020899,2,"2024-04-08T06:30:39.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838863,1712557839635,-435.9900672,0.00020899,2,"2024-04-08T06:30:39.635",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838864,1712557839646,-435.9900672,0.00020899,2,"2024-04-08T06:30:39.646",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838865,1712557839655,-153.11824894,0.000209,2,"2024-04-08T06:30:39.655",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838866,1712557839664,-435.9900672,0.000209,2,"2024-04-08T06:30:39.664",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838867,1712557839674,-435.9900672,0.000209,2,"2024-04-08T06:30:39.674",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838868,1712557839685,-435.9900672,0.000209,2,"2024-04-08T06:30:39.685",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838869,1712557839694,-153.11824894,0.000209,2,"2024-04-08T06:30:39.694",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838870,1712557839703,-435.9900672,0.000209,2,"2024-04-08T06:30:39.703",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838871,1712557839712,-435.9900672,0.000209,2,"2024-04-08T06:30:39.712",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838872,1712557839721,-345.02256863,0.000209,2,"2024-04-08T06:30:39.721",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838873,1712557839731,-439.35,0.000209,2,"2024-04-08T06:30:39.731",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838874,1712557839740,-340.0,0.000209,2,"2024-04-08T06:30:39.740",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838875,1712557839749,-1259.67252725,0.000209,2,"2024-04-08T06:30:39.749",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838876,1712557839759,-153.11824894,0.000209,2,"2024-04-08T06:30:39.759",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838877,1712557839768,-435.9900672,0.000209,2,"2024-04-08T06:30:39.768",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838878,1712557839777,-1577.69725568,0.000209,2,"2024-04-08T06:30:39.777",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838879,1712557839786,-186.01103476,0.000209,2,"2024-04-08T06:30:39.786",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838880,1712557839796,-1000.0,0.0002097,2,"2024-04-08T06:30:39.796",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838881,1712557839806,-10921.47786627,0.00020976,2,"2024-04-08T06:30:39.806",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838882,1712557839816,-150.0,0.0002099,2,"2024-04-08T06:30:39.816",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838883,1712557839829,-36157.36906766,0.00020992,2,"2024-04-08T06:30:39.829",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838884,1712557839838,-816.3762248,0.00020996,2,"2024-04-08T06:30:39.838",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838885,1712557839847,-5197.4350223,0.00020996,2,"2024-04-08T06:30:39.847",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838886,1712557839858,-155.0,0.00020997,2,"2024-04-08T06:30:39.858",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838887,1712557839868,-5532.00830868,0.00020997,2,"2024-04-08T06:30:39.868",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838888,1712557839878,-342.43500003,0.00020997,2,"2024-04-08T06:30:39.878",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838889,1712557839886,-155.25241555,0.00020997,2,"2024-04-08T06:30:39.886",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838890,1712557839897,-155.21459238,0.00020997,2,"2024-04-08T06:30:39.897",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838891,1712557839906,-682.38593014,0.00020997,2,"2024-04-08T06:30:39.906",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838892,1712557839915,-155.60731894,0.00020997,2,"2024-04-08T06:30:39.915",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838893,1712557839925,-155.72446797,0.00020997,2,"2024-04-08T06:30:39.925",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838894,1712557839934,-155.30282142,0.00020997,2,"2024-04-08T06:30:39.934",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838895,1712557839943,-782.12082417,0.00020997,2,"2024-04-08T06:30:39.943",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838896,1712557839952,-9098.22864823,0.00020997,2,"2024-04-08T06:30:39.952",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838897,1712557839961,-297.10470945,0.00020997,2,"2024-04-08T06:30:39.961",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838898,1712557839971,-155.82663404,0.00020997,2,"2024-04-08T06:30:39.971",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838899,1712557839980,-155.35884846,0.00020997,2,"2024-04-08T06:30:39.980",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838900,1712557839989,-155.23203182,0.00020997,2,"2024-04-08T06:30:39.989",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838901,1712557839999,-156.69875186,0.00020997,2,"2024-04-08T06:30:39.999",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838902,1712557840008,-500.0,0.00020997,2,"2024-04-08T06:30:40.008",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838903,1712557840017,-500.0,0.00020997,2,"2024-04-08T06:30:40.017",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838904,1712557840027,-704.64333317,0.00020997,2,"2024-04-08T06:30:40.027",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838905,1712557840036,-155.0751412,0.00020997,2,"2024-04-08T06:30:40.036",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838906,1712557840045,-156.35648961,0.00020997,2,"2024-04-08T06:30:40.045",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838907,1712557840054,-500.0,0.00020997,2,"2024-04-08T06:30:40.054",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838908,1712557840063,-500.0,0.00020997,2,"2024-04-08T06:30:40.063",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838909,1712557840072,-500.0,0.00020997,2,"2024-04-08T06:30:40.072",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838910,1712557840081,-500.0,0.00020997,2,"2024-04-08T06:30:40.081",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838911,1712557840090,-623.2,0.00020997,2,"2024-04-08T06:30:40.090",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838912,1712557840099,-500.0,0.00020997,2,"2024-04-08T06:30:40.099",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838913,1712557840108,-155.44265864,0.00020997,2,"2024-04-08T06:30:40.108",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838914,1712557840118,-500.0,0.00020997,2,"2024-04-08T06:30:40.118",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838915,1712557840128,-500.0,0.00020997,2,"2024-04-08T06:30:40.128",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838916,1712557840137,-500.0,0.00020997,2,"2024-04-08T06:30:40.137",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838917,1712557840147,-500.0,0.00020997,2,"2024-04-08T06:30:40.147",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838918,1712557840156,-520.94094687,0.00020997,2,"2024-04-08T06:30:40.156",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838919,1712557840165,-500.0,0.00020997,2,"2024-04-08T06:30:40.165",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838920,1712557840175,-500.0,0.00020997,2,"2024-04-08T06:30:40.175",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838921,1712557840185,-936.37,0.00020997,2,"2024-04-08T06:30:40.185",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838922,1712557840358,-500.0,0.00020997,2,"2024-04-08T06:30:40.358",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838924,1712557840368,-500.0,0.00020997,2,"2024-04-08T06:30:40.368",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838926,1712557840378,-500.0,0.00020997,2,"2024-04-08T06:30:40.378",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838928,1712557840387,-156.80867088,0.00020997,3,"2024-04-08T06:30:40.387",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838930,1712557840396,-500.0,0.00020997,2,"2024-04-08T06:30:40.396",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838932,1712557840405,-4312.83379518,0.00020997,2,"2024-04-08T06:30:40.405",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838934,1712557840414,-934.47800125,0.00020997,2,"2024-04-08T06:30:40.414",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838936,1712557840423,-359.95701884,0.00020997,2,"2024-04-08T06:30:40.423",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838938,1712557840432,-624.81043763,0.00020997,2,"2024-04-08T06:30:40.432",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838940,1712557840441,-171.06528897,0.00020997,2,"2024-04-08T06:30:40.441",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838942,1712557840450,-4395.89511718,0.00020997,2,"2024-04-08T06:30:40.450",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838944,1712557840459,-245.31869362,0.00020997,2,"2024-04-08T06:30:40.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838946,1712557840469,-500.0,0.00020997,2,"2024-04-08T06:30:40.469",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838947,1712557840477,-216.1796331,0.00020997,2,"2024-04-08T06:30:40.477",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838948,1712557840486,-5000.0,0.00020998,2,"2024-04-08T06:30:40.486",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838949,1712557840495,-7359.75807061,0.00020998,3,"2024-04-08T06:30:40.495",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838950,1712557840504,-500.0,0.00020998,2,"2024-04-08T06:30:40.504",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838951,1712557840513,-578.75008031,0.00020998,2,"2024-04-08T06:30:40.513",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838952,1712557840522,-500.0,0.00020998,2,"2024-04-08T06:30:40.522",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838953,1712557840531,-500.0,0.00020998,2,"2024-04-08T06:30:40.531",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838954,1712557840540,-623.2,0.00020998,2,"2024-04-08T06:30:40.540",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838955,1712557840550,-500.0,0.00020998,2,"2024-04-08T06:30:40.550",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838956,1712557840559,-500.0,0.00020998,2,"2024-04-08T06:30:40.559",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838957,1712557840568,-500.0,0.00020998,2,"2024-04-08T06:30:40.568",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838958,1712557840577,-500.0,0.00020998,2,"2024-04-08T06:30:40.577",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838959,1712557840586,-500.0,0.00020998,2,"2024-04-08T06:30:40.586",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838960,1712557840595,-269.15452375,0.00020998,2,"2024-04-08T06:30:40.595",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838961,1712557840604,-500.0,0.00020998,2,"2024-04-08T06:30:40.604",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838962,1712557840613,-500.0,0.00020998,2,"2024-04-08T06:30:40.613",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838963,1712557840622,-936.37,0.00020998,2,"2024-04-08T06:30:40.622",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838964,1712557840631,-385.05,0.00020998,2,"2024-04-08T06:30:40.631",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838965,1712557840640,-500.0,0.00020998,2,"2024-04-08T06:30:40.640",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838966,1712557840650,-500.0,0.00020998,2,"2024-04-08T06:30:40.650",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838967,1712557840660,-500.0,0.00020998,2,"2024-04-08T06:30:40.660",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838968,1712557840670,-264.38,0.00020998,2,"2024-04-08T06:30:40.670",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838969,1712557840681,-500.0,0.00020998,2,"2024-04-08T06:30:40.681",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838970,1712557840690,-500.0,0.00020998,2,"2024-04-08T06:30:40.690",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838971,1712557840700,-500.0,0.00020998,2,"2024-04-08T06:30:40.700",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838972,1712557840710,-484.79771414,0.00020998,2,"2024-04-08T06:30:40.710",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838973,1712557840719,-500.0,0.00020998,2,"2024-04-08T06:30:40.719",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838974,1712557840729,-500.0,0.00020998,2,"2024-04-08T06:30:40.729",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838975,1712557840738,-500.0,0.00020998,2,"2024-04-08T06:30:40.738",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838976,1712557840749,-500.0,0.00020998,2,"2024-04-08T06:30:40.749",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838977,1712557840758,-500.0,0.00020998,2,"2024-04-08T06:30:40.758",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838978,1712557840767,-500.0,0.00020998,2,"2024-04-08T06:30:40.767",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838979,1712557840776,-382.13,0.00020998,2,"2024-04-08T06:30:40.776",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838980,1712557840786,-272.9750103,0.00020998,2,"2024-04-08T06:30:40.786",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838981,1712557840795,-500.0,0.00020998,2,"2024-04-08T06:30:40.795",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838982,1712557840804,-500.0,0.00020998,2,"2024-04-08T06:30:40.804",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838983,1712557840814,-500.0,0.00020998,2,"2024-04-08T06:30:40.814",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838984,1712557840824,-500.0,0.00020998,2,"2024-04-08T06:30:40.824",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838985,1712557840834,-500.0,0.00020998,2,"2024-04-08T06:30:40.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838986,1712557840844,-500.0,0.00020998,2,"2024-04-08T06:30:40.844",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838987,1712557840855,-500.0,0.00020998,2,"2024-04-08T06:30:40.855",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838988,1712557840865,-163.9004635,0.00020998,2,"2024-04-08T06:30:40.865",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838989,1712557840875,-500.0,0.00020998,2,"2024-04-08T06:30:40.875",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838990,1712557840885,-500.0,0.00020998,2,"2024-04-08T06:30:40.885",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838991,1712557840896,-575.80588153,0.00020998,2,"2024-04-08T06:30:40.896",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838992,1712557840905,-500.0,0.00020998,2,"2024-04-08T06:30:40.905",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838993,1712557840914,-500.0,0.00020998,2,"2024-04-08T06:30:40.914",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838994,1712557840923,-500.0,0.00020998,2,"2024-04-08T06:30:40.923",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838995,1712557840933,-500.0,0.00020998,2,"2024-04-08T06:30:40.933",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838996,1712557840943,-500.0,0.00020998,2,"2024-04-08T06:30:40.943",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838997,1712557840952,-459.09352497,0.00020998,2,"2024-04-08T06:30:40.952",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838998,1712557840962,-500.0,0.00020998,2,"2024-04-08T06:30:40.962",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321838999,1712557840971,-500.0,0.00020998,2,"2024-04-08T06:30:40.971",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839000,1712557840980,-500.0,0.00020998,2,"2024-04-08T06:30:40.980",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839001,1712557840991,-500.0,0.00020998,2,"2024-04-08T06:30:40.991",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839002,1712557841000,-500.0,0.00020998,2,"2024-04-08T06:30:41.000",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839003,1712557841009,-500.0,0.00020998,2,"2024-04-08T06:30:41.009",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839004,1712557841018,-500.0,0.00020998,2,"2024-04-08T06:30:41.018",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839005,1712557841027,-500.0,0.00020998,2,"2024-04-08T06:30:41.027",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839006,1712557841036,-500.0,0.00020998,2,"2024-04-08T06:30:41.036",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839007,1712557841045,-500.0,0.00020998,2,"2024-04-08T06:30:41.045",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839008,1712557841055,-500.0,0.00020998,2,"2024-04-08T06:30:41.055",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839009,1712557841064,-500.0,0.00020998,2,"2024-04-08T06:30:41.064",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839010,1712557841073,-593.37797643,0.00020998,2,"2024-04-08T06:30:41.073",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839011,1712557841083,-622.31609565,0.00020998,2,"2024-04-08T06:30:41.083",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839012,1712557841092,-301.96792133,0.00020998,2,"2024-04-08T06:30:41.092",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839013,1712557841101,-673.36,0.00020998,2,"2024-04-08T06:30:41.101",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839014,1712557841110,-673.36,0.00020998,2,"2024-04-08T06:30:41.110",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839015,1712557841120,-673.36,0.00020998,2,"2024-04-08T06:30:41.120",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839016,1712557841129,-637.45,0.00020998,2,"2024-04-08T06:30:41.129",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839017,1712557841138,-637.45,0.00020998,2,"2024-04-08T06:30:41.138",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839018,1712557841147,-637.45,0.00020998,2,"2024-04-08T06:30:41.147",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839019,1712557841156,-177.10457451,0.00020998,2,"2024-04-08T06:30:41.156",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839020,1712557841165,-522.41,0.00020998,2,"2024-04-08T06:30:41.165",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839021,1712557841174,-522.41,0.00020998,2,"2024-04-08T06:30:41.174",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839022,1712557841183,-522.41,0.00020998,2,"2024-04-08T06:30:41.183",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839023,1712557841192,-500.0,0.00020998,2,"2024-04-08T06:30:41.192",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839024,1712557841201,-340.30651522,0.00020998,2,"2024-04-08T06:30:41.201",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839025,1712557841210,-500.0,0.00020998,2,"2024-04-08T06:30:41.210",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839026,1712557841219,-629.6,0.00020998,2,"2024-04-08T06:30:41.219",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839027,1712557841228,-500.0,0.00020998,2,"2024-04-08T06:30:41.228",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839028,1712557841237,-500.0,0.00020998,2,"2024-04-08T06:30:41.237",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839029,1712557841247,-500.0,0.00020998,2,"2024-04-08T06:30:41.247",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839030,1712557841256,-500.0,0.00020998,2,"2024-04-08T06:30:41.256",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839031,1712557841265,-416.29100844,0.00020998,2,"2024-04-08T06:30:41.265",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839032,1712557841274,-500.0,0.00020998,2,"2024-04-08T06:30:41.274",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839033,1712557841284,-500.0,0.00020998,2,"2024-04-08T06:30:41.284",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839034,1712557841293,-500.0,0.00020998,2,"2024-04-08T06:30:41.293",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839035,1712557841302,-500.0,0.00020998,2,"2024-04-08T06:30:41.302",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839036,1712557841311,-500.0,0.00020998,2,"2024-04-08T06:30:41.311",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839037,1712557841320,-500.0,0.00020998,2,"2024-04-08T06:30:41.320",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839038,1712557841330,-500.0,0.00020998,2,"2024-04-08T06:30:41.330",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839039,1712557841339,-500.0,0.00020998,2,"2024-04-08T06:30:41.339",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839040,1712557841348,-500.0,0.00020998,2,"2024-04-08T06:30:41.348",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839041,1712557841357,-500.0,0.00020998,2,"2024-04-08T06:30:41.357",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839042,1712557841366,-500.0,0.00020998,2,"2024-04-08T06:30:41.366",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839043,1712557841376,-500.0,0.00020998,2,"2024-04-08T06:30:41.376",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839044,1712557841385,-500.0,0.00020998,2,"2024-04-08T06:30:41.385",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839045,1712557841394,-301.24,0.00020998,2,"2024-04-08T06:30:41.394",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839046,1712557841403,-500.0,0.00020998,2,"2024-04-08T06:30:41.403",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839047,1712557841413,-500.0,0.00020998,2,"2024-04-08T06:30:41.413",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839048,1712557841422,-500.0,0.00020998,2,"2024-04-08T06:30:41.422",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839049,1712557841431,-500.0,0.00020998,2,"2024-04-08T06:30:41.431",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839050,1712557841441,-500.0,0.00020998,2,"2024-04-08T06:30:41.441",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839051,1712557841450,-500.0,0.00020998,2,"2024-04-08T06:30:41.450",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839052,1712557841459,-500.0,0.00020998,2,"2024-04-08T06:30:41.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839053,1712557841468,-500.0,0.00020998,2,"2024-04-08T06:30:41.468",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839054,1712557841477,-577.85,0.00020998,2,"2024-04-08T06:30:41.477",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839055,1712557841487,-500.0,0.00020998,2,"2024-04-08T06:30:41.487",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839056,1712557841496,-500.0,0.00020998,2,"2024-04-08T06:30:41.496",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839057,1712557841506,-500.0,0.00020998,2,"2024-04-08T06:30:41.506",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839058,1712557841515,-500.0,0.00020998,2,"2024-04-08T06:30:41.515",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839059,1712557841524,-500.0,0.00020998,2,"2024-04-08T06:30:41.524",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839060,1712557841533,-500.0,0.00020998,2,"2024-04-08T06:30:41.533",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839061,1712557841543,-500.0,0.00020998,2,"2024-04-08T06:30:41.543",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839062,1712557841552,-500.0,0.00020998,2,"2024-04-08T06:30:41.552",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839063,1712557841561,-500.0,0.00020998,2,"2024-04-08T06:30:41.561",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839064,1712557841573,-500.0,0.00020998,2,"2024-04-08T06:30:41.573",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839065,1712557841582,-500.0,0.00020998,2,"2024-04-08T06:30:41.582",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839066,1712557841591,-500.0,0.00020998,2,"2024-04-08T06:30:41.591",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839067,1712557841600,-500.0,0.00020998,2,"2024-04-08T06:30:41.600",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839068,1712557841609,-500.0,0.00020998,2,"2024-04-08T06:30:41.609",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839069,1712557841618,-500.0,0.00020998,2,"2024-04-08T06:30:41.618",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839070,1712557841628,-564.14298429,0.00020998,2,"2024-04-08T06:30:41.628",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839071,1712557841638,-500.0,0.00020998,2,"2024-04-08T06:30:41.638",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839072,1712557841647,-500.0,0.00020998,2,"2024-04-08T06:30:41.647",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839073,1712557841656,-500.0,0.00020998,2,"2024-04-08T06:30:41.656",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839074,1712557841665,-500.0,0.00020998,2,"2024-04-08T06:30:41.665",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839075,1712557841675,-500.0,0.00020998,2,"2024-04-08T06:30:41.675",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839076,1712557841684,-500.0,0.00020998,2,"2024-04-08T06:30:41.684",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839077,1712557841693,-500.0,0.00020998,2,"2024-04-08T06:30:41.693",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839078,1712557841702,-500.0,0.00020998,2,"2024-04-08T06:30:41.702",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839079,1712557841711,-500.0,0.00020998,2,"2024-04-08T06:30:41.711",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839080,1712557841720,-500.0,0.00020998,2,"2024-04-08T06:30:41.720",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839081,1712557841729,-500.0,0.00020998,2,"2024-04-08T06:30:41.729",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839082,1712557841739,-500.0,0.00020998,2,"2024-04-08T06:30:41.739",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839083,1712557841748,-500.0,0.00020998,2,"2024-04-08T06:30:41.748",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839084,1712557841757,-500.0,0.00020998,2,"2024-04-08T06:30:41.757",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839085,1712557841766,-532.32559631,0.00020998,2,"2024-04-08T06:30:41.766",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839086,1712557841775,-500.0,0.00020998,2,"2024-04-08T06:30:41.775",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839087,1712557841785,-500.0,0.00020998,2,"2024-04-08T06:30:41.785",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839088,1712557841794,-500.0,0.00020998,2,"2024-04-08T06:30:41.794",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839089,1712557841803,-500.0,0.00020998,2,"2024-04-08T06:30:41.803",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839090,1712557841812,-500.0,0.00020998,2,"2024-04-08T06:30:41.812",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839091,1712557841825,-500.0,0.00020998,2,"2024-04-08T06:30:41.825",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839092,1712557841834,-500.0,0.00020998,2,"2024-04-08T06:30:41.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839093,1712557841844,-500.0,0.00020998,2,"2024-04-08T06:30:41.844",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839094,1712557841853,-500.0,0.00020998,2,"2024-04-08T06:30:41.853",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839095,1712557841863,-500.0,0.00020998,2,"2024-04-08T06:30:41.863",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839096,1712557841873,-500.0,0.00020998,2,"2024-04-08T06:30:41.873",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839097,1712557841882,-500.0,0.00020998,2,"2024-04-08T06:30:41.882",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839098,1712557841891,-500.0,0.00020998,2,"2024-04-08T06:30:41.891",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839099,1712557841901,-500.0,0.00020998,2,"2024-04-08T06:30:41.901",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839100,1712557841910,-500.0,0.00020998,2,"2024-04-08T06:30:41.910",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839101,1712557841919,-500.0,0.00020998,2,"2024-04-08T06:30:41.919",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839102,1712557841929,-500.0,0.00020998,2,"2024-04-08T06:30:41.929",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839103,1712557841938,-500.0,0.00020998,2,"2024-04-08T06:30:41.938",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839104,1712557841947,-500.0,0.00020998,2,"2024-04-08T06:30:41.947",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839105,1712557841957,-500.0,0.00020998,2,"2024-04-08T06:30:41.957",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839106,1712557841966,-500.0,0.00020998,2,"2024-04-08T06:30:41.966",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839107,1712557841975,-500.0,0.00020998,2,"2024-04-08T06:30:41.975",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839108,1712557841985,-500.0,0.00020998,2,"2024-04-08T06:30:41.985",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839109,1712557841995,-863.62,0.00020998,2,"2024-04-08T06:30:41.995",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839110,1712557842005,-863.62,0.00020998,2,"2024-04-08T06:30:42.005",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839111,1712557842014,-863.62,0.00020998,2,"2024-04-08T06:30:42.014",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839112,1712557842023,-500.0,0.00020998,2,"2024-04-08T06:30:42.023",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839113,1712557842032,-638.67689456,0.00020998,2,"2024-04-08T06:30:42.032",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839114,1712557842042,-500.0,0.00020998,2,"2024-04-08T06:30:42.042",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839115,1712557842051,-500.0,0.00020998,2,"2024-04-08T06:30:42.051",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839116,1712557842060,-500.0,0.00020998,2,"2024-04-08T06:30:42.060",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839117,1712557842069,-500.0,0.00020998,2,"2024-04-08T06:30:42.069",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839118,1712557842078,-500.0,0.00020998,2,"2024-04-08T06:30:42.078",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839119,1712557842087,-500.0,0.00020998,2,"2024-04-08T06:30:42.087",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839120,1712557842097,-637.22,0.00020998,2,"2024-04-08T06:30:42.097",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839121,1712557842106,-637.22,0.00020998,2,"2024-04-08T06:30:42.106",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839122,1712557842115,-637.22,0.00020998,2,"2024-04-08T06:30:42.115",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839123,1712557842125,-500.0,0.00020998,2,"2024-04-08T06:30:42.125",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839124,1712557842134,-500.0,0.00020998,2,"2024-04-08T06:30:42.134",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839125,1712557842144,-500.0,0.00020998,2,"2024-04-08T06:30:42.144",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839126,1712557842153,-500.0,0.00020998,2,"2024-04-08T06:30:42.153",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839127,1712557842162,-500.0,0.00020998,2,"2024-04-08T06:30:42.162",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839128,1712557842171,-500.0,0.00020998,2,"2024-04-08T06:30:42.171",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839129,1712557842180,-500.0,0.00020998,2,"2024-04-08T06:30:42.180",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839130,1712557842190,-500.0,0.00020998,2,"2024-04-08T06:30:42.190",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839131,1712557842199,-271.02,0.00020998,2,"2024-04-08T06:30:42.199",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839132,1712557842208,-500.0,0.00020998,2,"2024-04-08T06:30:42.208",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839133,1712557842217,-500.0,0.00020998,2,"2024-04-08T06:30:42.217",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839134,1712557842226,-500.0,0.00020998,2,"2024-04-08T06:30:42.226",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839135,1712557842235,-733.8,0.00020998,2,"2024-04-08T06:30:42.235",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839136,1712557842243,-733.8,0.00020998,2,"2024-04-08T06:30:42.243",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839137,1712557842253,-733.8,0.00020998,2,"2024-04-08T06:30:42.253",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839138,1712557842262,-500.0,0.00020998,2,"2024-04-08T06:30:42.262",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839139,1712557842271,-540.86,0.00020998,2,"2024-04-08T06:30:42.271",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839140,1712557842280,-361.16,0.00020998,2,"2024-04-08T06:30:42.280",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839141,1712557842289,-500.0,0.00020998,2,"2024-04-08T06:30:42.289",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839142,1712557842298,-500.0,0.00020998,2,"2024-04-08T06:30:42.298",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839143,1712557842308,-500.0,0.00020998,2,"2024-04-08T06:30:42.308",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839144,1712557842317,-500.0,0.00020998,2,"2024-04-08T06:30:42.317",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839145,1712557842326,-500.0,0.00020998,2,"2024-04-08T06:30:42.326",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839146,1712557842335,-500.0,0.00020998,2,"2024-04-08T06:30:42.335",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839147,1712557842344,-500.0,0.00020998,2,"2024-04-08T06:30:42.344",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839148,1712557842354,-500.0,0.00020998,2,"2024-04-08T06:30:42.354",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839149,1712557842363,-500.0,0.00020998,2,"2024-04-08T06:30:42.363",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839150,1712557842373,-500.0,0.00020998,2,"2024-04-08T06:30:42.373",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839151,1712557842382,-500.0,0.00020998,2,"2024-04-08T06:30:42.382",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839152,1712557842392,-161.28,0.00020998,2,"2024-04-08T06:30:42.392",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839153,1712557842401,-500.0,0.00020998,2,"2024-04-08T06:30:42.401",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839154,1712557842410,-500.0,0.00020998,2,"2024-04-08T06:30:42.410",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839155,1712557842420,-274.64843377,0.00020998,2,"2024-04-08T06:30:42.420",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839156,1712557842429,-1051.43,0.00020998,2,"2024-04-08T06:30:42.429",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839157,1712557842439,-1051.43,0.00020998,2,"2024-04-08T06:30:42.439",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839158,1712557842448,-1051.43,0.00020998,2,"2024-04-08T06:30:42.448",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839160,1712557842457,-500.0,0.00020998,2,"2024-04-08T06:30:42.457",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839162,1712557842467,-500.0,0.00020998,2,"2024-04-08T06:30:42.467",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839164,1712557842476,-500.0,0.00020998,2,"2024-04-08T06:30:42.476",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839166,1712557842485,-500.0,0.00020998,2,"2024-04-08T06:30:42.485",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839167,1712557842494,-500.0,0.00020998,2,"2024-04-08T06:30:42.494",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839169,1712557842503,-500.0,0.00020998,2,"2024-04-08T06:30:42.503",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839171,1712557842513,-589.04,0.00020998,2,"2024-04-08T06:30:42.513",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839172,1712557842522,-500.0,0.00020998,2,"2024-04-08T06:30:42.522",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839173,1712557842531,-192161.39719482,0.00020999,2,"2024-04-08T06:30:42.531",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839174,1712557842541,-3707.24961247,0.00020999,2,"2024-04-08T06:30:42.541",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839175,1712557842550,-500.0,0.00020999,2,"2024-04-08T06:30:42.550",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839176,1712557842559,-500.0,0.00020999,2,"2024-04-08T06:30:42.559",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839178,1712557842568,-500.0,0.00020999,2,"2024-04-08T06:30:42.568",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839179,1712557842578,-500.0,0.00020999,2,"2024-04-08T06:30:42.578",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839181,1712557842587,-621.56841796,0.00020999,2,"2024-04-08T06:30:42.587",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839182,1712557842596,-253.2,0.00020999,2,"2024-04-08T06:30:42.596",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839184,1712557842606,-500.0,0.00020999,2,"2024-04-08T06:30:42.606",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839185,1712557842615,-500.0,0.00020999,2,"2024-04-08T06:30:42.615",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839186,1712557842625,-500.0,0.00020999,2,"2024-04-08T06:30:42.625",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839187,1712557842634,-500.0,0.00020999,2,"2024-04-08T06:30:42.634",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839188,1712557842643,-500.0,0.00020999,2,"2024-04-08T06:30:42.643",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839189,1712557842652,-500.0,0.00020999,2,"2024-04-08T06:30:42.652",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839191,1712557842702,-500.0,0.00020999,2,"2024-04-08T06:30:42.702",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839192,1712557842711,-500.0,0.00020999,2,"2024-04-08T06:30:42.711",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839193,1712557842720,-500.0,0.00020999,2,"2024-04-08T06:30:42.720",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839194,1712557842729,-500.0,0.00020999,2,"2024-04-08T06:30:42.729",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839195,1712557842738,-500.0,0.00020999,2,"2024-04-08T06:30:42.738",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839196,1712557842747,-500.0,0.00020999,2,"2024-04-08T06:30:42.747",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839197,1712557842756,-500.0,0.00020999,2,"2024-04-08T06:30:42.756",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839198,1712557842765,-165.71682384,0.00020999,2,"2024-04-08T06:30:42.765",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839199,1712557842775,-623.2,0.00020999,2,"2024-04-08T06:30:42.775",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839200,1712557842784,-623.2,0.00020999,2,"2024-04-08T06:30:42.784",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839201,1712557842793,-623.2,0.00020999,2,"2024-04-08T06:30:42.793",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839202,1712557842802,-623.2,0.00020999,2,"2024-04-08T06:30:42.802",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839203,1712557842811,-623.2,0.00020999,2,"2024-04-08T06:30:42.811",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839204,1712557842824,-623.2,0.00020999,2,"2024-04-08T06:30:42.824",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839205,1712557842833,-623.2,0.00020999,2,"2024-04-08T06:30:42.833",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839206,1712557842842,-623.2,0.00020999,2,"2024-04-08T06:30:42.842",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839207,1712557842851,-623.2,0.00020999,2,"2024-04-08T06:30:42.851",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839208,1712557842861,-623.2,0.00020999,2,"2024-04-08T06:30:42.861",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839209,1712557842870,-623.2,0.00020999,2,"2024-04-08T06:30:42.870",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839210,1712557842880,-623.2,0.00020999,2,"2024-04-08T06:30:42.880",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839211,1712557842889,-623.2,0.00020999,2,"2024-04-08T06:30:42.889",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839212,1712557842900,-623.2,0.00020999,2,"2024-04-08T06:30:42.900",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839213,1712557842909,-623.2,0.00020999,2,"2024-04-08T06:30:42.909",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839214,1712557842918,-623.2,0.00020999,2,"2024-04-08T06:30:42.918",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839215,1712557842926,-623.2,0.00020999,2,"2024-04-08T06:30:42.926",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839216,1712557842934,-623.2,0.00020999,2,"2024-04-08T06:30:42.934",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839217,1712557842943,-623.2,0.00020999,2,"2024-04-08T06:30:42.943",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839218,1712557842950,-623.2,0.00020999,2,"2024-04-08T06:30:42.950",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839219,1712557842958,-623.2,0.00020999,2,"2024-04-08T06:30:42.958",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839220,1712557842967,-623.36,0.00020999,2,"2024-04-08T06:30:42.967",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839221,1712557842976,-500.0,0.00020999,2,"2024-04-08T06:30:42.976",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839222,1712557842986,-500.0,0.00020999,2,"2024-04-08T06:30:42.986",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839223,1712557842995,-500.0,0.00020999,2,"2024-04-08T06:30:42.995",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839224,1712557843004,-500.0,0.00020999,2,"2024-04-08T06:30:43.004",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839225,1712557843013,-500.0,0.00020999,2,"2024-04-08T06:30:43.013",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839226,1712557843022,-500.0,0.00020999,2,"2024-04-08T06:30:43.022",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839227,1712557843031,-500.0,0.00020999,2,"2024-04-08T06:30:43.031",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839228,1712557843040,-494.8877188,0.00020999,2,"2024-04-08T06:30:43.040",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839229,1712557843049,-500.0,0.00020999,2,"2024-04-08T06:30:43.049",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839230,1712557843057,-500.0,0.00020999,2,"2024-04-08T06:30:43.057",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839231,1712557843066,-500.0,0.00020999,2,"2024-04-08T06:30:43.066",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839232,1712557843076,-500.0,0.00020999,2,"2024-04-08T06:30:43.076",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839233,1712557843085,-500.0,0.00020999,2,"2024-04-08T06:30:43.085",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839234,1712557843094,-500.0,0.00020999,2,"2024-04-08T06:30:43.094",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839235,1712557843103,-500.0,0.00020999,2,"2024-04-08T06:30:43.103",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839236,1712557843112,-500.0,0.00020999,2,"2024-04-08T06:30:43.112",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839237,1712557843122,-500.0,0.00020999,2,"2024-04-08T06:30:43.122",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839238,1712557843132,-500.0,0.00020999,2,"2024-04-08T06:30:43.132",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839239,1712557843141,-500.0,0.00020999,2,"2024-04-08T06:30:43.141",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839240,1712557843151,-500.0,0.00020999,2,"2024-04-08T06:30:43.151",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839241,1712557843160,-500.0,0.00020999,2,"2024-04-08T06:30:43.160",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839242,1712557843169,-500.0,0.00020999,2,"2024-04-08T06:30:43.169",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839243,1712557843179,-500.0,0.00020999,2,"2024-04-08T06:30:43.179",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839244,1712557843188,-500.0,0.00020999,2,"2024-04-08T06:30:43.188",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839245,1712557843198,-500.0,0.00020999,2,"2024-04-08T06:30:43.198",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839246,1712557843207,-306.67581097,0.00020999,2,"2024-04-08T06:30:43.207",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839247,1712557843216,-500.0,0.00020999,2,"2024-04-08T06:30:43.216",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839248,1712557843225,-500.0,0.00020999,2,"2024-04-08T06:30:43.225",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839250,1712557843234,-500.0,0.00020999,2,"2024-04-08T06:30:43.234",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839252,1712557843243,-189.41793463,0.00020999,2,"2024-04-08T06:30:43.243",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839253,1712557843251,-500.0,0.00020999,2,"2024-04-08T06:30:43.251",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839254,1712557843261,-500.0,0.00020999,2,"2024-04-08T06:30:43.261",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839255,1712557843270,-500.0,0.00020999,2,"2024-04-08T06:30:43.270",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839256,1712557843279,-500.0,0.00020999,2,"2024-04-08T06:30:43.279",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839257,1712557843288,-500.0,0.00020999,2,"2024-04-08T06:30:43.288",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839258,1712557843297,-500.0,0.00020999,2,"2024-04-08T06:30:43.297",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839259,1712557843306,-500.0,0.00020999,2,"2024-04-08T06:30:43.306",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839260,1712557843315,-500.0,0.00020999,2,"2024-04-08T06:30:43.315",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839261,1712557843324,-500.0,0.00020999,2,"2024-04-08T06:30:43.324",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839262,1712557843332,-199.82485863,0.00020999,2,"2024-04-08T06:30:43.332",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839263,1712557843341,-150.01,0.00020999,2,"2024-04-08T06:30:43.341",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839264,1712557843350,-500.0,0.00020999,2,"2024-04-08T06:30:43.350",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839265,1712557843359,-500.0,0.00020999,2,"2024-04-08T06:30:43.359",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839266,1712557843368,-500.0,0.00020999,2,"2024-04-08T06:30:43.368",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839267,1712557843379,-500.0,0.00020999,2,"2024-04-08T06:30:43.379",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839268,1712557843388,-500.0,0.00020999,2,"2024-04-08T06:30:43.388",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839269,1712557843397,-500.0,0.00020999,2,"2024-04-08T06:30:43.397",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839270,1712557843405,-212.93342722,0.00020999,2,"2024-04-08T06:30:43.405",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839271,1712557843414,-500.0,0.00020999,2,"2024-04-08T06:30:43.414",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839272,1712557843423,-500.0,0.00020999,2,"2024-04-08T06:30:43.423",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839273,1712557843432,-500.0,0.00020999,2,"2024-04-08T06:30:43.432",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839274,1712557843441,-500.0,0.00020999,2,"2024-04-08T06:30:43.441",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839275,1712557843450,-500.0,0.00020999,2,"2024-04-08T06:30:43.450",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839276,1712557843459,-500.0,0.00020999,2,"2024-04-08T06:30:43.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839277,1712557843468,-500.0,0.00020999,2,"2024-04-08T06:30:43.468",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839278,1712557843477,-500.0,0.00020999,2,"2024-04-08T06:30:43.477",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839279,1712557843487,-500.0,0.00020999,2,"2024-04-08T06:30:43.487",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839280,1712557843496,-500.0,0.00020999,2,"2024-04-08T06:30:43.496",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839281,1712557843505,-500.0,0.00020999,2,"2024-04-08T06:30:43.505",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839282,1712557843514,-500.0,0.00020999,2,"2024-04-08T06:30:43.514",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839283,1712557843524,-500.0,0.00020999,2,"2024-04-08T06:30:43.524",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839284,1712557843532,-500.0,0.00020999,2,"2024-04-08T06:30:43.532",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839285,1712557843542,-500.0,0.00020999,2,"2024-04-08T06:30:43.542",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839286,1712557843551,-601.96681883,0.00020999,2,"2024-04-08T06:30:43.551",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839287,1712557843560,-936.37,0.00020999,2,"2024-04-08T06:30:43.560",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839288,1712557843569,-936.37,0.00020999,2,"2024-04-08T06:30:43.569",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839289,1712557843578,-936.37,0.00020999,2,"2024-04-08T06:30:43.578",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839290,1712557843588,-936.37,0.00020999,2,"2024-04-08T06:30:43.588",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839291,1712557843597,-936.37,0.00020999,2,"2024-04-08T06:30:43.597",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839292,1712557843606,-936.37,0.00020999,2,"2024-04-08T06:30:43.606",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839293,1712557843615,-936.37,0.00020999,2,"2024-04-08T06:30:43.615",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839294,1712557843624,-936.37,0.00020999,2,"2024-04-08T06:30:43.624",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839295,1712557843633,-936.37,0.00020999,2,"2024-04-08T06:30:43.633",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839296,1712557843642,-936.37,0.00020999,2,"2024-04-08T06:30:43.642",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839297,1712557843651,-936.37,0.00020999,2,"2024-04-08T06:30:43.651",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839298,1712557843660,-936.37,0.00020999,2,"2024-04-08T06:30:43.660",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839299,1712557843669,-936.37,0.00020999,2,"2024-04-08T06:30:43.669",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839300,1712557843678,-936.37,0.00020999,2,"2024-04-08T06:30:43.678",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839301,1712557843687,-936.37,0.00020999,2,"2024-04-08T06:30:43.687",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839302,1712557843696,-936.37,0.00020999,2,"2024-04-08T06:30:43.696",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839303,1712557843705,-936.37,0.00020999,2,"2024-04-08T06:30:43.705",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839304,1712557843714,-936.37,0.00020999,2,"2024-04-08T06:30:43.714",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839305,1712557843723,-936.37,0.00020999,2,"2024-04-08T06:30:43.723",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839306,1712557843732,-936.37,0.00020999,2,"2024-04-08T06:30:43.732",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839307,1712557843741,-936.37,0.00020999,2,"2024-04-08T06:30:43.741",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839308,1712557843750,-936.48730849,0.00020999,2,"2024-04-08T06:30:43.750",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839309,1712557843759,-500.0,0.00020999,2,"2024-04-08T06:30:43.759",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839310,1712557843768,-500.0,0.00020999,2,"2024-04-08T06:30:43.768",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839311,1712557843777,-500.0,0.00020999,2,"2024-04-08T06:30:43.777",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839312,1712557843786,-500.0,0.00020999,2,"2024-04-08T06:30:43.786",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839313,1712557843795,-500.0,0.00020999,2,"2024-04-08T06:30:43.795",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839314,1712557843804,-500.0,0.00020999,2,"2024-04-08T06:30:43.804",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839315,1712557843813,-500.0,0.00020999,2,"2024-04-08T06:30:43.813",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839316,1712557843825,-500.0,0.00020999,2,"2024-04-08T06:30:43.825",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839317,1712557843835,-496.82614786,0.00020999,2,"2024-04-08T06:30:43.835",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839318,1712557843845,-3055.550353,0.00020999,2,"2024-04-08T06:30:43.845",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839319,1712557843855,-500.0,0.00020999,2,"2024-04-08T06:30:43.855",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839320,1712557843865,-500.0,0.00020999,2,"2024-04-08T06:30:43.865",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839321,1712557843874,-513.30830533,0.00020999,2,"2024-04-08T06:30:43.874",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839322,1712557843883,-538807.18554194,0.00020999,2,"2024-04-08T06:30:43.883",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839323,1712557843892,-233357.31685721,0.00020999,2,"2024-04-08T06:30:43.892",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839324,1712557843903,-251.62,0.00020999,2,"2024-04-08T06:30:43.903",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839325,1712557843913,-500.0,0.00020999,2,"2024-04-08T06:30:43.913",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839326,1712557843922,-500.0,0.00020999,2,"2024-04-08T06:30:43.922",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839327,1712557843931,-240.36969865,0.00020999,2,"2024-04-08T06:30:43.931",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839328,1712557843940,-527.75226015,0.00020999,2,"2024-04-08T06:30:43.940",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839329,1712557843950,-500.0,0.00020999,2,"2024-04-08T06:30:43.950",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839330,1712557843959,-500.0,0.00020999,2,"2024-04-08T06:30:43.959",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839331,1712557843970,-500.0,0.00020999,2,"2024-04-08T06:30:43.970",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839332,1712557843979,-500.0,0.00020999,2,"2024-04-08T06:30:43.979",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839333,1712557843988,-490.39668626,0.00020999,2,"2024-04-08T06:30:43.988",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839334,1712557843998,-500.0,0.00020999,2,"2024-04-08T06:30:43.998",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839335,1712557844007,-500.0,0.00020999,2,"2024-04-08T06:30:44.007",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839336,1712557844018,-500.0,0.00020999,2,"2024-04-08T06:30:44.018",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839337,1712557844028,-500.0,0.00020999,2,"2024-04-08T06:30:44.028",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839338,1712557844037,-634.44253157,0.00020999,2,"2024-04-08T06:30:44.037",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839339,1712557844046,-500.0,0.00020999,2,"2024-04-08T06:30:44.046",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839340,1712557844055,-500.0,0.00020999,2,"2024-04-08T06:30:44.055",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839341,1712557844064,-500.0,0.00020999,2,"2024-04-08T06:30:44.064",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839342,1712557844073,-500.0,0.00020999,2,"2024-04-08T06:30:44.073",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839343,1712557844082,-316.86,0.00020999,2,"2024-04-08T06:30:44.082",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839344,1712557844091,-500.0,0.00020999,2,"2024-04-08T06:30:44.091",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839345,1712557844100,-512.97768769,0.00020999,2,"2024-04-08T06:30:44.100",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839346,1712557844109,-624.26,0.00020999,2,"2024-04-08T06:30:44.109",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839347,1712557844118,-673.36,0.00020999,2,"2024-04-08T06:30:44.118",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839348,1712557844128,-673.36,0.00020999,2,"2024-04-08T06:30:44.128",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839349,1712557844137,-673.36,0.00020999,2,"2024-04-08T06:30:44.137",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839350,1712557844147,-673.36,0.00020999,2,"2024-04-08T06:30:44.147",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839351,1712557844156,-673.36,0.00020999,2,"2024-04-08T06:30:44.156",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839352,1712557844165,-673.36,0.00020999,2,"2024-04-08T06:30:44.165",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839353,1712557844174,-673.36,0.00020999,2,"2024-04-08T06:30:44.174",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839354,1712557844183,-673.36,0.00020999,2,"2024-04-08T06:30:44.183",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839355,1712557844192,-673.36,0.00020999,2,"2024-04-08T06:30:44.192",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839356,1712557844201,-637.45,0.00020999,2,"2024-04-08T06:30:44.201",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839357,1712557844210,-673.36,0.00020999,2,"2024-04-08T06:30:44.210",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839358,1712557844219,-637.45,0.00020999,2,"2024-04-08T06:30:44.219",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839359,1712557844228,-673.36,0.00020999,2,"2024-04-08T06:30:44.228",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839360,1712557844237,-637.45,0.00020999,2,"2024-04-08T06:30:44.237",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839361,1712557844245,-673.36,0.00020999,2,"2024-04-08T06:30:44.245",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839362,1712557844254,-637.45,0.00020999,2,"2024-04-08T06:30:44.254",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839363,1712557844263,-673.36,0.00020999,2,"2024-04-08T06:30:44.263",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839364,1712557844272,-637.45,0.00020999,2,"2024-04-08T06:30:44.272",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839365,1712557844281,-673.36,0.00020999,2,"2024-04-08T06:30:44.281",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839366,1712557844289,-637.45,0.00020999,2,"2024-04-08T06:30:44.289",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839367,1712557844299,-673.36,0.00020999,2,"2024-04-08T06:30:44.299",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839368,1712557844307,-637.45,0.00020999,2,"2024-04-08T06:30:44.307",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839369,1712557844317,-673.36,0.00020999,2,"2024-04-08T06:30:44.317",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839370,1712557844327,-637.45,0.00020999,2,"2024-04-08T06:30:44.327",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839371,1712557844337,-673.36,0.00020999,2,"2024-04-08T06:30:44.337",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839372,1712557844347,-637.45,0.00020999,2,"2024-04-08T06:30:44.347",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839373,1712557844357,-673.36,0.00020999,2,"2024-04-08T06:30:44.357",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839374,1712557844366,-637.45,0.00020999,2,"2024-04-08T06:30:44.366",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839375,1712557844377,-673.36,0.00020999,2,"2024-04-08T06:30:44.377",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839376,1712557844386,-673.46545291,0.00020999,2,"2024-04-08T06:30:44.386",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839377,1712557844396,-637.45,0.00020999,2,"2024-04-08T06:30:44.396",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839378,1712557844407,-637.45,0.00020999,2,"2024-04-08T06:30:44.407",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839379,1712557844417,-637.45,0.00020999,2,"2024-04-08T06:30:44.417",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839380,1712557844427,-1017.6765,0.00020999,2,"2024-04-08T06:30:44.427",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839381,1712557844436,-637.45,0.00020999,2,"2024-04-08T06:30:44.436",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839382,1712557844446,-637.45,0.00020999,2,"2024-04-08T06:30:44.446",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839383,1712557844455,-637.45,0.00020999,2,"2024-04-08T06:30:44.455",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839384,1712557844464,-637.45,0.00020999,2,"2024-04-08T06:30:44.464",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839385,1712557844473,-637.45,0.00020999,2,"2024-04-08T06:30:44.473",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839386,1712557844482,-637.45,0.00020999,2,"2024-04-08T06:30:44.482",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839387,1712557844491,-637.45,0.00020999,2,"2024-04-08T06:30:44.491",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839388,1712557844500,-637.45,0.00020999,2,"2024-04-08T06:30:44.500",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839389,1712557844509,-522.41,0.00020999,2,"2024-04-08T06:30:44.509",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839390,1712557844518,-522.41,0.00020999,2,"2024-04-08T06:30:44.518",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839391,1712557844527,-522.41,0.00020999,2,"2024-04-08T06:30:44.527",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839392,1712557844535,-522.41,0.00020999,2,"2024-04-08T06:30:44.535",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839393,1712557844544,-522.41,0.00020999,2,"2024-04-08T06:30:44.544",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839394,1712557844553,-522.41,0.00020999,2,"2024-04-08T06:30:44.553",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839395,1712557844562,-522.41,0.00020999,2,"2024-04-08T06:30:44.562",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839396,1712557844571,-522.41,0.00020999,2,"2024-04-08T06:30:44.571",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839397,1712557844580,-522.41,0.00020999,2,"2024-04-08T06:30:44.580",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839398,1712557844590,-522.41,0.00020999,2,"2024-04-08T06:30:44.590",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839399,1712557844599,-522.41,0.00020999,2,"2024-04-08T06:30:44.599",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839400,1712557844607,-522.41,0.00020999,2,"2024-04-08T06:30:44.607",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839401,1712557844616,-522.41,0.00020999,2,"2024-04-08T06:30:44.616",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839402,1712557844627,-522.41,0.00020999,2,"2024-04-08T06:30:44.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839403,1712557844636,-522.41,0.00020999,2,"2024-04-08T06:30:44.636",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839404,1712557844646,-522.41,0.00020999,2,"2024-04-08T06:30:44.646",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839405,1712557844655,-522.41,0.00020999,2,"2024-04-08T06:30:44.655",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839406,1712557844664,-522.41,0.00020999,2,"2024-04-08T06:30:44.664",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839407,1712557844674,-522.41,0.00020999,2,"2024-04-08T06:30:44.674",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839408,1712557844683,-522.55,0.00020999,2,"2024-04-08T06:30:44.683",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839409,1712557844692,-500.0,0.00020999,2,"2024-04-08T06:30:44.692",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839410,1712557844701,-500.0,0.00020999,2,"2024-04-08T06:30:44.701",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839411,1712557844711,-500.0,0.00020999,2,"2024-04-08T06:30:44.711",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839412,1712557844721,-500.0,0.00020999,2,"2024-04-08T06:30:44.721",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839413,1712557844730,-500.0,0.00020999,2,"2024-04-08T06:30:44.730",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839414,1712557844739,-500.0,0.00020999,2,"2024-04-08T06:30:44.739",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839415,1712557844748,-500.0,0.00020999,2,"2024-04-08T06:30:44.748",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839416,1712557844757,-166.58528896,0.00020999,2,"2024-04-08T06:30:44.757",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839417,1712557844766,-500.0,0.00020999,2,"2024-04-08T06:30:44.766",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839418,1712557844775,-500.0,0.00020999,2,"2024-04-08T06:30:44.775",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839419,1712557844784,-500.0,0.00020999,2,"2024-04-08T06:30:44.784",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839420,1712557844793,-500.0,0.00020999,2,"2024-04-08T06:30:44.793",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839421,1712557844802,-500.0,0.00020999,2,"2024-04-08T06:30:44.802",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839422,1712557844811,-500.0,0.00020999,2,"2024-04-08T06:30:44.811",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839423,1712557844822,-323.53,0.00020999,2,"2024-04-08T06:30:44.822",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839424,1712557844832,-500.0,0.00020999,2,"2024-04-08T06:30:44.832",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839425,1712557844841,-510.32,0.00020999,2,"2024-04-08T06:30:44.841",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839426,1712557844850,-500.0,0.00020999,2,"2024-04-08T06:30:44.850",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839427,1712557844859,-500.0,0.00020999,2,"2024-04-08T06:30:44.859",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839428,1712557844870,-500.0,0.00020999,2,"2024-04-08T06:30:44.870",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839429,1712557844880,-500.0,0.00020999,2,"2024-04-08T06:30:44.880",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839430,1712557844890,-500.0,0.00020999,2,"2024-04-08T06:30:44.890",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839431,1712557844901,-500.0,0.00020999,2,"2024-04-08T06:30:44.901",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839432,1712557844910,-500.0,0.00020999,2,"2024-04-08T06:30:44.910",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839433,1712557844920,-500.0,0.00020999,2,"2024-04-08T06:30:44.920",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839434,1712557844929,-227.35345494,0.00020999,2,"2024-04-08T06:30:44.929",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839435,1712557844938,-500.0,0.00020999,2,"2024-04-08T06:30:44.938",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839436,1712557844947,-500.0,0.00020999,2,"2024-04-08T06:30:44.947",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839437,1712557844956,-646.42,0.00020999,2,"2024-04-08T06:30:44.956",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839438,1712557844965,-500.0,0.00020999,2,"2024-04-08T06:30:44.965",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839439,1712557844975,-500.0,0.00020999,2,"2024-04-08T06:30:44.975",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839440,1712557844984,-500.0,0.00020999,2,"2024-04-08T06:30:44.984",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839441,1712557844994,-500.0,0.00020999,2,"2024-04-08T06:30:44.994",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839442,1712557845003,-589.13,0.00020999,2,"2024-04-08T06:30:45.003",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839443,1712557845011,-214.89,0.00020999,2,"2024-04-08T06:30:45.011",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839444,1712557845021,-500.0,0.00020999,2,"2024-04-08T06:30:45.021",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839445,1712557845030,-500.0,0.00020999,2,"2024-04-08T06:30:45.030",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839446,1712557845039,-500.0,0.00020999,2,"2024-04-08T06:30:45.039",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839447,1712557845048,-500.0,0.00020999,2,"2024-04-08T06:30:45.048",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839448,1712557845057,-528.69345223,0.00020999,2,"2024-04-08T06:30:45.057",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839449,1712557845066,-500.0,0.00020999,2,"2024-04-08T06:30:45.066",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839450,1712557845076,-500.0,0.00020999,2,"2024-04-08T06:30:45.076",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839451,1712557845085,-500.0,0.00020999,2,"2024-04-08T06:30:45.085",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839452,1712557845094,-500.0,0.00020999,2,"2024-04-08T06:30:45.094",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839453,1712557845103,-500.0,0.00020999,2,"2024-04-08T06:30:45.103",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839454,1712557845112,-230.36,0.00020999,2,"2024-04-08T06:30:45.112",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839455,1712557845122,-500.0,0.00020999,2,"2024-04-08T06:30:45.122",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839456,1712557845132,-500.0,0.00020999,2,"2024-04-08T06:30:45.132",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839457,1712557845142,-500.0,0.00020999,2,"2024-04-08T06:30:45.142",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839458,1712557845151,-500.0,0.00020999,2,"2024-04-08T06:30:45.151",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839459,1712557845161,-500.0,0.00020999,2,"2024-04-08T06:30:45.161",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839460,1712557845170,-500.0,0.00020999,2,"2024-04-08T06:30:45.170",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839461,1712557845179,-500.0,0.00020999,2,"2024-04-08T06:30:45.179",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839462,1712557845189,-500.0,0.00020999,2,"2024-04-08T06:30:45.189",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839463,1712557845198,-500.0,0.00020999,2,"2024-04-08T06:30:45.198",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839464,1712557845207,-500.0,0.00020999,2,"2024-04-08T06:30:45.207",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839465,1712557845217,-500.0,0.00020999,2,"2024-04-08T06:30:45.217",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839466,1712557845226,-500.0,0.00020999,2,"2024-04-08T06:30:45.226",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839467,1712557845236,-500.0,0.00020999,2,"2024-04-08T06:30:45.236",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839468,1712557845245,-500.0,0.00020999,2,"2024-04-08T06:30:45.245",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839469,1712557845254,-500.0,0.00020999,2,"2024-04-08T06:30:45.254",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839470,1712557845264,-500.0,0.00020999,2,"2024-04-08T06:30:45.264",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839471,1712557845274,-500.0,0.00020999,2,"2024-04-08T06:30:45.274",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839472,1712557845283,-500.0,0.00020999,2,"2024-04-08T06:30:45.283",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839473,1712557845293,-500.0,0.00020999,2,"2024-04-08T06:30:45.293",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839474,1712557845303,-500.0,0.00020999,2,"2024-04-08T06:30:45.303",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839475,1712557845312,-500.0,0.00020999,2,"2024-04-08T06:30:45.312",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839476,1712557845321,-500.0,0.00020999,2,"2024-04-08T06:30:45.321",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839477,1712557845331,-500.0,0.00020999,2,"2024-04-08T06:30:45.331",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839478,1712557845340,-500.0,0.00020999,2,"2024-04-08T06:30:45.340",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839479,1712557845350,-500.0,0.00020999,2,"2024-04-08T06:30:45.350",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839480,1712557845360,-500.0,0.00020999,2,"2024-04-08T06:30:45.360",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839481,1712557845369,-500.0,0.00020999,2,"2024-04-08T06:30:45.369",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839482,1712557845380,-500.0,0.00020999,2,"2024-04-08T06:30:45.380",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839483,1712557845389,-500.0,0.00020999,2,"2024-04-08T06:30:45.389",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839484,1712557845398,-500.0,0.00020999,2,"2024-04-08T06:30:45.398",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839485,1712557845408,-500.0,0.00020999,2,"2024-04-08T06:30:45.408",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839486,1712557845418,-500.0,0.00020999,2,"2024-04-08T06:30:45.418",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839487,1712557845429,-500.0,0.00020999,2,"2024-04-08T06:30:45.429",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839488,1712557845439,-500.0,0.00020999,2,"2024-04-08T06:30:45.439",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839489,1712557845449,-300.52,0.00020999,2,"2024-04-08T06:30:45.449",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839490,1712557845460,-500.0,0.00020999,2,"2024-04-08T06:30:45.460",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839491,1712557845469,-500.0,0.00020999,2,"2024-04-08T06:30:45.469",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839492,1712557845479,-500.0,0.00020999,2,"2024-04-08T06:30:45.479",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839493,1712557845489,-500.0,0.00020999,2,"2024-04-08T06:30:45.489",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839494,1712557845498,-500.0,0.00020999,2,"2024-04-08T06:30:45.498",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839495,1712557845508,-500.0,0.00020999,2,"2024-04-08T06:30:45.508",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839496,1712557845518,-500.0,0.00020999,2,"2024-04-08T06:30:45.518",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839497,1712557845529,-500.0,0.00020999,2,"2024-04-08T06:30:45.529",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839498,1712557845539,-500.0,0.00020999,2,"2024-04-08T06:30:45.539",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839499,1712557845549,-500.0,0.00020999,2,"2024-04-08T06:30:45.549",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839501,1712557845559,-500.0,0.00020999,2,"2024-04-08T06:30:45.559",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839502,1712557845570,-265.2,0.00020999,2,"2024-04-08T06:30:45.570",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839503,1712557845579,-500.0,0.00020999,2,"2024-04-08T06:30:45.579",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839504,1712557845589,-500.0,0.00020999,2,"2024-04-08T06:30:45.589",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839505,1712557845599,-500.0,0.00020999,2,"2024-04-08T06:30:45.599",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839506,1712557845608,-500.0,0.00020999,2,"2024-04-08T06:30:45.608",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839508,1712557845618,-500.0,0.00020999,2,"2024-04-08T06:30:45.618",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839510,1712557845628,-500.0,0.00020999,2,"2024-04-08T06:30:45.628",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839512,1712557845638,-571.23977409,0.00020999,2,"2024-04-08T06:30:45.638",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839514,1712557845647,-500.0,0.00020999,2,"2024-04-08T06:30:45.647",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839516,1712557845656,-500.0,0.00020999,2,"2024-04-08T06:30:45.656",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839518,1712557845665,-500.0,0.00020999,2,"2024-04-08T06:30:45.665",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839522,1712557845675,-500.0,0.00020999,2,"2024-04-08T06:30:45.675",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839524,1712557845685,-500.0,0.00020999,2,"2024-04-08T06:30:45.685",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839526,1712557845694,-500.0,0.00020999,2,"2024-04-08T06:30:45.694",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839529,1712557845703,-500.0,0.00020999,2,"2024-04-08T06:30:45.703",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839532,1712557845713,-500.0,0.00020999,2,"2024-04-08T06:30:45.713",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839534,1712557845722,-311.5080231,0.00020999,2,"2024-04-08T06:30:45.722",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839536,1712557845731,-647.70734526,0.00020999,2,"2024-04-08T06:30:45.731",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839538,1712557845740,-500.0,0.00020999,2,"2024-04-08T06:30:45.740",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839540,1712557845750,-500.0,0.00020999,2,"2024-04-08T06:30:45.750",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839542,1712557845759,-500.0,0.00020999,2,"2024-04-08T06:30:45.759",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839543,1712557845768,-500.0,0.00020999,2,"2024-04-08T06:30:45.768",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839544,1712557845777,-500.0,0.00020999,2,"2024-04-08T06:30:45.777",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839545,1712557845787,-500.0,0.00020999,2,"2024-04-08T06:30:45.787",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839546,1712557845796,-500.0,0.00020999,2,"2024-04-08T06:30:45.796",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839547,1712557845807,-500.0,0.00020999,2,"2024-04-08T06:30:45.807",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839548,1712557845818,-500.0,0.00020999,2,"2024-04-08T06:30:45.818",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839549,1712557845832,-500.0,0.00020999,2,"2024-04-08T06:30:45.832",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839550,1712557845841,-547.42049256,0.00020999,2,"2024-04-08T06:30:45.841",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839551,1712557845850,-500.0,0.00020999,2,"2024-04-08T06:30:45.850",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839552,1712557845860,-500.0,0.00020999,2,"2024-04-08T06:30:45.860",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839553,1712557845870,-500.0,0.00020999,2,"2024-04-08T06:30:45.870",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839554,1712557845881,-500.0,0.00020999,2,"2024-04-08T06:30:45.881",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839555,1712557845890,-500.0,0.00020999,2,"2024-04-08T06:30:45.890",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839556,1712557845900,-500.0,0.00020999,2,"2024-04-08T06:30:45.900",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839557,1712557845909,-500.0,0.00020999,2,"2024-04-08T06:30:45.909",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839558,1712557845918,-500.0,0.00020999,2,"2024-04-08T06:30:45.918",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839559,1712557845928,-500.0,0.00020999,2,"2024-04-08T06:30:45.928",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839560,1712557845938,-500.0,0.00020999,2,"2024-04-08T06:30:45.938",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839561,1712557845948,-500.0,0.00020999,2,"2024-04-08T06:30:45.948",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839562,1712557845959,-500.0,0.00020999,2,"2024-04-08T06:30:45.959",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839563,1712557845969,-500.0,0.00020999,2,"2024-04-08T06:30:45.969",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839564,1712557845978,-500.0,0.00020999,2,"2024-04-08T06:30:45.978",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839565,1712557845989,-566.24,0.00020999,2,"2024-04-08T06:30:45.989",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839566,1712557846000,-500.0,0.00020999,2,"2024-04-08T06:30:46.000",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839567,1712557846010,-500.0,0.00020999,2,"2024-04-08T06:30:46.010",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839568,1712557846020,-155.28,0.00020999,2,"2024-04-08T06:30:46.020",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839569,1712557846029,-863.62,0.00020999,2,"2024-04-08T06:30:46.029",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839570,1712557846039,-863.62,0.00020999,2,"2024-04-08T06:30:46.039",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839571,1712557846049,-863.62,0.00020999,2,"2024-04-08T06:30:46.049",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839572,1712557846058,-863.62,0.00020999,2,"2024-04-08T06:30:46.058",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839573,1712557846067,-863.62,0.00020999,2,"2024-04-08T06:30:46.067",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839574,1712557846077,-863.62,0.00020999,2,"2024-04-08T06:30:46.077",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839575,1712557846086,-863.62,0.00020999,2,"2024-04-08T06:30:46.086",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839576,1712557846095,-863.62,0.00020999,2,"2024-04-08T06:30:46.095",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839577,1712557846104,-246.41030082,0.00020999,2,"2024-04-08T06:30:46.104",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839578,1712557846113,-500.0,0.00020999,2,"2024-04-08T06:30:46.113",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839579,1712557846122,-500.0,0.00020999,2,"2024-04-08T06:30:46.122",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839580,1712557846134,-500.0,0.00020999,2,"2024-04-08T06:30:46.134",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839581,1712557846143,-500.0,0.00020999,2,"2024-04-08T06:30:46.143",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839582,1712557846152,-484.0061848,0.00020999,2,"2024-04-08T06:30:46.152",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839583,1712557846161,-863.62,0.00020999,2,"2024-04-08T06:30:46.161",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839584,1712557846171,-863.62,0.00020999,2,"2024-04-08T06:30:46.171",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839585,1712557846180,-863.62,0.00020999,2,"2024-04-08T06:30:46.180",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839586,1712557846189,-863.62,0.00020999,2,"2024-04-08T06:30:46.189",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839587,1712557846199,-863.62,0.00020999,2,"2024-04-08T06:30:46.199",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839588,1712557846208,-863.62,0.00020999,2,"2024-04-08T06:30:46.208",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839589,1712557846218,-863.62,0.00020999,2,"2024-04-08T06:30:46.218",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839590,1712557846228,-863.62,0.00020999,2,"2024-04-08T06:30:46.228",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839591,1712557846237,-863.62,0.00020999,2,"2024-04-08T06:30:46.237",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839592,1712557846246,-863.62,0.00020999,2,"2024-04-08T06:30:46.246",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839593,1712557846255,-863.62,0.00020999,2,"2024-04-08T06:30:46.255",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839594,1712557846264,-863.78121011,0.00020999,2,"2024-04-08T06:30:46.264",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839595,1712557846274,-637.22,0.00020999,2,"2024-04-08T06:30:46.274",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839596,1712557846283,-637.22,0.00020999,2,"2024-04-08T06:30:46.283",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839597,1712557846292,-637.22,0.00020999,2,"2024-04-08T06:30:46.292",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839598,1712557846301,-637.22,0.00020999,2,"2024-04-08T06:30:46.301",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839599,1712557846310,-637.22,0.00020999,2,"2024-04-08T06:30:46.310",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839600,1712557846320,-637.22,0.00020999,2,"2024-04-08T06:30:46.320",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839601,1712557846329,-637.22,0.00020999,2,"2024-04-08T06:30:46.329",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839602,1712557846338,-637.22,0.00020999,2,"2024-04-08T06:30:46.338",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839603,1712557846347,-637.22,0.00020999,2,"2024-04-08T06:30:46.347",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839604,1712557846357,-637.22,0.00020999,2,"2024-04-08T06:30:46.357",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839605,1712557846367,-637.22,0.00020999,2,"2024-04-08T06:30:46.367",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839606,1712557846378,-637.22,0.00020999,2,"2024-04-08T06:30:46.378",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839607,1712557846387,-637.22,0.00020999,2,"2024-04-08T06:30:46.387",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839608,1712557846396,-637.22,0.00020999,2,"2024-04-08T06:30:46.396",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839609,1712557846406,-637.22,0.00020999,2,"2024-04-08T06:30:46.406",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839610,1712557846416,-637.22,0.00020999,2,"2024-04-08T06:30:46.416",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839611,1712557846426,-637.22,0.00020999,2,"2024-04-08T06:30:46.426",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839612,1712557846435,-637.22,0.00020999,2,"2024-04-08T06:30:46.435",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839613,1712557846444,-637.22,0.00020999,2,"2024-04-08T06:30:46.444",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839614,1712557846454,-637.3,0.00020999,2,"2024-04-08T06:30:46.454",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839615,1712557846463,-500.0,0.00020999,2,"2024-04-08T06:30:46.463",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839616,1712557846474,-528.29591391,0.00020999,2,"2024-04-08T06:30:46.474",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839617,1712557846483,-500.0,0.00020999,2,"2024-04-08T06:30:46.483",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839618,1712557846494,-500.0,0.00020999,2,"2024-04-08T06:30:46.494",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839619,1712557846504,-500.0,0.00020999,2,"2024-04-08T06:30:46.504",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839620,1712557846515,-500.0,0.00020999,2,"2024-04-08T06:30:46.515",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839621,1712557846526,-500.0,0.00020999,2,"2024-04-08T06:30:46.526",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839622,1712557846536,-500.0,0.00020999,2,"2024-04-08T06:30:46.536",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839623,1712557846546,-302.71763864,0.00020999,2,"2024-04-08T06:30:46.546",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839624,1712557846556,-500.0,0.00020999,2,"2024-04-08T06:30:46.556",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839625,1712557846566,-500.0,0.00020999,2,"2024-04-08T06:30:46.566",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839626,1712557846576,-500.0,0.00020999,2,"2024-04-08T06:30:46.576",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839627,1712557846586,-500.0,0.00020999,2,"2024-04-08T06:30:46.586",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839628,1712557846596,-500.0,0.00020999,2,"2024-04-08T06:30:46.596",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839629,1712557846606,-500.0,0.00020999,2,"2024-04-08T06:30:46.606",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839630,1712557846616,-500.0,0.00020999,2,"2024-04-08T06:30:46.616",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839631,1712557846627,-500.0,0.00020999,2,"2024-04-08T06:30:46.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839632,1712557846637,-484.19583229,0.00020999,2,"2024-04-08T06:30:46.637",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839633,1712557846648,-733.8,0.00020999,2,"2024-04-08T06:30:46.648",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839634,1712557846658,-733.8,0.00020999,2,"2024-04-08T06:30:46.658",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839635,1712557846667,-733.8,0.00020999,2,"2024-04-08T06:30:46.667",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839636,1712557846677,-733.8,0.00020999,2,"2024-04-08T06:30:46.677",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839637,1712557846686,-733.8,0.00020999,2,"2024-04-08T06:30:46.686",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839638,1712557846696,-733.8,0.00020999,2,"2024-04-08T06:30:46.696",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839639,1712557846706,-733.8,0.00020999,2,"2024-04-08T06:30:46.706",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839640,1712557846715,-733.8,0.00020999,2,"2024-04-08T06:30:46.715",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839641,1712557846725,-733.8,0.00020999,2,"2024-04-08T06:30:46.725",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839642,1712557846734,-733.8,0.00020999,2,"2024-04-08T06:30:46.734",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839643,1712557846743,-733.8,0.00020999,2,"2024-04-08T06:30:46.743",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839644,1712557846753,-733.8,0.00020999,2,"2024-04-08T06:30:46.753",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839645,1712557846765,-733.8,0.00020999,2,"2024-04-08T06:30:46.765",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839646,1712557846782,-733.8,0.00020999,2,"2024-04-08T06:30:46.782",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839647,1712557846792,-733.8,0.00020999,2,"2024-04-08T06:30:46.792",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839648,1712557846801,-733.8,0.00020999,2,"2024-04-08T06:30:46.801",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839649,1712557846811,-733.8,0.00020999,2,"2024-04-08T06:30:46.811",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839650,1712557846824,-733.8,0.00020999,2,"2024-04-08T06:30:46.824",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839651,1712557846834,-733.8,0.00020999,2,"2024-04-08T06:30:46.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839652,1712557846843,-733.92602624,0.00020999,2,"2024-04-08T06:30:46.843",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839653,1712557846854,-500.0,0.00020999,2,"2024-04-08T06:30:46.854",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839654,1712557846863,-500.0,0.00020999,2,"2024-04-08T06:30:46.863",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839655,1712557846873,-596.67369105,0.00020999,2,"2024-04-08T06:30:46.873",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839656,1712557846885,-500.0,0.00020999,2,"2024-04-08T06:30:46.885",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839657,1712557846894,-500.0,0.00020999,2,"2024-04-08T06:30:46.894",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839658,1712557846904,-500.0,0.00020999,2,"2024-04-08T06:30:46.904",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839659,1712557846913,-500.0,0.00020999,2,"2024-04-08T06:30:46.913",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839660,1712557846925,-500.0,0.00020999,2,"2024-04-08T06:30:46.925",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839661,1712557846936,-309.00403778,0.00020999,2,"2024-04-08T06:30:46.936",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839662,1712557846946,-500.0,0.00020999,2,"2024-04-08T06:30:46.946",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839663,1712557846957,-500.0,0.00020999,2,"2024-04-08T06:30:46.957",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839664,1712557846966,-500.0,0.00020999,2,"2024-04-08T06:30:46.966",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839665,1712557846976,-500.0,0.00020999,2,"2024-04-08T06:30:46.976",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839666,1712557846985,-500.0,0.00020999,2,"2024-04-08T06:30:46.985",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839667,1712557846995,-500.0,0.00020999,2,"2024-04-08T06:30:46.995",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839668,1712557847004,-500.0,0.00020999,2,"2024-04-08T06:30:47.004",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839669,1712557847013,-500.0,0.00020999,2,"2024-04-08T06:30:47.013",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839670,1712557847023,-555.37171456,0.00020999,2,"2024-04-08T06:30:47.023",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839671,1712557847033,-1051.43,0.00020999,2,"2024-04-08T06:30:47.033",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839672,1712557847042,-1051.43,0.00020999,2,"2024-04-08T06:30:47.042",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839673,1712557847051,-1051.43,0.00020999,2,"2024-04-08T06:30:47.051",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839674,1712557847060,-1051.43,0.00020999,2,"2024-04-08T06:30:47.060",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839675,1712557847069,-500.0,0.00020999,2,"2024-04-08T06:30:47.069",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839676,1712557847079,-1051.43,0.00020999,2,"2024-04-08T06:30:47.079",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839677,1712557847088,-500.0,0.00020999,2,"2024-04-08T06:30:47.088",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839678,1712557847098,-1051.43,0.00020999,2,"2024-04-08T06:30:47.098",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839679,1712557847107,-500.0,0.00020999,2,"2024-04-08T06:30:47.107",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839680,1712557847117,-1051.43,0.00020999,2,"2024-04-08T06:30:47.117",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839681,1712557847127,-500.0,0.00020999,2,"2024-04-08T06:30:47.127",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839682,1712557847136,-1051.43,0.00020999,2,"2024-04-08T06:30:47.136",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839683,1712557847145,-500.0,0.00020999,2,"2024-04-08T06:30:47.145",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839684,1712557847155,-1051.43,0.00020999,2,"2024-04-08T06:30:47.155",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839685,1712557847164,-500.0,0.00020999,2,"2024-04-08T06:30:47.164",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839686,1712557847173,-500.0,0.00020999,2,"2024-04-08T06:30:47.173",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839687,1712557847183,-1051.43,0.00020999,2,"2024-04-08T06:30:47.183",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839688,1712557847193,-244.72,0.00020999,2,"2024-04-08T06:30:47.193",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839689,1712557847202,-1051.43,0.00020999,2,"2024-04-08T06:30:47.202",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839690,1712557847212,-1051.43,0.00020999,2,"2024-04-08T06:30:47.212",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839691,1712557847222,-1051.43,0.00020999,2,"2024-04-08T06:30:47.222",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839692,1712557847231,-1051.43,0.00020999,2,"2024-04-08T06:30:47.231",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839693,1712557847241,-1051.43,0.00020999,2,"2024-04-08T06:30:47.241",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839694,1712557847251,-1051.43,0.00020999,2,"2024-04-08T06:30:47.251",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839695,1712557847262,-1051.43,0.00020999,2,"2024-04-08T06:30:47.262",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839696,1712557847273,-1051.43,0.00020999,2,"2024-04-08T06:30:47.273",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839697,1712557847282,-1051.43,0.00020999,2,"2024-04-08T06:30:47.282",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839698,1712557847292,-1051.50103587,0.00020999,2,"2024-04-08T06:30:47.292",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839699,1712557847302,-500.0,0.00020999,2,"2024-04-08T06:30:47.302",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839700,1712557847311,-500.0,0.00020999,2,"2024-04-08T06:30:47.311",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839701,1712557847493,-500.0,0.00020999,2,"2024-04-08T06:30:47.493",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839702,1712557847504,-500.0,0.00020999,2,"2024-04-08T06:30:47.504",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839703,1712557847514,-500.0,0.00020999,2,"2024-04-08T06:30:47.514",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839704,1712557847523,-500.0,0.00020999,2,"2024-04-08T06:30:47.523",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839705,1712557847533,-500.0,0.00020999,2,"2024-04-08T06:30:47.533",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839706,1712557847543,-500.0,0.00020999,2,"2024-04-08T06:30:47.543",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839707,1712557847553,-500.0,0.00020999,2,"2024-04-08T06:30:47.553",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839708,1712557847563,-500.0,0.00020999,2,"2024-04-08T06:30:47.563",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839709,1712557847572,-368517.68178259,0.00021,2,"2024-04-08T06:30:47.572",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839710,1712557847772,-395723.42110396,0.00021,2,"2024-04-08T06:30:47.772",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839711,1712557848010,-1344.33106011,0.00018099,2,"2024-04-08T06:30:48.010",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839712,1712557848056,-500.91,0.00018099,2,"2024-04-08T06:30:48.056",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839713,1712557848076,-655.93664526,0.00018099,2,"2024-04-08T06:30:48.076",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839714,1712557848471,-346.494995,0.00018099,2,"2024-04-08T06:30:48.471",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839715,1712557848483,-509.322473,0.00018099,2,"2024-04-08T06:30:48.483",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839716,1712557848499,-955.62196819,0.00018099,2,"2024-04-08T06:30:48.499",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839717,1712557848509,-150.0,0.00020602,2,"2024-04-08T06:30:48.509",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839718,1712557848519,-500.0,0.00020821,2,"2024-04-08T06:30:48.519",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839719,1712557848528,-500.0,0.00020821,2,"2024-04-08T06:30:48.528",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839720,1712557848538,-500.0,0.00020821,2,"2024-04-08T06:30:48.538",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839721,1712557848547,-500.0,0.00020821,2,"2024-04-08T06:30:48.547",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839722,1712557848556,-500.0,0.00020821,2,"2024-04-08T06:30:48.556",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839723,1712557848566,-500.0,0.00020821,2,"2024-04-08T06:30:48.566",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839724,1712557848575,-500.0,0.00020821,2,"2024-04-08T06:30:48.575",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839725,1712557848584,-500.0,0.00020821,2,"2024-04-08T06:30:48.584",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839726,1712557848593,-500.0,0.00020821,2,"2024-04-08T06:30:48.593",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839727,1712557848602,-438.018,0.00020982,2,"2024-04-08T06:30:48.602",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839728,1712557848611,-517.3372147,0.00020997,2,"2024-04-08T06:30:48.611",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839729,1712557848621,-589.04,0.00020998,2,"2024-04-08T06:30:48.621",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839730,1712557848630,-235.12,0.00020998,2,"2024-04-08T06:30:48.630",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839731,1712557848640,-589.04,0.00020998,2,"2024-04-08T06:30:48.640",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839732,1712557848650,-500.0,0.00020998,2,"2024-04-08T06:30:48.650",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839733,1712557848660,-500.0,0.00020998,2,"2024-04-08T06:30:48.660",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839734,1712557848670,-500.0,0.00020998,2,"2024-04-08T06:30:48.670",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839735,1712557848678,-500.0,0.00020998,2,"2024-04-08T06:30:48.678",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839736,1712557848688,-500.0,0.00020998,2,"2024-04-08T06:30:48.688",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839737,1712557848697,-500.0,0.00020998,2,"2024-04-08T06:30:48.697",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839738,1712557848706,-500.0,0.00020999,2,"2024-04-08T06:30:48.706",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839739,1712557848716,-264.90001095,0.00020999,2,"2024-04-08T06:30:48.716",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839740,1712557848726,-589.04,0.00020999,2,"2024-04-08T06:30:48.726",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839741,1712557848735,-589.04,0.00020999,2,"2024-04-08T06:30:48.735",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839742,1712557848744,-589.04,0.00020999,2,"2024-04-08T06:30:48.744",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839743,1712557848753,-589.04,0.00020999,2,"2024-04-08T06:30:48.753",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839744,1712557848763,-589.04,0.00020999,2,"2024-04-08T06:30:48.763",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839745,1712557848772,-589.04,0.00020999,2,"2024-04-08T06:30:48.772",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839746,1712557848782,-589.04,0.00020999,2,"2024-04-08T06:30:48.782",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839747,1712557848791,-589.04,0.00020999,2,"2024-04-08T06:30:48.791",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839748,1712557848801,-589.04,0.00020999,2,"2024-04-08T06:30:48.801",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839749,1712557848810,-589.04,0.00020999,2,"2024-04-08T06:30:48.810",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839750,1712557848821,-284.69666851,0.00020999,2,"2024-04-08T06:30:48.821",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839751,1712557848832,-589.04,0.00020999,2,"2024-04-08T06:30:48.832",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839752,1712557848842,-589.04,0.00020999,2,"2024-04-08T06:30:48.842",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839753,1712557848852,-589.04,0.00020999,2,"2024-04-08T06:30:48.852",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839754,1712557848862,-500.0,0.00020999,2,"2024-04-08T06:30:48.862",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839755,1712557848872,-589.04,0.00020999,2,"2024-04-08T06:30:48.872",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839756,1712557848883,-568638.01604589,0.00021,2,"2024-04-08T06:30:48.883",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839757,1712557848931,-5984.81235928,0.00021,2,"2024-04-08T06:30:48.931",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839758,1712557848943,-10760.36094292,0.00021,2,"2024-04-08T06:30:48.943",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839759,1712557848982,-1851.44809297,0.00020982,2,"2024-04-08T06:30:48.982",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839760,1712557848994,-106.67890703,0.00020982,2,"2024-04-08T06:30:48.994",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839761,1712557849003,-500.0,0.00020999,2,"2024-04-08T06:30:49.003",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839762,1712557849013,-589.04,0.00020999,2,"2024-04-08T06:30:49.013",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839763,1712557849024,-5550.50561334,0.00021,2,"2024-04-08T06:30:49.024",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839764,1712557849284,-246.43,0.00018694,2,"2024-04-08T06:30:49.284",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839765,1712557849294,-305.58313579,0.00020601,2,"2024-04-08T06:30:49.294",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839766,1712557849304,-155.0,0.00020601,2,"2024-04-08T06:30:49.304",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839767,1712557849313,-1000.0,0.0002072,2,"2024-04-08T06:30:49.313",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839768,1712557849322,-500.0,0.00020821,2,"2024-04-08T06:30:49.322",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839769,1712557849331,-500.0,0.00020821,2,"2024-04-08T06:30:49.331",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839770,1712557849341,-500.0,0.00020821,2,"2024-04-08T06:30:49.341",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839771,1712557849349,-500.0,0.00020821,2,"2024-04-08T06:30:49.349",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839772,1712557849359,-246.43,0.00020957,2,"2024-04-08T06:30:49.359",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839773,1712557849368,-811.915,0.00020982,2,"2024-04-08T06:30:49.368",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839774,1712557849377,-345.5,0.00020999,2,"2024-04-08T06:30:49.377",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839775,1712557849387,-589.04,0.00020999,2,"2024-04-08T06:30:49.387",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839776,1712557849396,-589.04,0.00020999,2,"2024-04-08T06:30:49.396",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839777,1712557849405,-589.04,0.00020999,2,"2024-04-08T06:30:49.405",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839778,1712557849415,-589.04,0.00020999,2,"2024-04-08T06:30:49.415",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839779,1712557849423,-589.12039998,0.00020999,2,"2024-04-08T06:30:49.423",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839780,1712557849433,-33241.95913495,0.00021,2,"2024-04-08T06:30:49.433",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839781,1712557849444,-1986.41,0.00021,2,"2024-04-08T06:30:49.444",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839782,1712557849456,-1213.302,0.00021,2,"2024-04-08T06:30:49.456",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839783,1712557849478,-500.0,0.00020998,2,"2024-04-08T06:30:49.478",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839784,1712557849488,-554.922735,0.00021,2,"2024-04-08T06:30:49.488",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839785,1712557876605,2629.44637717,0.00018898,5,"2024-04-08T06:31:16.605",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839788,1712558046622,294.0,0.000265,20,"2024-04-08T06:34:06.622",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839789,1712558224190,188.0947876,0.00017975,2,"2024-04-08T06:37:04.190",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839790,1712558258606,529.89940497,0.00017973,2,"2024-04-08T06:37:38.606",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839794,1712558407642,214.10568484,0.00017805,2,"2024-04-08T06:40:07.642",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839795,1712558407671,93.34431516,0.00017805,2,"2024-04-08T06:40:07.671",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839797,1712558482486,181.4128596,0.00017805,2,"2024-04-08T06:41:22.486",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839798,1712558483911,1506.81038019,0.00017805,2,"2024-04-08T06:41:23.911",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839799,1712558487172,739.74644294,0.00017805,2,"2024-04-08T06:41:27.172",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839800,1712558509029,287.80437565,0.00017805,2,"2024-04-08T06:41:49.029",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839801,1712558522958,288.2163556,0.00017805,2,"2024-04-08T06:42:02.958",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839805,1712558706827,275.0,0.000265,20,"2024-04-08T06:45:06.827",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839806,1712558778792,1290.89052335,0.00017253,2,"2024-04-08T06:46:18.792",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839807,1712558802660,938.20053305,0.0001796,2,"2024-04-08T06:46:42.660",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839808,1712558805486,531.78908268,0.0001796,2,"2024-04-08T06:46:45.486",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839809,1712558806916,193.840469,0.00017962,2,"2024-04-08T06:46:46.916",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839810,1712558818631,188.09478761,0.00017953,2,"2024-04-08T06:46:58.631",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839811,1712558831692,27552.531,0.00018,2,"2024-04-08T06:47:11.692",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839812,1712558839189,19633.18645277,0.00017962,2,"2024-04-08T06:47:19.189",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839813,1712558853185,6545.66890056,0.00017962,2,"2024-04-08T06:47:33.185",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839814,1712558864827,5850.76,0.00017735,2,"2024-04-08T06:47:44.827",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839816,1712558881440,379.61,0.00015597,2,"2024-04-08T06:48:01.440",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839817,1712558881560,5668.8852,0.00017961,2,"2024-04-08T06:48:01.560",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839818,1712558881648,379.61,0.00017861,2,"2024-04-08T06:48:01.648",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839819,1712558908067,321.26,0.00017326,2,"2024-04-08T06:48:28.067",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839820,1712558942285,23900.0,0.00017148,2,"2024-04-08T06:49:02.285",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839821,1712558986265,157.14,0.00017441,2,"2024-04-08T06:49:46.265",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839822,1712558986571,157.14,0.00017623,2,"2024-04-08T06:49:46.571",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839823,1712558986937,157.14,0.00017805,2,"2024-04-08T06:49:46.937",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839824,1712558987162,157.14,0.00017987,2,"2024-04-08T06:49:47.162",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839825,1712559004889,160.92,0.00017244,2,"2024-04-08T06:50:04.889",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839826,1712559017986,271.69,0.00013763,2,"2024-04-08T06:50:17.986",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839845,1712559032151,-201.84235747,0.00018017,2,"2024-04-08T06:50:32.151",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839846,1712559032162,-2349.93858112,0.00018018,2,"2024-04-08T06:50:32.162",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839847,1712559032173,-1572.77206141,0.00018018,2,"2024-04-08T06:50:32.173",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839848,1712559032265,-2610.65952284,0.00018018,2,"2024-04-08T06:50:32.265",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839849,1712559037601,13623.6176,0.00017937,2,"2024-04-08T06:50:37.601",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839859,1712559038063,-155.0,0.00018017,2,"2024-04-08T06:50:38.063",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839860,1712559038073,-156.86781871,0.00018017,2,"2024-04-08T06:50:38.073",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839861,1712559038082,-534.09803923,0.00018018,2,"2024-04-08T06:50:38.082",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839862,1712559038091,-236.17575592,0.00018018,2,"2024-04-08T06:50:38.091",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839863,1712559038100,-404.73102028,0.00018018,2,"2024-04-08T06:50:38.100",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839864,1712559038109,-259.85940966,0.00018018,2,"2024-04-08T06:50:38.109",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839865,1712559038118,-362.35522605,0.00018019,2,"2024-04-08T06:50:38.118",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839866,1712559038128,-278.40403451,0.00018019,2,"2024-04-08T06:50:38.128",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839867,1712559038137,-161.1031879,0.00018019,2,"2024-04-08T06:50:38.137",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839868,1712559038147,-1296.33667789,0.00018019,2,"2024-04-08T06:50:38.147",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839869,1712559038156,-1086.90534641,0.00018019,2,"2024-04-08T06:50:38.156",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839870,1712559038178,-22211.08101708,0.00018019,2,"2024-04-08T06:50:38.178",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839871,1712559038187,-1969.2080462,0.0001802,2,"2024-04-08T06:50:38.187",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839872,1712559038196,-155.0,0.0001802,2,"2024-04-08T06:50:38.196",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839873,1712559038205,-266.79799477,0.0001802,2,"2024-04-08T06:50:38.205",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839874,1712559038214,-500.0,0.0001802,2,"2024-04-08T06:50:38.214",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839875,1712559038224,-809.2469135,0.0001802,2,"2024-04-08T06:50:38.224",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839876,1712559038233,-217.54377833,0.0001802,2,"2024-04-08T06:50:38.233",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839877,1712559038242,-35172.75966604,0.0001802,2,"2024-04-08T06:50:38.242",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839878,1712559038251,-4572.46475471,0.00018021,2,"2024-04-08T06:50:38.251",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839879,1712559038260,-1000.0,0.00018021,2,"2024-04-08T06:50:38.260",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839880,1712559038269,-736.44917426,0.00018021,2,"2024-04-08T06:50:38.269",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839881,1712559038278,-3374.83061436,0.00018022,2,"2024-04-08T06:50:38.278",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839882,1712559038287,-3074.91342229,0.00018022,2,"2024-04-08T06:50:38.287",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839883,1712559038296,-408.09213224,0.00018023,2,"2024-04-08T06:50:38.296",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839884,1712559038305,-200.0,0.00018023,2,"2024-04-08T06:50:38.305",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839885,1712559038314,-486.13738985,0.00018023,2,"2024-04-08T06:50:38.314",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839886,1712559038323,-4466.38983632,0.00018023,2,"2024-04-08T06:50:38.323",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839887,1712559038332,-155.0,0.00018024,2,"2024-04-08T06:50:38.332",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839888,1712559038342,-1058.17735735,0.00018024,2,"2024-04-08T06:50:38.342",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839889,1712559038351,-1043.11487871,0.00018024,2,"2024-04-08T06:50:38.351",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839890,1712559038360,-1043.11487871,0.00018024,2,"2024-04-08T06:50:38.360",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839891,1712559038369,-22758.5134184,0.00018024,2,"2024-04-08T06:50:38.369",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839892,1712559038378,-50000.0,0.00018024,2,"2024-04-08T06:50:38.378",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839893,1712559038387,-8884.61561225,0.00018025,2,"2024-04-08T06:50:38.387",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839894,1712559038396,-293.0,0.00018033,2,"2024-04-08T06:50:38.396",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839895,1712559038406,-10773.63,0.00018033,2,"2024-04-08T06:50:38.406",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839896,1712559038417,-150.0,0.00018038,2,"2024-04-08T06:50:38.417",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839897,1712559038425,-150.0,0.00018038,2,"2024-04-08T06:50:38.425",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839898,1712559038434,-20393.4484056,0.00018039,2,"2024-04-08T06:50:38.434",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839899,1712559038443,-35793.176831,0.0001805,2,"2024-04-08T06:50:38.443",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839900,1712559038452,-2173.81938731,0.00018051,2,"2024-04-08T06:50:38.452",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839901,1712559038461,-884.37096311,0.00018054,2,"2024-04-08T06:50:38.461",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839902,1712559038471,-442969.56567658,0.00018059,2,"2024-04-08T06:50:38.471",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839904,1712559038480,-19391.66059012,0.0001806,2,"2024-04-08T06:50:38.480",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839906,1712559038489,-1050.31416376,0.00018064,2,"2024-04-08T06:50:38.489",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839908,1712559038498,-150.0,0.00018137,2,"2024-04-08T06:50:38.498",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839910,1712559038507,-205.88907818,0.00018161,2,"2024-04-08T06:50:38.507",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839912,1712559038517,-155.0,0.00018161,2,"2024-04-08T06:50:38.517",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839914,1712559038526,-407.38638937,0.00018161,2,"2024-04-08T06:50:38.526",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839916,1712559038535,-400.0,0.00018161,2,"2024-04-08T06:50:38.535",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839918,1712559038544,-199.78642941,0.00018161,2,"2024-04-08T06:50:38.544",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839920,1712559038553,-215.47501592,0.00018161,2,"2024-04-08T06:50:38.553",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839922,1712559038562,-155.48260179,0.00018161,2,"2024-04-08T06:50:38.562",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839924,1712559038571,-704.64333317,0.00018161,2,"2024-04-08T06:50:38.571",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839926,1712559038580,-193.8903618,0.00018161,2,"2024-04-08T06:50:38.580",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839928,1712559038589,-662.07520958,0.00018161,2,"2024-04-08T06:50:38.589",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839929,1712559038598,-155.49454204,0.00018161,2,"2024-04-08T06:50:38.598",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839930,1712559038608,-155.3250008,0.00018161,2,"2024-04-08T06:50:38.608",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839931,1712559038617,-622.59179802,0.00018161,2,"2024-04-08T06:50:38.617",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839932,1712559038626,-155.0,0.00018161,2,"2024-04-08T06:50:38.626",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839933,1712559038635,-779.36919387,0.00018161,2,"2024-04-08T06:50:38.635",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839934,1712559038644,-164.08625314,0.00018161,2,"2024-04-08T06:50:38.644",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839935,1712559038653,-2353.80413367,0.00018161,2,"2024-04-08T06:50:38.653",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839936,1712559038663,-10544.41495387,0.00018161,2,"2024-04-08T06:50:38.663",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839937,1712559038672,-5375.52133588,0.00018161,2,"2024-04-08T06:50:38.672",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839938,1712559038681,-155.0,0.00018161,2,"2024-04-08T06:50:38.681",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839939,1712559038690,-166.91997935,0.00018161,2,"2024-04-08T06:50:38.690",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839940,1712559038699,-536.60711953,0.00018162,2,"2024-04-08T06:50:38.699",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839941,1712559038709,-5532.00830868,0.00018162,2,"2024-04-08T06:50:38.709",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839942,1712559038718,-157.14,0.00018169,2,"2024-04-08T06:50:38.718",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839943,1712559038728,-938.20053297,0.00018287,2,"2024-04-08T06:50:38.728",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839944,1712559038737,-157.14,0.0001835,2,"2024-04-08T06:50:38.737",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839945,1712559038746,-1050.31416371,0.00018379,2,"2024-04-08T06:50:38.746",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839946,1712559038755,-938.20053297,0.00018613,2,"2024-04-08T06:50:38.755",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839947,1712559038765,-1050.31416371,0.00018694,2,"2024-04-08T06:50:38.765",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839948,1712559038773,-800.0,0.00018814,2,"2024-04-08T06:50:38.773",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839949,1712559038783,-938.20053297,0.0001894,2,"2024-04-08T06:50:38.783",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839950,1712559038792,-1750.0,0.00019,3,"2024-04-08T06:50:38.792",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839951,1712559038801,-1050.31416371,0.00019009,2,"2024-04-08T06:50:38.801",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839952,1712559038810,-938.20053297,0.00019267,2,"2024-04-08T06:50:38.810",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839953,1712559038819,-153.77,0.00019315,2,"2024-04-08T06:50:38.819",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839954,1712559038828,-1050.31416371,0.00019324,2,"2024-04-08T06:50:38.828",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839955,1712559038837,-938.20053297,0.00019593,2,"2024-04-08T06:50:38.837",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839956,1712559038846,-1050.31416371,0.0001964,2,"2024-04-08T06:50:38.846",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839957,1712559038856,-200.0,0.0001984,2,"2024-04-08T06:50:38.856",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839958,1712559038865,-210.0,0.00019842,2,"2024-04-08T06:50:38.865",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839959,1712559038874,-210.0,0.00019842,2,"2024-04-08T06:50:38.874",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839960,1712559038883,-279.576976,0.00019878,2,"2024-04-08T06:50:38.883",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839961,1712559038892,-938.20053297,0.0001992,2,"2024-04-08T06:50:38.892",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839962,1712559038902,-3380.4795884,0.00019946,2,"2024-04-08T06:50:38.902",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839963,1712559038912,-3158.03215725,0.00019948,2,"2024-04-08T06:50:38.912",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839964,1712559038921,-1050.31416371,0.00019955,2,"2024-04-08T06:50:38.921",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839965,1712559038931,-7213.25815787,0.0001998,2,"2024-04-08T06:50:38.931",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839966,1712559038941,-499.99,0.0001998,2,"2024-04-08T06:50:38.941",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839967,1712559038950,-3210.29,0.0001998,2,"2024-04-08T06:50:38.950",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839968,1712559038960,-2000.0,0.0002,2,"2024-04-08T06:50:38.960",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839969,1712559038970,-161.308845,0.0002,2,"2024-04-08T06:50:38.970",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839970,1712559038983,-279.57697596,0.00020024,2,"2024-04-08T06:50:38.983",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839971,1712559038993,-3380.4795884,0.00020026,2,"2024-04-08T06:50:38.993",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839972,1712559039003,-379.61,0.00020125,2,"2024-04-08T06:50:39.003",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839973,1712559039012,-279.57697596,0.0002017,2,"2024-04-08T06:50:39.012",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839974,1712559039023,-938.20053297,0.00020247,2,"2024-04-08T06:50:39.023",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839975,1712559039032,-1050.31416371,0.0002027,2,"2024-04-08T06:50:39.032",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839976,1712559039042,-150.0,0.00020278,2,"2024-04-08T06:50:39.042",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839977,1712559039051,-279.57697596,0.00020316,2,"2024-04-08T06:50:39.051",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839978,1712559039060,-279.57697596,0.00020462,2,"2024-04-08T06:50:39.060",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839979,1712559039069,-150.0,0.000205,2,"2024-04-08T06:50:39.069",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839980,1712559039079,-638.0,0.0002052,2,"2024-04-08T06:50:39.079",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839981,1712559039088,-3380.4795884,0.00020547,2,"2024-04-08T06:50:39.088",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839982,1712559039098,-938.20053297,0.00020573,2,"2024-04-08T06:50:39.098",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839983,1712559039107,-1050.31416371,0.00020585,2,"2024-04-08T06:50:39.107",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839984,1712559039116,-279.57697596,0.00020608,2,"2024-04-08T06:50:39.116",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839985,1712559039128,-150.0,0.00020659,2,"2024-04-08T06:50:39.128",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839986,1712559039137,-17076.0285,0.00020721,2,"2024-04-08T06:50:39.137",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839987,1712559039147,-209.4671,0.00020721,2,"2024-04-08T06:50:39.147",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839988,1712559039156,-279.57697596,0.00020754,2,"2024-04-08T06:50:39.156",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839989,1712559039168,-3380.4795884,0.00020755,2,"2024-04-08T06:50:39.168",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839990,1712559039178,-454.43745,0.0002079,2,"2024-04-08T06:50:39.178",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839991,1712559039187,-150.0,0.000208,2,"2024-04-08T06:50:39.187",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839992,1712559039196,-454.43744,0.0002082,2,"2024-04-08T06:50:39.196",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839993,1712559039205,-500.0,0.00020821,2,"2024-04-08T06:50:39.205",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839994,1712559039214,-500.0,0.00020821,2,"2024-04-08T06:50:39.214",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839995,1712559039224,-500.0,0.00020821,2,"2024-04-08T06:50:39.224",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839996,1712559039235,-500.0,0.00020821,2,"2024-04-08T06:50:39.235",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839997,1712559039244,-565.22,0.00020821,2,"2024-04-08T06:50:39.244",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839998,1712559039253,-500.0,0.00020821,2,"2024-04-08T06:50:39.253",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321839999,1712559039262,-512.72364323,0.00020821,2,"2024-04-08T06:50:39.262",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840000,1712559039272,-500.0,0.00020821,2,"2024-04-08T06:50:39.272",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840001,1712559039281,-500.0,0.00020821,2,"2024-04-08T06:50:39.281",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840002,1712559039289,-500.0,0.00020821,2,"2024-04-08T06:50:39.289",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840003,1712559039299,-500.0,0.00020821,2,"2024-04-08T06:50:39.299",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840004,1712559039308,-500.0,0.00020821,2,"2024-04-08T06:50:39.308",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840005,1712559039319,-500.0,0.00020821,2,"2024-04-08T06:50:39.319",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840006,1712559039330,-500.0,0.00020821,2,"2024-04-08T06:50:39.330",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840007,1712559039340,-500.0,0.00020821,2,"2024-04-08T06:50:39.340",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840008,1712559039350,-500.0,0.00020821,2,"2024-04-08T06:50:39.350",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840009,1712559039361,-586.91614917,0.00020821,2,"2024-04-08T06:50:39.361",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840010,1712559039370,-500.0,0.00020821,2,"2024-04-08T06:50:39.370",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840011,1712559039379,-500.0,0.00020821,2,"2024-04-08T06:50:39.379",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840012,1712559039388,-493.0067169,0.00020821,2,"2024-04-08T06:50:39.388",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840013,1712559039397,-500.0,0.00020821,2,"2024-04-08T06:50:39.397",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840014,1712559039406,-530.72459498,0.00020821,2,"2024-04-08T06:50:39.406",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840015,1712559039416,-721.72,0.00020821,2,"2024-04-08T06:50:39.416",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840016,1712559039425,-721.72,0.00020821,2,"2024-04-08T06:50:39.425",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840017,1712559039435,-721.72,0.00020821,2,"2024-04-08T06:50:39.435",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840018,1712559039445,-721.72,0.00020821,2,"2024-04-08T06:50:39.445",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840019,1712559039454,-721.72,0.00020821,2,"2024-04-08T06:50:39.454",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840020,1712559039465,-500.0,0.00020821,2,"2024-04-08T06:50:39.465",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840021,1712559039475,-500.0,0.00020821,2,"2024-04-08T06:50:39.475",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840022,1712559039484,-500.0,0.00020821,2,"2024-04-08T06:50:39.484",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840023,1712559039493,-344.3253145,0.00020821,2,"2024-04-08T06:50:39.493",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840024,1712559039502,-1033.88,0.00020821,2,"2024-04-08T06:50:39.502",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840025,1712559039511,-1033.88,0.00020821,2,"2024-04-08T06:50:39.511",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840026,1712559039520,-1033.88,0.00020821,2,"2024-04-08T06:50:39.520",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840027,1712559039530,-1033.88,0.00020821,2,"2024-04-08T06:50:39.530",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840028,1712559039541,-1033.88,0.00020821,2,"2024-04-08T06:50:39.541",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840029,1712559039550,-500.0,0.00020821,2,"2024-04-08T06:50:39.550",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840030,1712559039561,-500.0,0.00020821,2,"2024-04-08T06:50:39.561",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840031,1712559039570,-500.0,0.00020821,2,"2024-04-08T06:50:39.570",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840032,1712559039579,-500.0,0.00020821,2,"2024-04-08T06:50:39.579",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840033,1712559039589,-500.0,0.00020821,2,"2024-04-08T06:50:39.589",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840034,1712559039597,-500.0,0.00020821,2,"2024-04-08T06:50:39.597",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840035,1712559039608,-500.0,0.00020821,2,"2024-04-08T06:50:39.608",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840036,1712559039618,-500.0,0.00020821,2,"2024-04-08T06:50:39.618",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840037,1712559039627,-500.0,0.00020821,2,"2024-04-08T06:50:39.627",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840038,1712559039638,-500.0,0.00020821,2,"2024-04-08T06:50:39.638",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840039,1712559039648,-500.0,0.00020821,2,"2024-04-08T06:50:39.648",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840040,1712559039657,-500.0,0.00020821,2,"2024-04-08T06:50:39.657",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840041,1712559039666,-645.94252974,0.00020821,2,"2024-04-08T06:50:39.666",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840042,1712559039676,-500.0,0.00020821,2,"2024-04-08T06:50:39.676",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840043,1712559039685,-500.0,0.00020821,2,"2024-04-08T06:50:39.685",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840044,1712559039694,-557.31185477,0.00020821,2,"2024-04-08T06:50:39.694",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840045,1712559039703,-500.0,0.00020821,2,"2024-04-08T06:50:39.703",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840046,1712559039711,-500.0,0.00020821,2,"2024-04-08T06:50:39.711",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840047,1712559039721,-500.0,0.00020821,2,"2024-04-08T06:50:39.721",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840048,1712559039730,-500.0,0.00020821,2,"2024-04-08T06:50:39.730",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840049,1712559039739,-500.0,0.00020821,2,"2024-04-08T06:50:39.739",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840050,1712559039748,-500.0,0.00020821,2,"2024-04-08T06:50:39.748",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840051,1712559039759,-500.0,0.00020821,2,"2024-04-08T06:50:39.759",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840052,1712559039768,-500.0,0.00020821,2,"2024-04-08T06:50:39.768",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840053,1712559039778,-500.0,0.00020821,2,"2024-04-08T06:50:39.778",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840054,1712559039786,-500.0,0.00020821,2,"2024-04-08T06:50:39.786",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840055,1712559039796,-500.0,0.00020821,2,"2024-04-08T06:50:39.796",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840056,1712559039806,-500.0,0.00020821,2,"2024-04-08T06:50:39.806",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840057,1712559039815,-500.0,0.00020821,2,"2024-04-08T06:50:39.815",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840058,1712559039824,-500.0,0.00020821,2,"2024-04-08T06:50:39.824",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840059,1712559039833,-435.41438008,0.00020821,2,"2024-04-08T06:50:39.833",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840060,1712559039843,-500.0,0.00020821,2,"2024-04-08T06:50:39.843",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840061,1712559039851,-500.0,0.00020821,2,"2024-04-08T06:50:39.851",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840062,1712559039861,-622.18,0.00020821,2,"2024-04-08T06:50:39.861",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840063,1712559039870,-500.0,0.00020821,2,"2024-04-08T06:50:39.870",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840064,1712559039879,-500.0,0.00020821,2,"2024-04-08T06:50:39.879",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840065,1712559039889,-520.94094687,0.00020821,2,"2024-04-08T06:50:39.889",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840066,1712559039898,-500.0,0.00020821,2,"2024-04-08T06:50:39.898",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840067,1712559039907,-500.0,0.00020821,2,"2024-04-08T06:50:39.907",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840068,1712559039918,-581.75,0.00020821,2,"2024-04-08T06:50:39.918",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840069,1712559039927,-500.0,0.00020821,2,"2024-04-08T06:50:39.927",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840070,1712559039936,-500.0,0.00020821,2,"2024-04-08T06:50:39.936",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840071,1712559039945,-629.6,0.00020821,2,"2024-04-08T06:50:39.945",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840072,1712559039956,-500.0,0.00020821,2,"2024-04-08T06:50:39.956",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840073,1712559039966,-500.0,0.00020821,2,"2024-04-08T06:50:39.966",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840074,1712559039975,-500.0,0.00020821,2,"2024-04-08T06:50:39.975",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840075,1712559039984,-500.0,0.00020821,2,"2024-04-08T06:50:39.984",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840076,1712559039993,-500.0,0.00020821,2,"2024-04-08T06:50:39.993",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840077,1712559040002,-500.0,0.00020821,2,"2024-04-08T06:50:40.002",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840078,1712559040012,-500.0,0.00020821,2,"2024-04-08T06:50:40.012",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840079,1712559040021,-500.0,0.00020821,2,"2024-04-08T06:50:40.021",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840080,1712559040032,-500.0,0.00020821,2,"2024-04-08T06:50:40.032",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840081,1712559040041,-500.0,0.00020821,2,"2024-04-08T06:50:40.041",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840082,1712559040050,-500.0,0.00020821,2,"2024-04-08T06:50:40.050",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840083,1712559040060,-500.0,0.00020821,2,"2024-04-08T06:50:40.060",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840084,1712559040069,-500.0,0.00020821,2,"2024-04-08T06:50:40.069",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840085,1712559040079,-500.0,0.00020821,2,"2024-04-08T06:50:40.079",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840086,1712559040088,-500.0,0.00020821,2,"2024-04-08T06:50:40.088",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840087,1712559040097,-500.0,0.00020821,2,"2024-04-08T06:50:40.097",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840088,1712559040106,-500.0,0.00020821,2,"2024-04-08T06:50:40.106",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840089,1712559040116,-500.0,0.00020821,2,"2024-04-08T06:50:40.116",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840090,1712559040125,-500.0,0.00020821,2,"2024-04-08T06:50:40.125",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840091,1712559040134,-500.0,0.00020821,2,"2024-04-08T06:50:40.134",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840092,1712559040143,-500.0,0.00020821,2,"2024-04-08T06:50:40.143",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840093,1712559040152,-500.0,0.00020821,2,"2024-04-08T06:50:40.152",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840094,1712559040165,-629.6,0.00020821,2,"2024-04-08T06:50:40.165",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840095,1712559040175,-500.0,0.00020821,2,"2024-04-08T06:50:40.175",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840096,1712559040187,-500.0,0.00020821,2,"2024-04-08T06:50:40.187",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840097,1712559040196,-510.32,0.00020821,2,"2024-04-08T06:50:40.196",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840098,1712559040206,-500.0,0.00020821,2,"2024-04-08T06:50:40.206",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840099,1712559040215,-500.0,0.00020821,2,"2024-04-08T06:50:40.215",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840100,1712559040224,-500.0,0.00020821,2,"2024-04-08T06:50:40.224",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840101,1712559040234,-500.0,0.00020821,2,"2024-04-08T06:50:40.234",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840102,1712559040244,-500.0,0.00020821,2,"2024-04-08T06:50:40.244",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840103,1712559040253,-500.0,0.00020821,2,"2024-04-08T06:50:40.253",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840104,1712559040262,-301.24,0.00020821,2,"2024-04-08T06:50:40.262",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840105,1712559040272,-214.89,0.00020821,2,"2024-04-08T06:50:40.272",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840106,1712559040282,-521.37,0.00020821,2,"2024-04-08T06:50:40.282",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840107,1712559040292,-500.0,0.00020821,2,"2024-04-08T06:50:40.292",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840108,1712559040301,-500.0,0.00020821,2,"2024-04-08T06:50:40.301",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840109,1712559040310,-500.0,0.00020821,2,"2024-04-08T06:50:40.310",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840110,1712559040319,-500.0,0.00020821,2,"2024-04-08T06:50:40.319",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840111,1712559040329,-500.0,0.00020821,2,"2024-04-08T06:50:40.329",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840112,1712559040338,-500.0,0.00020821,2,"2024-04-08T06:50:40.338",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840113,1712559040347,-500.0,0.00020821,2,"2024-04-08T06:50:40.347",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840114,1712559040357,-500.0,0.00020821,2,"2024-04-08T06:50:40.357",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840115,1712559040366,-500.0,0.00020821,2,"2024-04-08T06:50:40.366",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840116,1712559040375,-500.0,0.00020821,2,"2024-04-08T06:50:40.375",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840117,1712559040385,-246.41030082,0.00020821,2,"2024-04-08T06:50:40.385",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840119,1712559040394,-647.70734526,0.00020821,2,"2024-04-08T06:50:40.394",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840121,1712559040403,-500.0,0.00020821,2,"2024-04-08T06:50:40.403",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840123,1712559040412,-500.0,0.00020821,2,"2024-04-08T06:50:40.412",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840124,1712559040422,-500.0,0.00020821,2,"2024-04-08T06:50:40.422",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840125,1712559040431,-500.0,0.00020821,2,"2024-04-08T06:50:40.431",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840126,1712559040440,-500.0,0.00020821,2,"2024-04-08T06:50:40.440",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840127,1712559040450,-500.0,0.00020821,2,"2024-04-08T06:50:40.450",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840128,1712559040459,-547.42049256,0.00020821,2,"2024-04-08T06:50:40.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840129,1712559040469,-500.0,0.00020821,2,"2024-04-08T06:50:40.469",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840130,1712559040478,-500.0,0.00020821,2,"2024-04-08T06:50:40.478",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840131,1712559040487,-500.0,0.00020821,2,"2024-04-08T06:50:40.487",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840132,1712559040497,-500.0,0.00020821,2,"2024-04-08T06:50:40.497",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840133,1712559040506,-484.0061848,0.00020821,2,"2024-04-08T06:50:40.506",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840134,1712559040515,-596.67369105,0.00020821,2,"2024-04-08T06:50:40.515",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840135,1712559040525,-527.73690079,0.00020821,2,"2024-04-08T06:50:40.525",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840136,1712559040534,-500.0,0.00020821,2,"2024-04-08T06:50:40.534",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840137,1712559040543,-528.29591391,0.00020821,2,"2024-04-08T06:50:40.543",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840138,1712559040553,-516.98370369,0.00020821,2,"2024-04-08T06:50:40.553",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840139,1712559040563,-500.0,0.00020821,2,"2024-04-08T06:50:40.563",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840140,1712559040572,-540.41,0.00020821,2,"2024-04-08T06:50:40.572",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840141,1712559040582,-576.87512344,0.00020821,2,"2024-04-08T06:50:40.582",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840142,1712559040591,-519.65992597,0.00020821,2,"2024-04-08T06:50:40.591",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840143,1712559040600,-500.0,0.00020821,2,"2024-04-08T06:50:40.600",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840144,1712559040610,-413.31,0.00020821,2,"2024-04-08T06:50:40.610",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840145,1712559040619,-500.0,0.00020821,2,"2024-04-08T06:50:40.619",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840146,1712559040629,-500.0,0.00020821,2,"2024-04-08T06:50:40.629",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840148,1712559040639,-500.0,0.00020821,2,"2024-04-08T06:50:40.639",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840149,1712559040648,-500.0,0.00020821,2,"2024-04-08T06:50:40.648",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840150,1712559040657,-500.0,0.00020821,2,"2024-04-08T06:50:40.657",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840151,1712559040668,-500.0,0.00020821,2,"2024-04-08T06:50:40.668",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840152,1712559040677,-500.0,0.00020821,2,"2024-04-08T06:50:40.677",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840153,1712559040687,-500.0,0.00020821,2,"2024-04-08T06:50:40.687",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840154,1712559040697,-500.0,0.00020821,2,"2024-04-08T06:50:40.697",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840155,1712559040706,-587.03477275,0.00020821,2,"2024-04-08T06:50:40.706",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840156,1712559040716,-269.15452375,0.00020821,2,"2024-04-08T06:50:40.716",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840157,1712559040725,-500.0,0.00020821,2,"2024-04-08T06:50:40.725",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840158,1712559040734,-500.0,0.00020821,2,"2024-04-08T06:50:40.734",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840159,1712559040743,-500.0,0.00020821,2,"2024-04-08T06:50:40.743",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840160,1712559040752,-500.0,0.00020821,2,"2024-04-08T06:50:40.752",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840161,1712559040761,-500.0,0.00020821,2,"2024-04-08T06:50:40.761",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840162,1712559040770,-500.0,0.00020821,2,"2024-04-08T06:50:40.770",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840163,1712559040779,-464.35388842,0.00020821,2,"2024-04-08T06:50:40.779",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840164,1712559040788,-500.0,0.00020821,2,"2024-04-08T06:50:40.788",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840165,1712559040797,-525.34101001,0.00020821,2,"2024-04-08T06:50:40.797",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840166,1712559040806,-500.0,0.00020821,2,"2024-04-08T06:50:40.806",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840167,1712559040816,-500.0,0.00020821,2,"2024-04-08T06:50:40.816",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840168,1712559040825,-500.0,0.00020821,2,"2024-04-08T06:50:40.825",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840169,1712559040834,-500.0,0.00020821,2,"2024-04-08T06:50:40.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840170,1712559040843,-500.0,0.00020821,2,"2024-04-08T06:50:40.843",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840171,1712559040852,-500.0,0.00020821,2,"2024-04-08T06:50:40.852",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840172,1712559040862,-500.0,0.00020821,2,"2024-04-08T06:50:40.862",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840173,1712559040872,-161.28,0.00020821,2,"2024-04-08T06:50:40.872",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840174,1712559040881,-161.308845,0.00020822,2,"2024-04-08T06:50:40.881",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840175,1712559040890,-5534.69074853,0.00020852,2,"2024-04-08T06:50:40.890",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840176,1712559040899,-155.83696085,0.00020897,2,"2024-04-08T06:50:40.899",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840177,1712559040909,-161.74347451,0.00020898,2,"2024-04-08T06:50:40.909",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840178,1712559040921,-161.74347444,0.00020898,2,"2024-04-08T06:50:40.921",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840179,1712559040933,-161.74347444,0.00020898,2,"2024-04-08T06:50:40.933",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840180,1712559040942,-161.74347444,0.00020899,2,"2024-04-08T06:50:40.942",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840181,1712559040952,-161.74347444,0.00020899,2,"2024-04-08T06:50:40.952",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840182,1712559040962,-442.4213,0.00020899,2,"2024-04-08T06:50:40.962",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840183,1712559040971,-170.57947174,0.00020899,2,"2024-04-08T06:50:40.971",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840184,1712559040980,-161.74347444,0.00020899,2,"2024-04-08T06:50:40.980",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840185,1712559040990,-161.74347444,0.00020899,2,"2024-04-08T06:50:40.990",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840186,1712559040999,-161.74347444,0.00020899,2,"2024-04-08T06:50:40.999",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840187,1712559041008,-161.74347444,0.000209,2,"2024-04-08T06:50:41.008",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840188,1712559041018,-161.74347444,0.000209,2,"2024-04-08T06:50:41.018",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840189,1712559041027,-153.00377094,0.000209,2,"2024-04-08T06:50:41.027",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840190,1712559041036,-279.57697596,0.000209,2,"2024-04-08T06:50:41.036",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840191,1712559041045,-191.14823381,0.000209,2,"2024-04-08T06:50:41.045",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840192,1712559041053,-1050.31416371,0.000209,2,"2024-04-08T06:50:41.053",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840193,1712559041061,-454.43745,0.000209,2,"2024-04-08T06:50:41.061",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840194,1712559041070,-938.20053297,0.000209,2,"2024-04-08T06:50:41.070",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840195,1712559041079,-155.83696085,0.000209,2,"2024-04-08T06:50:41.079",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840196,1712559041088,-836.23723852,0.000209,2,"2024-04-08T06:50:41.088",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840197,1712559041098,-161.74347444,0.000209,2,"2024-04-08T06:50:41.098",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840198,1712559041107,-151.040815,0.00020908,2,"2024-04-08T06:50:41.107",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840199,1712559041117,-151.040815,0.00020908,2,"2024-04-08T06:50:41.117",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840200,1712559041126,-151.040815,0.00020908,2,"2024-04-08T06:50:41.126",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840201,1712559041135,-151.040815,0.00020908,2,"2024-04-08T06:50:41.135",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840202,1712559041144,-151.040815,0.00020908,2,"2024-04-08T06:50:41.144",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840203,1712559041154,-151.040815,0.00020908,2,"2024-04-08T06:50:41.154",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840204,1712559041167,-151.040815,0.00020908,2,"2024-04-08T06:50:41.167",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840205,1712559041176,-151.040815,0.00020908,2,"2024-04-08T06:50:41.176",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840206,1712559041185,-151.040815,0.00020908,2,"2024-04-08T06:50:41.185",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840207,1712559041195,-151.040815,0.00020908,2,"2024-04-08T06:50:41.195",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840208,1712559041204,-151.040815,0.00020908,2,"2024-04-08T06:50:41.204",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840209,1712559041214,-157.040815,0.00020908,2,"2024-04-08T06:50:41.214",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840210,1712559041224,-157.040815,0.00020908,2,"2024-04-08T06:50:41.224",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840211,1712559041234,-454.43745,0.0002098,2,"2024-04-08T06:50:41.234",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840212,1712559041243,-7500.0,0.00020989,2,"2024-04-08T06:50:41.243",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840213,1712559041252,-1664.79175986,0.00020992,2,"2024-04-08T06:50:41.252",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840214,1712559041263,-500.0,0.00020996,2,"2024-04-08T06:50:41.263",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840215,1712559041272,-500.0,0.00020996,2,"2024-04-08T06:50:41.272",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840216,1712559041281,-500.0,0.00020996,2,"2024-04-08T06:50:41.281",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840217,1712559041290,-500.0,0.00020996,2,"2024-04-08T06:50:41.290",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840218,1712559041299,-500.0,0.00020996,2,"2024-04-08T06:50:41.299",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840219,1712559041309,-500.0,0.00020996,2,"2024-04-08T06:50:41.309",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840220,1712559041319,-286.53,0.00020996,2,"2024-04-08T06:50:41.319",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840221,1712559041330,-1043.83990017,0.00020997,2,"2024-04-08T06:50:41.330",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840222,1712559041340,-500.0,0.00020997,2,"2024-04-08T06:50:41.340",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840223,1712559041350,-500.0,0.00020997,2,"2024-04-08T06:50:41.350",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840224,1712559041359,-500.0,0.00020997,2,"2024-04-08T06:50:41.359",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840225,1712559041368,-500.0,0.00020997,2,"2024-04-08T06:50:41.368",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840226,1712559041377,-543.1977746,0.00020997,2,"2024-04-08T06:50:41.377",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840227,1712559041387,-500.0,0.00020997,2,"2024-04-08T06:50:41.387",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840228,1712559041396,-500.0,0.00020997,2,"2024-04-08T06:50:41.396",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840229,1712559041405,-500.0,0.00020997,2,"2024-04-08T06:50:41.405",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840230,1712559041415,-721.72,0.00020997,2,"2024-04-08T06:50:41.415",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840231,1712559041425,-500.0,0.00020997,2,"2024-04-08T06:50:41.425",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840232,1712559041434,-500.0,0.00020997,2,"2024-04-08T06:50:41.434",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840233,1712559041443,-1033.88,0.00020997,2,"2024-04-08T06:50:41.443",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840234,1712559041452,-500.0,0.00020997,2,"2024-04-08T06:50:41.452",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840235,1712559041462,-500.0,0.00020997,2,"2024-04-08T06:50:41.462",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840236,1712559041473,-500.0,0.00020997,2,"2024-04-08T06:50:41.473",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840237,1712559041483,-500.0,0.00020997,2,"2024-04-08T06:50:41.483",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840238,1712559041492,-500.0,0.00020997,2,"2024-04-08T06:50:41.492",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840239,1712559041501,-500.0,0.00020997,2,"2024-04-08T06:50:41.501",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840240,1712559041510,-500.0,0.00020997,2,"2024-04-08T06:50:41.510",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840241,1712559041519,-500.0,0.00020997,2,"2024-04-08T06:50:41.519",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840242,1712559041528,-500.0,0.00020997,2,"2024-04-08T06:50:41.528",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840243,1712559041537,-224.57,0.00020997,2,"2024-04-08T06:50:41.537",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840244,1712559041547,-500.0,0.00020997,2,"2024-04-08T06:50:41.547",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840245,1712559041733,-500.0,0.00020997,2,"2024-04-08T06:50:41.733",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840246,1712559041743,-500.0,0.00020997,2,"2024-04-08T06:50:41.743",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840247,1712559041752,-500.0,0.00020997,2,"2024-04-08T06:50:41.752",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840248,1712559041761,-526.39,0.00020997,2,"2024-04-08T06:50:41.761",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840249,1712559041770,-500.0,0.00020997,2,"2024-04-08T06:50:41.770",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840250,1712559041780,-552.40218849,0.00020997,2,"2024-04-08T06:50:41.780",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840251,1712559041788,-500.0,0.00020997,2,"2024-04-08T06:50:41.788",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840252,1712559041798,-500.0,0.00020997,2,"2024-04-08T06:50:41.798",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840253,1712559041807,-500.0,0.00020997,2,"2024-04-08T06:50:41.807",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840254,1712559041815,-500.0,0.00020997,2,"2024-04-08T06:50:41.815",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840255,1712559041825,-500.0,0.00020997,2,"2024-04-08T06:50:41.825",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840256,1712559041834,-500.0,0.00020997,2,"2024-04-08T06:50:41.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840257,1712559041843,-150.0,0.00020997,2,"2024-04-08T06:50:41.843",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840258,1712559041852,-500.0,0.00020997,2,"2024-04-08T06:50:41.852",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840259,1712559041861,-500.0,0.00020997,2,"2024-04-08T06:50:41.861",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840260,1712559041870,-500.0,0.00020997,2,"2024-04-08T06:50:41.870",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840261,1712559041879,-204.64,0.00020997,2,"2024-04-08T06:50:41.879",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840262,1712559041888,-500.0,0.00020997,2,"2024-04-08T06:50:41.888",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840263,1712559041898,-500.0,0.00020997,2,"2024-04-08T06:50:41.898",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840264,1712559041906,-500.0,0.00020997,2,"2024-04-08T06:50:41.906",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840265,1712559041916,-500.0,0.00020997,2,"2024-04-08T06:50:41.916",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840266,1712559041925,-500.0,0.00020997,2,"2024-04-08T06:50:41.925",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840267,1712559041934,-500.0,0.00020997,2,"2024-04-08T06:50:41.934",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840268,1712559041944,-500.0,0.00020997,2,"2024-04-08T06:50:41.944",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840269,1712559041953,-500.0,0.00020997,2,"2024-04-08T06:50:41.953",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840270,1712559041962,-500.0,0.00020997,2,"2024-04-08T06:50:41.962",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840271,1712559041971,-500.0,0.00020997,2,"2024-04-08T06:50:41.971",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840272,1712559041980,-500.0,0.00020997,2,"2024-04-08T06:50:41.980",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840273,1712559041991,-500.0,0.00020997,2,"2024-04-08T06:50:41.991",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840274,1712559042000,-500.0,0.00020997,2,"2024-04-08T06:50:42.000",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840275,1712559042010,-500.0,0.00020997,2,"2024-04-08T06:50:42.010",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840276,1712559042019,-500.0,0.00020997,2,"2024-04-08T06:50:42.019",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840277,1712559042028,-500.0,0.00020997,2,"2024-04-08T06:50:42.028",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840278,1712559042037,-500.0,0.00020997,2,"2024-04-08T06:50:42.037",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840279,1712559042047,-500.0,0.00020997,2,"2024-04-08T06:50:42.047",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840280,1712559042056,-500.0,0.00020997,2,"2024-04-08T06:50:42.056",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840281,1712559042066,-500.0,0.00020997,2,"2024-04-08T06:50:42.066",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840282,1712559042075,-500.0,0.00020997,2,"2024-04-08T06:50:42.075",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840283,1712559042084,-500.0,0.00020997,2,"2024-04-08T06:50:42.084",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840284,1712559042093,-500.0,0.00020997,2,"2024-04-08T06:50:42.093",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840285,1712559042102,-500.0,0.00020997,2,"2024-04-08T06:50:42.102",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840286,1712559042111,-414.61899809,0.00020997,2,"2024-04-08T06:50:42.111",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840287,1712559042121,-538.66616963,0.00020997,2,"2024-04-08T06:50:42.121",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840288,1712559042130,-161.46293138,0.00020997,2,"2024-04-08T06:50:42.130",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840289,1712559042139,-603.4,0.00020997,2,"2024-04-08T06:50:42.139",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840290,1712559042149,-500.0,0.00020997,2,"2024-04-08T06:50:42.149",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840291,1712559042366,-3522.89,0.00020997,2,"2024-04-08T06:50:42.366",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840292,1712559042375,-500.0,0.00020997,2,"2024-04-08T06:50:42.375",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840293,1712559042385,-532.71751251,0.00020997,2,"2024-04-08T06:50:42.385",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840294,1712559042394,-500.0,0.00020997,2,"2024-04-08T06:50:42.394",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840295,1712559042404,-504.98,0.00020997,2,"2024-04-08T06:50:42.404",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840296,1712559042413,-500.0,0.00020997,2,"2024-04-08T06:50:42.413",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840297,1712559042424,-476.68,0.00020997,2,"2024-04-08T06:50:42.424",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840298,1712559042433,-499.96544776,0.00020997,2,"2024-04-08T06:50:42.433",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840299,1712559042443,-2605.45,0.00020997,2,"2024-04-08T06:50:42.443",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840300,1712559042452,-500.0,0.00020997,2,"2024-04-08T06:50:42.452",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840301,1712559042461,-500.0,0.00020997,2,"2024-04-08T06:50:42.461",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840302,1712559042470,-500.0,0.00020997,2,"2024-04-08T06:50:42.470",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840303,1712559042480,-500.0,0.00020997,2,"2024-04-08T06:50:42.480",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840304,1712559042489,-965.15,0.00020997,2,"2024-04-08T06:50:42.489",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840305,1712559042498,-677.94,0.00020997,2,"2024-04-08T06:50:42.498",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840306,1712559042508,-3478.64,0.00020997,2,"2024-04-08T06:50:42.508",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840307,1712559042517,-500.0,0.00020997,2,"2024-04-08T06:50:42.517",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840308,1712559042526,-500.0,0.00020997,2,"2024-04-08T06:50:42.526",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840309,1712559042535,-500.0,0.00020997,2,"2024-04-08T06:50:42.535",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840310,1712559042544,-500.0,0.00020997,2,"2024-04-08T06:50:42.544",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840311,1712559042554,-500.0,0.00020997,2,"2024-04-08T06:50:42.554",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840312,1712559042563,-500.0,0.00020997,2,"2024-04-08T06:50:42.563",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840313,1712559042572,-500.0,0.00020997,2,"2024-04-08T06:50:42.572",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840314,1712559042581,-500.0,0.00020997,2,"2024-04-08T06:50:42.581",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840315,1712559042591,-500.0,0.00020997,2,"2024-04-08T06:50:42.591",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840316,1712559042600,-500.0,0.00020997,2,"2024-04-08T06:50:42.600",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840317,1712559042609,-500.0,0.00020997,2,"2024-04-08T06:50:42.609",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840318,1712559042619,-500.0,0.00020997,2,"2024-04-08T06:50:42.619",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840319,1712559042628,-500.0,0.00020997,2,"2024-04-08T06:50:42.628",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840320,1712559042637,-500.0,0.00020997,2,"2024-04-08T06:50:42.637",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840321,1712559042646,-501.49932505,0.00020997,2,"2024-04-08T06:50:42.646",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840322,1712559042655,-500.0,0.00020997,2,"2024-04-08T06:50:42.655",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840323,1712559042665,-545.97834228,0.00020997,2,"2024-04-08T06:50:42.665",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840324,1712559042677,-500.0,0.00020997,2,"2024-04-08T06:50:42.677",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840325,1712559042685,-755.67,0.00020997,2,"2024-04-08T06:50:42.685",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840326,1712559042694,-531.02,0.00020997,2,"2024-04-08T06:50:42.694",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840327,1712559042703,-211.74739846,0.00020997,2,"2024-04-08T06:50:42.703",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840328,1712559042712,-500.0,0.00020997,2,"2024-04-08T06:50:42.712",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840329,1712559042721,-500.0,0.00020997,2,"2024-04-08T06:50:42.721",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840330,1712559042730,-611.5,0.00020997,2,"2024-04-08T06:50:42.730",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840331,1712559042739,-500.0,0.00020997,2,"2024-04-08T06:50:42.739",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840332,1712559042750,-963.81,0.00020997,2,"2024-04-08T06:50:42.750",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840333,1712559042759,-251.04961336,0.00020998,2,"2024-04-08T06:50:42.759",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840334,1712559042769,-692.2191033,0.00020998,2,"2024-04-08T06:50:42.769",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840335,1712559042778,-3868.0468848,0.00020998,2,"2024-04-08T06:50:42.778",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840336,1712559042787,-180.72667919,0.00020998,2,"2024-04-08T06:50:42.787",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840338,1712559042796,-342.50720573,0.00020998,2,"2024-04-08T06:50:42.796",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840339,1712559042805,-550.63356813,0.00020998,2,"2024-04-08T06:50:42.805",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840341,1712559042815,-236.18996574,0.00020998,2,"2024-04-08T06:50:42.815",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840343,1712559042824,-500.0,0.00020998,2,"2024-04-08T06:50:42.824",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840344,1712559042833,-500.0,0.00020998,2,"2024-04-08T06:50:42.833",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840345,1712559042843,-500.00000008,0.00020998,2,"2024-04-08T06:50:42.843",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840346,1712559042852,-500.0,0.00020998,2,"2024-04-08T06:50:42.852",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840347,1712559042861,-500.0,0.00020998,2,"2024-04-08T06:50:42.861",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840348,1712559042871,-500.0,0.00020998,2,"2024-04-08T06:50:42.871",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840349,1712559042880,-500.0,0.00020998,2,"2024-04-08T06:50:42.880",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840350,1712559042889,-721.72,0.00020998,2,"2024-04-08T06:50:42.889",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840351,1712559042899,-721.72,0.00020998,2,"2024-04-08T06:50:42.899",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840352,1712559042908,-721.72,0.00020998,2,"2024-04-08T06:50:42.908",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840353,1712559042917,-721.72,0.00020998,2,"2024-04-08T06:50:42.917",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840354,1712559042927,-721.72,0.00020998,2,"2024-04-08T06:50:42.927",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840355,1712559042937,-500.0,0.00020998,2,"2024-04-08T06:50:42.937",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840356,1712559042946,-1033.88,0.00020998,2,"2024-04-08T06:50:42.946",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840357,1712559042955,-1033.88,0.00020998,2,"2024-04-08T06:50:42.955",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840358,1712559042964,-1033.88,0.00020998,2,"2024-04-08T06:50:42.964",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840359,1712559042973,-1033.88,0.00020998,2,"2024-04-08T06:50:42.973",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840360,1712559042982,-1033.88,0.00020998,2,"2024-04-08T06:50:42.982",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840361,1712559042991,-500.0,0.00020998,2,"2024-04-08T06:50:42.991",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840362,1712559043000,-500.0,0.00020998,2,"2024-04-08T06:50:43.000",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840363,1712559043009,-500.0,0.00020998,2,"2024-04-08T06:50:43.009",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840364,1712559043019,-2004.12324727,0.00020998,2,"2024-04-08T06:50:43.019",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840365,1712559043028,-500.0,0.00020998,2,"2024-04-08T06:50:43.028",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840366,1712559043038,-500.0,0.00020998,2,"2024-04-08T06:50:43.038",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840367,1712559043047,-500.0,0.00020998,2,"2024-04-08T06:50:43.047",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840368,1712559043056,-500.0,0.00020998,2,"2024-04-08T06:50:43.056",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840369,1712559043065,-446.37,0.00020998,2,"2024-04-08T06:50:43.065",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840370,1712559043073,-205.1824385,0.00020998,2,"2024-04-08T06:50:43.073",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840371,1712559043082,-500.0,0.00020998,2,"2024-04-08T06:50:43.082",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840372,1712559043091,-500.0,0.00020998,2,"2024-04-08T06:50:43.091",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840373,1712559043100,-498.23,0.00020998,2,"2024-04-08T06:50:43.100",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840374,1712559043109,-500.0,0.00020998,2,"2024-04-08T06:50:43.109",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840375,1712559043118,-500.0,0.00020998,2,"2024-04-08T06:50:43.118",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840376,1712559043129,-500.0,0.00020998,2,"2024-04-08T06:50:43.129",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840377,1712559043140,-500.0,0.00020998,2,"2024-04-08T06:50:43.140",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840378,1712559043149,-500.0,0.00020998,2,"2024-04-08T06:50:43.149",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840379,1712559043160,-500.0,0.00020998,2,"2024-04-08T06:50:43.160",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840380,1712559043171,-500.0,0.00020998,2,"2024-04-08T06:50:43.171",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840381,1712559043181,-500.0,0.00020998,2,"2024-04-08T06:50:43.181",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840382,1712559043190,-500.0,0.00020998,2,"2024-04-08T06:50:43.190",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840383,1712559043199,-192.05,0.00020998,2,"2024-04-08T06:50:43.199",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840384,1712559043209,-150.0,0.00020998,2,"2024-04-08T06:50:43.209",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840385,1712559043218,-500.0,0.00020998,2,"2024-04-08T06:50:43.218",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840386,1712559043227,-500.0,0.00020998,2,"2024-04-08T06:50:43.227",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840387,1712559043237,-500.0,0.00020998,2,"2024-04-08T06:50:43.237",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840388,1712559043248,-500.0,0.00020998,2,"2024-04-08T06:50:43.248",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840389,1712559043258,-391.43,0.00020998,2,"2024-04-08T06:50:43.258",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840390,1712559043266,-540.2,0.00020998,2,"2024-04-08T06:50:43.266",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840391,1712559043275,-500.0,0.00020998,2,"2024-04-08T06:50:43.275",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840392,1712559043284,-500.0,0.00020998,2,"2024-04-08T06:50:43.284",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840393,1712559043294,-500.0,0.00020998,2,"2024-04-08T06:50:43.294",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840394,1712559043303,-500.0,0.00020998,2,"2024-04-08T06:50:43.303",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840395,1712559043312,-500.0,0.00020998,2,"2024-04-08T06:50:43.312",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840396,1712559043320,-500.0,0.00020998,2,"2024-04-08T06:50:43.320",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840397,1712559043329,-347.13,0.00020998,2,"2024-04-08T06:50:43.329",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840398,1712559043338,-500.0,0.00020998,2,"2024-04-08T06:50:43.338",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840399,1712559043347,-500.0,0.00020998,2,"2024-04-08T06:50:43.347",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840400,1712559043356,-1125.41559954,0.00020998,2,"2024-04-08T06:50:43.356",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840401,1712559043365,-500.0,0.00020998,2,"2024-04-08T06:50:43.365",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840402,1712559043374,-291.96746561,0.00020998,2,"2024-04-08T06:50:43.374",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840403,1712559043384,-503.28363425,0.00020998,2,"2024-04-08T06:50:43.384",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840404,1712559043393,-191.43338629,0.00020998,2,"2024-04-08T06:50:43.393",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840405,1712559043402,-500.0,0.00020998,2,"2024-04-08T06:50:43.402",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840406,1712559043411,-794.81140274,0.00020998,2,"2024-04-08T06:50:43.411",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840408,1712559043421,-321.9,0.00020998,2,"2024-04-08T06:50:43.421",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840409,1712559043430,-232.80441552,0.00020998,2,"2024-04-08T06:50:43.430",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840410,1712559043439,-155.42090399,0.00020998,2,"2024-04-08T06:50:43.439",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840411,1712559043448,-167.74862788,0.00020998,2,"2024-04-08T06:50:43.448",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840412,1712559043457,-500.0,0.00020998,2,"2024-04-08T06:50:43.457",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840413,1712559043466,-531.63182159,0.00020998,2,"2024-04-08T06:50:43.466",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840415,1712559043475,-500.0,0.00020998,2,"2024-04-08T06:50:43.475",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840417,1712559043484,-522.63989634,0.00020998,2,"2024-04-08T06:50:43.484",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840419,1712559043493,-256.85750697,0.00020998,2,"2024-04-08T06:50:43.493",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840421,1712559043502,-500.0,0.00020998,2,"2024-04-08T06:50:43.502",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840422,1712559043511,-500.0,0.00020998,2,"2024-04-08T06:50:43.511",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840423,1712559043520,-500.0,0.00020998,2,"2024-04-08T06:50:43.520",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840424,1712559043530,-500.0,0.00020998,2,"2024-04-08T06:50:43.530",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840425,1712559043539,-500.0,0.00020998,2,"2024-04-08T06:50:43.539",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840427,1712559043548,-637.8,0.00020998,2,"2024-04-08T06:50:43.548",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840429,1712559043557,-500.0,0.00020998,2,"2024-04-08T06:50:43.557",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840431,1712559043566,-500.0,0.00020998,2,"2024-04-08T06:50:43.566",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840433,1712559043575,-500.0,0.00020998,2,"2024-04-08T06:50:43.575",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840435,1712559043584,-500.0,0.00020998,2,"2024-04-08T06:50:43.584",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840436,1712559043593,-500.0,0.00020998,2,"2024-04-08T06:50:43.593",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840437,1712559043602,-500.0,0.00020998,2,"2024-04-08T06:50:43.602",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840438,1712559043610,-500.0,0.00020998,2,"2024-04-08T06:50:43.610",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840439,1712559043620,-367.45,0.00020998,2,"2024-04-08T06:50:43.620",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840440,1712559043629,-500.0,0.00020998,2,"2024-04-08T06:50:43.629",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840441,1712559043638,-500.0,0.00020998,2,"2024-04-08T06:50:43.638",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840442,1712559043647,-500.0,0.00020998,2,"2024-04-08T06:50:43.647",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840443,1712559043656,-500.0,0.00020998,2,"2024-04-08T06:50:43.656",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840444,1712559043665,-500.0,0.00020998,2,"2024-04-08T06:50:43.665",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840445,1712559043675,-500.0,0.00020998,2,"2024-04-08T06:50:43.675",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840446,1712559043685,-3522.89,0.00020998,2,"2024-04-08T06:50:43.685",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840447,1712559043694,-500.0,0.00020998,2,"2024-04-08T06:50:43.694",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840448,1712559043703,-500.0,0.00020998,2,"2024-04-08T06:50:43.703",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840449,1712559043712,-2605.45,0.00020998,2,"2024-04-08T06:50:43.712",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840450,1712559043721,-244.0,0.00020998,2,"2024-04-08T06:50:43.721",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840451,1712559043731,-500.0,0.00020998,2,"2024-04-08T06:50:43.731",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840452,1712559043740,-965.15,0.00020998,2,"2024-04-08T06:50:43.740",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840453,1712559043749,-677.94,0.00020998,2,"2024-04-08T06:50:43.749",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840454,1712559043757,-3478.64,0.00020998,2,"2024-04-08T06:50:43.757",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840455,1712559043766,-500.0,0.00020998,2,"2024-04-08T06:50:43.766",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840456,1712559043775,-500.0,0.00020998,2,"2024-04-08T06:50:43.775",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840457,1712559043785,-500.0,0.00020998,2,"2024-04-08T06:50:43.785",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840458,1712559043794,-500.0,0.00020998,2,"2024-04-08T06:50:43.794",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840459,1712559043803,-500.0,0.00020998,2,"2024-04-08T06:50:43.803",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840460,1712559043812,-500.0,0.00020998,2,"2024-04-08T06:50:43.812",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840461,1712559043821,-500.0,0.00020998,2,"2024-04-08T06:50:43.821",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840462,1712559043832,-500.0,0.00020998,2,"2024-04-08T06:50:43.832",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840463,1712559043844,-500.0,0.00020998,2,"2024-04-08T06:50:43.844",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840464,1712559043856,-500.0,0.00020998,2,"2024-04-08T06:50:43.856",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840465,1712559043868,-500.0,0.00020998,2,"2024-04-08T06:50:43.868",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840466,1712559043880,-500.0,0.00020998,2,"2024-04-08T06:50:43.880",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840467,1712559043891,-500.0,0.00020998,2,"2024-04-08T06:50:43.891",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840468,1712559043901,-500.0,0.00020998,2,"2024-04-08T06:50:43.901",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840469,1712559043912,-500.0,0.00020998,2,"2024-04-08T06:50:43.912",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840470,1712559043924,-450.12273523,0.00020998,2,"2024-04-08T06:50:43.924",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840471,1712559043939,-500.0,0.00020998,2,"2024-04-08T06:50:43.939",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840472,1712559043950,-500.0,0.00020998,2,"2024-04-08T06:50:43.950",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840473,1712559043961,-500.0,0.00020998,2,"2024-04-08T06:50:43.961",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840474,1712559043973,-500.0,0.00020998,2,"2024-04-08T06:50:43.973",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840475,1712559043984,-500.0,0.00020998,2,"2024-04-08T06:50:43.984",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840476,1712559043996,-500.0,0.00020998,2,"2024-04-08T06:50:43.996",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840477,1712559044007,-755.67,0.00020998,2,"2024-04-08T06:50:44.007",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840478,1712559044019,-531.02,0.00020998,2,"2024-04-08T06:50:44.019",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840479,1712559044030,-500.0,0.00020998,2,"2024-04-08T06:50:44.030",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840480,1712559044040,-500.0,0.00020998,2,"2024-04-08T06:50:44.040",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840481,1712559044051,-611.5,0.00020998,2,"2024-04-08T06:50:44.051",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840482,1712559044062,-500.0,0.00020998,2,"2024-04-08T06:50:44.062",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840483,1712559044074,-373.34730574,0.00020998,2,"2024-04-08T06:50:44.074",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840484,1712559044085,-500.0,0.00020998,2,"2024-04-08T06:50:44.085",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840485,1712559044095,-309.00403778,0.00020998,2,"2024-04-08T06:50:44.095",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840486,1712559044106,-963.81,0.00020998,2,"2024-04-08T06:50:44.106",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840487,1712559044117,-192196.96152224,0.00020999,2,"2024-04-08T06:50:44.117",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840488,1712559044128,-500.0,0.00020999,2,"2024-04-08T06:50:44.128",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840489,1712559044139,-500.0,0.00020999,2,"2024-04-08T06:50:44.139",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840490,1712559044151,-500.0,0.00020999,2,"2024-04-08T06:50:44.151",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840491,1712559044165,-591.45842875,0.00020999,2,"2024-04-08T06:50:44.165",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840492,1712559044176,-500.0,0.00020999,2,"2024-04-08T06:50:44.176",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840493,1712559044185,-500.0,0.00020999,2,"2024-04-08T06:50:44.185",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840494,1712559044195,-500.0,0.00020999,2,"2024-04-08T06:50:44.195",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840495,1712559044210,-500.0,0.00020999,2,"2024-04-08T06:50:44.210",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840496,1712559044221,-500.0,0.00020999,2,"2024-04-08T06:50:44.221",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840497,1712559044233,-500.0,0.00020999,2,"2024-04-08T06:50:44.233",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840498,1712559044246,-517.56,0.00020999,2,"2024-04-08T06:50:44.246",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840499,1712559044257,-500.0,0.00020999,2,"2024-04-08T06:50:44.257",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840500,1712559044268,-500.0,0.00020999,2,"2024-04-08T06:50:44.268",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840501,1712559044279,-500.0,0.00020999,2,"2024-04-08T06:50:44.279",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840502,1712559044290,-500.0,0.00020999,2,"2024-04-08T06:50:44.290",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840503,1712559044301,-500.0,0.00020999,2,"2024-04-08T06:50:44.301",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840504,1712559044312,-500.0,0.00020999,2,"2024-04-08T06:50:44.312",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840505,1712559044325,-500.0,0.00020999,2,"2024-04-08T06:50:44.325",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840506,1712559044336,-500.0,0.00020999,2,"2024-04-08T06:50:44.336",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840507,1712559044347,-500.0,0.00020999,2,"2024-04-08T06:50:44.347",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840508,1712559044359,-721.72,0.00020999,2,"2024-04-08T06:50:44.359",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840509,1712559044371,-721.72,0.00020999,2,"2024-04-08T06:50:44.371",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840510,1712559044382,-721.72,0.00020999,2,"2024-04-08T06:50:44.382",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840511,1712559044394,-721.72,0.00020999,2,"2024-04-08T06:50:44.394",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840512,1712559044406,-721.72,0.00020999,2,"2024-04-08T06:50:44.406",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840513,1712559044420,-721.72,0.00020999,2,"2024-04-08T06:50:44.420",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840514,1712559044430,-721.72,0.00020999,2,"2024-04-08T06:50:44.430",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840515,1712559044440,-721.72,0.00020999,2,"2024-04-08T06:50:44.440",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840516,1712559044451,-721.72,0.00020999,2,"2024-04-08T06:50:44.451",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840517,1712559044463,-500.0,0.00020999,2,"2024-04-08T06:50:44.463",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840518,1712559044473,-721.72,0.00020999,2,"2024-04-08T06:50:44.473",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840519,1712559044483,-721.72,0.00020999,2,"2024-04-08T06:50:44.483",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840520,1712559044495,-436.49293795,0.00020999,2,"2024-04-08T06:50:44.495",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840521,1712559044506,-721.72,0.00020999,2,"2024-04-08T06:50:44.506",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840522,1712559044517,-721.75558576,0.00020999,2,"2024-04-08T06:50:44.517",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840523,1712559044528,-1033.88,0.00020999,2,"2024-04-08T06:50:44.528",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840524,1712559044540,-1033.88,0.00020999,2,"2024-04-08T06:50:44.540",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840525,1712559044552,-1033.88,0.00020999,2,"2024-04-08T06:50:44.552",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840526,1712559044562,-1033.88,0.00020999,2,"2024-04-08T06:50:44.562",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840527,1712559044572,-1033.88,0.00020999,2,"2024-04-08T06:50:44.572",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840528,1712559044582,-500.0,0.00020999,2,"2024-04-08T06:50:44.582",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840529,1712559044592,-500.0,0.00020999,2,"2024-04-08T06:50:44.592",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840530,1712559044603,-1033.88,0.00020999,2,"2024-04-08T06:50:44.603",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840531,1712559044614,-500.0,0.00020999,2,"2024-04-08T06:50:44.614",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840532,1712559044624,-1033.88,0.00020999,2,"2024-04-08T06:50:44.624",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840533,1712559044634,-500.0,0.00020999,2,"2024-04-08T06:50:44.634",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840534,1712559044644,-1033.88,0.00020999,2,"2024-04-08T06:50:44.644",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840535,1712559044654,-500.0,0.00020999,2,"2024-04-08T06:50:44.654",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840536,1712559044665,-1033.88,0.00020999,2,"2024-04-08T06:50:44.665",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840537,1712559044675,-500.0,0.00020999,2,"2024-04-08T06:50:44.675",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840538,1712559044685,-500.0,0.00020999,2,"2024-04-08T06:50:44.685",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840539,1712559044696,-1033.88,0.00020999,2,"2024-04-08T06:50:44.696",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840540,1712559044707,-500.0,0.00020999,2,"2024-04-08T06:50:44.707",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840541,1712559044717,-1033.88,0.00020999,2,"2024-04-08T06:50:44.717",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840542,1712559044728,-500.0,0.00020999,2,"2024-04-08T06:50:44.728",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840543,1712559044740,-500.0,0.00020999,2,"2024-04-08T06:50:44.740",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840544,1712559044751,-1033.88,0.00020999,2,"2024-04-08T06:50:44.751",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840545,1712559044763,-500.0,0.00020999,2,"2024-04-08T06:50:44.763",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840546,1712559044774,-1034.1,0.00020999,2,"2024-04-08T06:50:44.774",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840547,1712559044784,-500.0,0.00020999,2,"2024-04-08T06:50:44.784",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840548,1712559044797,-500.0,0.00020999,2,"2024-04-08T06:50:44.797",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840549,1712559044809,-500.0,0.00020999,2,"2024-04-08T06:50:44.809",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840550,1712559044821,-334.38,0.00020999,2,"2024-04-08T06:50:44.821",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840551,1712559044834,-500.0,0.00020999,2,"2024-04-08T06:50:44.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840552,1712559044845,-500.0,0.00020999,2,"2024-04-08T06:50:44.845",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840553,1712559044857,-301.54135927,0.00020999,2,"2024-04-08T06:50:44.857",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840554,1712559044868,-647.0557211,0.00020999,2,"2024-04-08T06:50:44.868",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840555,1712559044879,-500.0,0.00020999,2,"2024-04-08T06:50:44.879",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840556,1712559044889,-500.0,0.00020999,2,"2024-04-08T06:50:44.889",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840557,1712559044900,-500.0,0.00020999,2,"2024-04-08T06:50:44.900",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840558,1712559044910,-500.0,0.00020999,2,"2024-04-08T06:50:44.910",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840559,1712559044922,-500.0,0.00020999,2,"2024-04-08T06:50:44.922",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840560,1712559044932,-500.0,0.00020999,2,"2024-04-08T06:50:44.932",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840561,1712559044942,-500.0,0.00020999,2,"2024-04-08T06:50:44.942",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840562,1712559044953,-500.0,0.00020999,2,"2024-04-08T06:50:44.953",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840563,1712559044965,-500.0,0.00020999,2,"2024-04-08T06:50:44.965",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840564,1712559044976,-644.21090201,0.00020999,2,"2024-04-08T06:50:44.976",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840565,1712559044987,-500.0,0.00020999,2,"2024-04-08T06:50:44.987",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840566,1712559044998,-500.0,0.00020999,2,"2024-04-08T06:50:44.998",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840567,1712559045009,-500.0,0.00020999,2,"2024-04-08T06:50:45.009",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840568,1712559045021,-500.0,0.00020999,2,"2024-04-08T06:50:45.021",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840569,1712559045032,-500.0,0.00020999,2,"2024-04-08T06:50:45.032",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840570,1712559045043,-500.0,0.00020999,2,"2024-04-08T06:50:45.043",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840571,1712559045054,-500.0,0.00020999,2,"2024-04-08T06:50:45.054",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840572,1712559045065,-165.80816719,0.00020999,2,"2024-04-08T06:50:45.065",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840573,1712559045095,-334.19183281,0.00020999,2,"2024-04-08T06:50:45.095",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840574,1712559045106,-500.0,0.00020999,2,"2024-04-08T06:50:45.106",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840575,1712559045117,-305.14,0.00020999,2,"2024-04-08T06:50:45.117",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840576,1712559045128,-203.15946167,0.00020999,2,"2024-04-08T06:50:45.128",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840577,1712559045138,-500.0,0.00020999,2,"2024-04-08T06:50:45.138",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840578,1712559045149,-500.0,0.00020999,2,"2024-04-08T06:50:45.149",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840579,1712559045161,-500.0,0.00020999,2,"2024-04-08T06:50:45.161",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840580,1712559045172,-500.0,0.00020999,2,"2024-04-08T06:50:45.172",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840581,1712559045182,-500.0,0.00020999,2,"2024-04-08T06:50:45.182",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840582,1712559045193,-500.0,0.00020999,2,"2024-04-08T06:50:45.193",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840583,1712559045204,-500.0,0.00020999,2,"2024-04-08T06:50:45.204",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840584,1712559045214,-500.0,0.00020999,2,"2024-04-08T06:50:45.214",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840585,1712559045224,-444.06194168,0.00020999,2,"2024-04-08T06:50:45.224",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840586,1712559045235,-500.0,0.00020999,2,"2024-04-08T06:50:45.235",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840587,1712559045246,-500.0,0.00020999,2,"2024-04-08T06:50:45.246",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840588,1712559045257,-500.0,0.00020999,2,"2024-04-08T06:50:45.257",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840589,1712559045268,-500.0,0.00020999,2,"2024-04-08T06:50:45.268",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840590,1712559045278,-487.77945128,0.00020999,2,"2024-04-08T06:50:45.278",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840591,1712559045289,-500.0,0.00020999,2,"2024-04-08T06:50:45.289",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840592,1712559045299,-500.0,0.00020999,2,"2024-04-08T06:50:45.299",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840593,1712559045310,-500.0,0.00020999,2,"2024-04-08T06:50:45.310",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840594,1712559045320,-500.0,0.00020999,2,"2024-04-08T06:50:45.320",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840595,1712559045331,-500.0,0.00020999,2,"2024-04-08T06:50:45.331",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840596,1712559045341,-500.0,0.00020999,2,"2024-04-08T06:50:45.341",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840597,1712559045352,-500.0,0.00020999,2,"2024-04-08T06:50:45.352",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840598,1712559045362,-392.82,0.00020999,2,"2024-04-08T06:50:45.362",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840599,1712559045373,-500.0,0.00020999,2,"2024-04-08T06:50:45.373",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840600,1712559045383,-500.0,0.00020999,2,"2024-04-08T06:50:45.383",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840601,1712559045394,-500.0,0.00020999,2,"2024-04-08T06:50:45.394",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840602,1712559045404,-500.0,0.00020999,2,"2024-04-08T06:50:45.404",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840603,1712559045415,-500.0,0.00020999,2,"2024-04-08T06:50:45.415",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840604,1712559045427,-166.78349504,0.00020999,2,"2024-04-08T06:50:45.427",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840605,1712559045437,-150.0,0.00020999,2,"2024-04-08T06:50:45.437",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840606,1712559045448,-150.0,0.00020999,2,"2024-04-08T06:50:45.448",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840607,1712559045459,-150.0,0.00020999,2,"2024-04-08T06:50:45.459",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840608,1712559045469,-150.0,0.00020999,2,"2024-04-08T06:50:45.469",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840609,1712559045479,-150.0,0.00020999,2,"2024-04-08T06:50:45.479",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840610,1712559045489,-150.0,0.00020999,2,"2024-04-08T06:50:45.489",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840611,1712559045501,-150.0,0.00020999,2,"2024-04-08T06:50:45.501",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840612,1712559045512,-150.0,0.00020999,2,"2024-04-08T06:50:45.512",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840613,1712559045523,-153.86552312,0.00020999,2,"2024-04-08T06:50:45.523",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840614,1712559045533,-500.0,0.00020999,2,"2024-04-08T06:50:45.533",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840615,1712559045543,-500.0,0.00020999,2,"2024-04-08T06:50:45.543",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840616,1712559045554,-500.0,0.00020999,2,"2024-04-08T06:50:45.554",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840617,1712559045565,-500.0,0.00020999,2,"2024-04-08T06:50:45.565",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840618,1712559045575,-229.86,0.00020999,2,"2024-04-08T06:50:45.575",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840619,1712559045586,-500.0,0.00020999,2,"2024-04-08T06:50:45.586",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840620,1712559045597,-500.0,0.00020999,2,"2024-04-08T06:50:45.597",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840621,1712559045607,-500.0,0.00020999,2,"2024-04-08T06:50:45.607",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840622,1712559045617,-500.0,0.00020999,2,"2024-04-08T06:50:45.617",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840623,1712559045628,-500.0,0.00020999,2,"2024-04-08T06:50:45.628",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840624,1712559045638,-485.79673733,0.00020999,2,"2024-04-08T06:50:45.638",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840625,1712559045649,-500.0,0.00020999,2,"2024-04-08T06:50:45.649",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840626,1712559045659,-500.0,0.00020999,2,"2024-04-08T06:50:45.659",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840627,1712559045670,-500.0,0.00020999,2,"2024-04-08T06:50:45.670",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840628,1712559045680,-500.0,0.00020999,2,"2024-04-08T06:50:45.680",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840629,1712559045690,-500.0,0.00020999,2,"2024-04-08T06:50:45.690",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840630,1712559045701,-500.0,0.00020999,2,"2024-04-08T06:50:45.701",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840631,1712559045712,-500.0,0.00020999,2,"2024-04-08T06:50:45.712",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840632,1712559045722,-500.0,0.00020999,2,"2024-04-08T06:50:45.722",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840633,1712559045732,-500.0,0.00020999,2,"2024-04-08T06:50:45.732",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840634,1712559045743,-500.0,0.00020999,2,"2024-04-08T06:50:45.743",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840635,1712559045756,-500.0,0.00020999,2,"2024-04-08T06:50:45.756",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840636,1712559045767,-500.0,0.00020999,2,"2024-04-08T06:50:45.767",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840637,1712559045778,-500.0,0.00020999,2,"2024-04-08T06:50:45.778",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840638,1712559045788,-500.0,0.00020999,2,"2024-04-08T06:50:45.788",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840639,1712559045799,-408.17,0.00020999,2,"2024-04-08T06:50:45.799",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840640,1712559045810,-500.0,0.00020999,2,"2024-04-08T06:50:45.810",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840641,1712559045823,-500.0,0.00020999,2,"2024-04-08T06:50:45.823",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840642,1712559045835,-579.77886718,0.00020999,2,"2024-04-08T06:50:45.835",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840643,1712559045846,-532.8494566,0.00020999,2,"2024-04-08T06:50:45.846",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840644,1712559045857,-500.0,0.00020999,2,"2024-04-08T06:50:45.857",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840646,1712559045867,-500.0,0.00020999,2,"2024-04-08T06:50:45.867",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840647,1712559045878,-253.991786,0.00020999,2,"2024-04-08T06:50:45.878",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840648,1712559045888,-500.0,0.00020999,2,"2024-04-08T06:50:45.888",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840649,1712559045898,-500.0,0.00020999,2,"2024-04-08T06:50:45.898",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840650,1712559045908,-500.0,0.00020999,2,"2024-04-08T06:50:45.908",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840651,1712559045919,-500.0,0.00020999,2,"2024-04-08T06:50:45.919",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840652,1712559045929,-500.0,0.00020999,2,"2024-04-08T06:50:45.929",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840653,1712559045940,-500.0,0.00020999,2,"2024-04-08T06:50:45.940",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840654,1712559045951,-500.0,0.00020999,2,"2024-04-08T06:50:45.951",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840655,1712559045964,-500.0,0.00020999,2,"2024-04-08T06:50:45.964",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840656,1712559045974,-500.0,0.00020999,2,"2024-04-08T06:50:45.974",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840657,1712559045984,-500.0,0.00020999,2,"2024-04-08T06:50:45.984",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840658,1712559045996,-500.0,0.00020999,2,"2024-04-08T06:50:45.996",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840659,1712559046007,-500.0,0.00020999,2,"2024-04-08T06:50:46.007",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840660,1712559046018,-258.06,0.00020999,2,"2024-04-08T06:50:46.018",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840661,1712559046240,-500.0,0.00020999,2,"2024-04-08T06:50:46.240",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840662,1712559046284,-500.0,0.00020999,2,"2024-04-08T06:50:46.284",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840663,1712559046296,-500.0,0.00020999,2,"2024-04-08T06:50:46.296",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840664,1712559046305,-500.0,0.00020999,2,"2024-04-08T06:50:46.305",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840665,1712559046314,-500.0,0.00020999,2,"2024-04-08T06:50:46.314",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840666,1712559046323,-546.5,0.00020999,2,"2024-04-08T06:50:46.323",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840667,1712559046332,-500.0,0.00020999,2,"2024-04-08T06:50:46.332",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840668,1712559046341,-500.0,0.00020999,2,"2024-04-08T06:50:46.341",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840669,1712559046350,-500.0,0.00020999,2,"2024-04-08T06:50:46.350",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840670,1712559046360,-500.0,0.00020999,2,"2024-04-08T06:50:46.360",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840671,1712559046369,-500.0,0.00020999,2,"2024-04-08T06:50:46.369",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840672,1712559046378,-500.0,0.00020999,2,"2024-04-08T06:50:46.378",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840673,1712559046388,-500.0,0.00020999,2,"2024-04-08T06:50:46.388",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840674,1712559046397,-500.0,0.00020999,2,"2024-04-08T06:50:46.397",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840675,1712559046406,-500.0,0.00020999,2,"2024-04-08T06:50:46.406",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840676,1712559046415,-500.0,0.00020999,2,"2024-04-08T06:50:46.415",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840677,1712559046425,-500.0,0.00020999,2,"2024-04-08T06:50:46.425",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840678,1712559046435,-500.0,0.00020999,2,"2024-04-08T06:50:46.435",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840679,1712559046444,-500.0,0.00020999,2,"2024-04-08T06:50:46.444",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840680,1712559046453,-500.0,0.00020999,2,"2024-04-08T06:50:46.453",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840681,1712559046464,-500.0,0.00020999,2,"2024-04-08T06:50:46.464",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840682,1712559046473,-374.1,0.00020999,2,"2024-04-08T06:50:46.473",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840683,1712559046484,-500.0,0.00020999,2,"2024-04-08T06:50:46.484",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840684,1712559046502,-179.44,0.00020999,2,"2024-04-08T06:50:46.502",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840685,1712559046511,-500.0,0.00020999,2,"2024-04-08T06:50:46.511",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840686,1712559046522,-500.0,0.00020999,2,"2024-04-08T06:50:46.522",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840687,1712559046532,-500.0,0.00020999,2,"2024-04-08T06:50:46.532",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840688,1712559046541,-500.0,0.00020999,2,"2024-04-08T06:50:46.541",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840689,1712559046551,-500.0,0.00020999,2,"2024-04-08T06:50:46.551",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840690,1712559046563,-500.0,0.00020999,2,"2024-04-08T06:50:46.563",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840691,1712559046571,-500.0,0.00020999,2,"2024-04-08T06:50:46.571",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840692,1712559046581,-511.43759293,0.00020999,2,"2024-04-08T06:50:46.581",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840693,1712559046591,-500.0,0.00020999,2,"2024-04-08T06:50:46.591",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840694,1712559046601,-500.0,0.00020999,2,"2024-04-08T06:50:46.601",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840695,1712559046614,-367.44120438,0.00020999,2,"2024-04-08T06:50:46.614",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840696,1712559046624,-500.0,0.00020999,2,"2024-04-08T06:50:46.624",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840697,1712559046635,-500.0,0.00020999,2,"2024-04-08T06:50:46.635",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840698,1712559046644,-500.0,0.00020999,2,"2024-04-08T06:50:46.644",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840699,1712559046653,-500.0,0.00020999,2,"2024-04-08T06:50:46.653",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840700,1712559046663,-500.0,0.00020999,2,"2024-04-08T06:50:46.663",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840701,1712559046672,-244.72,0.00020999,2,"2024-04-08T06:50:46.672",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840702,1712559046682,-3522.89,0.00020999,2,"2024-04-08T06:50:46.682",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840703,1712559046690,-3522.89,0.00020999,2,"2024-04-08T06:50:46.690",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840704,1712559046700,-3522.89,0.00020999,2,"2024-04-08T06:50:46.700",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840705,1712559046709,-3522.89,0.00020999,2,"2024-04-08T06:50:46.709",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840706,1712559046717,-3522.89,0.00020999,2,"2024-04-08T06:50:46.717",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840707,1712559046727,-3522.89,0.00020999,2,"2024-04-08T06:50:46.727",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840708,1712559046736,-3522.89,0.00020999,2,"2024-04-08T06:50:46.736",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840709,1712559046745,-3522.89,0.00020999,2,"2024-04-08T06:50:46.745",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840710,1712559046754,-3522.89,0.00020999,2,"2024-04-08T06:50:46.754",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840711,1712559046763,-3522.89,0.00020999,2,"2024-04-08T06:50:46.763",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840712,1712559046772,-3522.89,0.00020999,2,"2024-04-08T06:50:46.772",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840713,1712559046782,-3522.89,0.00020999,2,"2024-04-08T06:50:46.782",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840714,1712559046793,-3522.89,0.00020999,2,"2024-04-08T06:50:46.793",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840715,1712559046803,-3522.89,0.00020999,2,"2024-04-08T06:50:46.803",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840716,1712559046813,-3522.89,0.00020999,2,"2024-04-08T06:50:46.813",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840717,1712559046822,-3522.89,0.00020999,2,"2024-04-08T06:50:46.822",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840718,1712559046833,-150.01,0.00020999,2,"2024-04-08T06:50:46.833",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840719,1712559046844,-500.0,0.00020999,2,"2024-04-08T06:50:46.844",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840720,1712559046854,-500.0,0.00020999,2,"2024-04-08T06:50:46.854",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840721,1712559046863,-500.0,0.00020999,2,"2024-04-08T06:50:46.863",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840722,1712559046873,-500.0,0.00020999,2,"2024-04-08T06:50:46.873",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840723,1712559046882,-500.0,0.00020999,2,"2024-04-08T06:50:46.882",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840724,1712559046891,-500.0,0.00020999,2,"2024-04-08T06:50:46.891",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840725,1712559046901,-500.0,0.00020999,2,"2024-04-08T06:50:46.901",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840726,1712559046910,-375.7,0.00020999,2,"2024-04-08T06:50:46.910",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840727,1712559046919,-2605.45,0.00020999,2,"2024-04-08T06:50:46.919",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840728,1712559046929,-2605.45,0.00020999,2,"2024-04-08T06:50:46.929",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840729,1712559046938,-2605.45,0.00020999,2,"2024-04-08T06:50:46.938",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840730,1712559046947,-2605.45,0.00020999,2,"2024-04-08T06:50:46.947",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840731,1712559046957,-2605.45,0.00020999,2,"2024-04-08T06:50:46.957",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840732,1712559046966,-2605.45,0.00020999,2,"2024-04-08T06:50:46.966",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840733,1712559046975,-2605.45,0.00020999,2,"2024-04-08T06:50:46.975",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840734,1712559046985,-2605.45,0.00020999,2,"2024-04-08T06:50:46.985",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840735,1712559046994,-2605.45,0.00020999,2,"2024-04-08T06:50:46.994",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840736,1712559047003,-2605.45,0.00020999,2,"2024-04-08T06:50:47.003",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840737,1712559047013,-2605.45,0.00020999,2,"2024-04-08T06:50:47.013",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840738,1712559047022,-2605.45,0.00020999,2,"2024-04-08T06:50:47.022",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840739,1712559047032,-2605.45,0.00020999,2,"2024-04-08T06:50:47.032",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840740,1712559047041,-2605.45,0.00020999,2,"2024-04-08T06:50:47.041",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840741,1712559047050,-2605.45,0.00020999,2,"2024-04-08T06:50:47.050",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840742,1712559047059,-2605.45,0.00020999,2,"2024-04-08T06:50:47.059",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840743,1712559047069,-2605.45,0.00020999,2,"2024-04-08T06:50:47.069",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840744,1712559047078,-2605.45,0.00020999,2,"2024-04-08T06:50:47.078",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840745,1712559047087,-2605.45,0.00020999,2,"2024-04-08T06:50:47.087",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840746,1712559047097,-2605.45,0.00020999,2,"2024-04-08T06:50:47.097",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840747,1712559047108,-2605.45,0.00020999,2,"2024-04-08T06:50:47.108",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840748,1712559047118,-2605.66,0.00020999,2,"2024-04-08T06:50:47.118",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840749,1712559047128,-500.0,0.00020999,2,"2024-04-08T06:50:47.128",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840750,1712559047137,-500.0,0.00020999,2,"2024-04-08T06:50:47.137",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840751,1712559047147,-500.0,0.00020999,2,"2024-04-08T06:50:47.147",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840752,1712559047157,-500.0,0.00020999,2,"2024-04-08T06:50:47.157",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840753,1712559047168,-500.0,0.00020999,2,"2024-04-08T06:50:47.168",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840754,1712559047179,-294.74,0.00020999,2,"2024-04-08T06:50:47.179",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840755,1712559047188,-965.15,0.00020999,2,"2024-04-08T06:50:47.188",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840756,1712559047197,-965.15,0.00020999,2,"2024-04-08T06:50:47.197",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840757,1712559047206,-965.15,0.00020999,2,"2024-04-08T06:50:47.206",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840758,1712559047215,-965.15,0.00020999,2,"2024-04-08T06:50:47.215",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840759,1712559047224,-965.15,0.00020999,2,"2024-04-08T06:50:47.224",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840760,1712559047233,-965.15,0.00020999,2,"2024-04-08T06:50:47.233",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840761,1712559047243,-965.15,0.00020999,2,"2024-04-08T06:50:47.243",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840762,1712559047253,-965.15,0.00020999,2,"2024-04-08T06:50:47.253",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840763,1712559047262,-965.15,0.00020999,2,"2024-04-08T06:50:47.262",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840764,1712559047271,-965.15,0.00020999,2,"2024-04-08T06:50:47.271",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840765,1712559047281,-965.15,0.00020999,2,"2024-04-08T06:50:47.281",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840766,1712559047290,-965.15,0.00020999,2,"2024-04-08T06:50:47.290",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840767,1712559047299,-965.15,0.00020999,2,"2024-04-08T06:50:47.299",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840768,1712559047309,-965.15,0.00020999,2,"2024-04-08T06:50:47.309",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840769,1712559047318,-965.15,0.00020999,2,"2024-04-08T06:50:47.318",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840770,1712559047326,-965.15,0.00020999,2,"2024-04-08T06:50:47.326",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840771,1712559047335,-965.15,0.00020999,2,"2024-04-08T06:50:47.335",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840772,1712559047345,-677.94,0.00020999,2,"2024-04-08T06:50:47.345",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840773,1712559047354,-965.15,0.00020999,2,"2024-04-08T06:50:47.354",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840774,1712559047363,-677.94,0.00020999,2,"2024-04-08T06:50:47.363",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840775,1712559047372,-965.15,0.00020999,2,"2024-04-08T06:50:47.372",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840776,1712559047381,-965.15,0.00020999,2,"2024-04-08T06:50:47.381",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840777,1712559047390,-677.94,0.00020999,2,"2024-04-08T06:50:47.390",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840778,1712559047403,-965.15,0.00020999,2,"2024-04-08T06:50:47.403",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840779,1712559047455,-677.94,0.00020999,2,"2024-04-08T06:50:47.455",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840780,1712559047465,-965.24545291,0.00020999,2,"2024-04-08T06:50:47.465",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840781,1712559047474,-677.94,0.00020999,2,"2024-04-08T06:50:47.474",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840782,1712559047483,-677.94,0.00020999,2,"2024-04-08T06:50:47.483",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840783,1712559047492,-677.94,0.00020999,2,"2024-04-08T06:50:47.492",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840784,1712559047502,-677.94,0.00020999,2,"2024-04-08T06:50:47.502",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840785,1712559047511,-677.94,0.00020999,2,"2024-04-08T06:50:47.511",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840786,1712559047520,-677.94,0.00020999,2,"2024-04-08T06:50:47.520",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840787,1712559047529,-677.94,0.00020999,2,"2024-04-08T06:50:47.529",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840788,1712559047538,-677.94,0.00020999,2,"2024-04-08T06:50:47.538",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840789,1712559047547,-677.94,0.00020999,2,"2024-04-08T06:50:47.547",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840790,1712559047556,-677.94,0.00020999,2,"2024-04-08T06:50:47.556",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840791,1712559047565,-677.94,0.00020999,2,"2024-04-08T06:50:47.565",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840792,1712559047574,-677.94,0.00020999,2,"2024-04-08T06:50:47.574",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840793,1712559047583,-677.94,0.00020999,2,"2024-04-08T06:50:47.583",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840794,1712559047592,-3478.64,0.00020999,2,"2024-04-08T06:50:47.592",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840795,1712559047601,-677.94,0.00020999,2,"2024-04-08T06:50:47.601",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840796,1712559047610,-3478.64,0.00020999,2,"2024-04-08T06:50:47.610",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840797,1712559047619,-677.94,0.00020999,2,"2024-04-08T06:50:47.619",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840798,1712559047628,-3478.64,0.00020999,2,"2024-04-08T06:50:47.628",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840799,1712559047638,-677.94,0.00020999,2,"2024-04-08T06:50:47.638",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840800,1712559047647,-3478.64,0.00020999,2,"2024-04-08T06:50:47.647",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840801,1712559047657,-677.94,0.00020999,2,"2024-04-08T06:50:47.657",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840802,1712559047666,-3478.64,0.00020999,2,"2024-04-08T06:50:47.666",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840803,1712559047676,-678.06,0.00020999,2,"2024-04-08T06:50:47.676",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840804,1712559047686,-3478.64,0.00020999,2,"2024-04-08T06:50:47.686",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840805,1712559047695,-3478.64,0.00020999,2,"2024-04-08T06:50:47.695",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840806,1712559047705,-3478.64,0.00020999,2,"2024-04-08T06:50:47.705",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840807,1712559047714,-3478.64,0.00020999,2,"2024-04-08T06:50:47.714",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840808,1712559047723,-3478.64,0.00020999,2,"2024-04-08T06:50:47.723",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840809,1712559047732,-3478.64,0.00020999,2,"2024-04-08T06:50:47.732",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840810,1712559047741,-3478.64,0.00020999,2,"2024-04-08T06:50:47.741",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840811,1712559047750,-3478.64,0.00020999,2,"2024-04-08T06:50:47.750",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840812,1712559047759,-3478.64,0.00020999,2,"2024-04-08T06:50:47.759",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840813,1712559047769,-3478.64,0.00020999,2,"2024-04-08T06:50:47.769",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840814,1712559047778,-3478.64,0.00020999,2,"2024-04-08T06:50:47.778",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840815,1712559047787,-3478.64,0.00020999,2,"2024-04-08T06:50:47.787",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840816,1712559047796,-3478.64,0.00020999,2,"2024-04-08T06:50:47.796",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840817,1712559047805,-3478.64,0.00020999,2,"2024-04-08T06:50:47.805",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840818,1712559047814,-3478.64,0.00020999,2,"2024-04-08T06:50:47.814",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840819,1712559047824,-3478.64,0.00020999,2,"2024-04-08T06:50:47.824",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840820,1712559047833,-3478.79,0.00020999,2,"2024-04-08T06:50:47.833",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840821,1712559047843,-500.0,0.00020999,2,"2024-04-08T06:50:47.843",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840822,1712559047852,-500.0,0.00020999,2,"2024-04-08T06:50:47.852",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840823,1712559047861,-500.0,0.00020999,2,"2024-04-08T06:50:47.861",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840824,1712559047870,-500.0,0.00020999,2,"2024-04-08T06:50:47.870",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840825,1712559047880,-500.0,0.00020999,2,"2024-04-08T06:50:47.880",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840826,1712559047890,-500.0,0.00020999,2,"2024-04-08T06:50:47.890",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840827,1712559047899,-500.0,0.00020999,2,"2024-04-08T06:50:47.899",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840828,1712559047909,-500.0,0.00020999,2,"2024-04-08T06:50:47.909",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840829,1712559047918,-500.0,0.00020999,2,"2024-04-08T06:50:47.918",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840830,1712559047928,-500.0,0.00020999,2,"2024-04-08T06:50:47.928",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840831,1712559047937,-500.0,0.00020999,2,"2024-04-08T06:50:47.937",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840832,1712559047946,-500.0,0.00020999,2,"2024-04-08T06:50:47.946",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840833,1712559047955,-500.0,0.00020999,2,"2024-04-08T06:50:47.955",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840834,1712559047964,-434.4,0.00020999,2,"2024-04-08T06:50:47.964",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840835,1712559047973,-3055.550353,0.00020999,2,"2024-04-08T06:50:47.973",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840836,1712559047982,-500.0,0.00020999,2,"2024-04-08T06:50:47.982",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840837,1712559047991,-500.0,0.00020999,2,"2024-04-08T06:50:47.991",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840838,1712559048000,-500.0,0.00020999,2,"2024-04-08T06:50:48.000",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840839,1712559048009,-227.35345494,0.00020999,2,"2024-04-08T06:50:48.009",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840840,1712559048018,-500.0,0.00020999,2,"2024-04-08T06:50:48.018",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840841,1712559048028,-500.0,0.00020999,2,"2024-04-08T06:50:48.028",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840842,1712559048038,-500.0,0.00020999,2,"2024-04-08T06:50:48.038",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840843,1712559048047,-500.0,0.00020999,2,"2024-04-08T06:50:48.047",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840844,1712559048057,-500.0,0.00020999,2,"2024-04-08T06:50:48.057",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840845,1712559048068,-500.0,0.00020999,2,"2024-04-08T06:50:48.068",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840846,1712559048078,-500.0,0.00020999,2,"2024-04-08T06:50:48.078",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840847,1712559048088,-500.0,0.00020999,2,"2024-04-08T06:50:48.088",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840848,1712559048098,-500.0,0.00020999,2,"2024-04-08T06:50:48.098",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840849,1712559048107,-500.0,0.00020999,2,"2024-04-08T06:50:48.107",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840850,1712559048116,-500.0,0.00020999,2,"2024-04-08T06:50:48.116",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840851,1712559048126,-500.0,0.00020999,2,"2024-04-08T06:50:48.126",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840852,1712559048135,-500.0,0.00020999,2,"2024-04-08T06:50:48.135",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840853,1712559048145,-500.0,0.00020999,2,"2024-04-08T06:50:48.145",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840854,1712559048154,-500.0,0.00020999,2,"2024-04-08T06:50:48.154",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840855,1712559048166,-617.65,0.00020999,2,"2024-04-08T06:50:48.166",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840856,1712559048176,-500.0,0.00020999,2,"2024-04-08T06:50:48.176",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840857,1712559048185,-648.55,0.00020999,2,"2024-04-08T06:50:48.185",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840858,1712559048195,-500.0,0.00020999,2,"2024-04-08T06:50:48.195",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840859,1712559048207,-500.0,0.00020999,2,"2024-04-08T06:50:48.207",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840860,1712559048217,-500.0,0.00020999,2,"2024-04-08T06:50:48.217",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840861,1712559048226,-500.0,0.00020999,2,"2024-04-08T06:50:48.226",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840862,1712559048237,-500.0,0.00020999,2,"2024-04-08T06:50:48.237",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840863,1712559048247,-538807.18554194,0.00020999,2,"2024-04-08T06:50:48.247",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840864,1712559048257,-500.0,0.00020999,2,"2024-04-08T06:50:48.257",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840865,1712559048267,-500.0,0.00020999,2,"2024-04-08T06:50:48.267",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840866,1712559048276,-198.6,0.00020999,2,"2024-04-08T06:50:48.276",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840867,1712559048285,-528.69345223,0.00020999,2,"2024-04-08T06:50:48.285",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840868,1712559048295,-233357.31685721,0.00020999,2,"2024-04-08T06:50:48.295",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840869,1712559048305,-500.0,0.00020999,2,"2024-04-08T06:50:48.305",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840870,1712559048314,-500.0,0.00020999,2,"2024-04-08T06:50:48.314",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840871,1712559048323,-500.0,0.00020999,2,"2024-04-08T06:50:48.323",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840872,1712559048332,-500.0,0.00020999,2,"2024-04-08T06:50:48.332",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840873,1712559048342,-500.0,0.00020999,2,"2024-04-08T06:50:48.342",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840875,1712559048351,-500.0,0.00020999,2,"2024-04-08T06:50:48.351",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840876,1712559048360,-500.0,0.00020999,2,"2024-04-08T06:50:48.360",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840877,1712559048369,-500.0,0.00020999,2,"2024-04-08T06:50:48.369",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840878,1712559048379,-500.0,0.00020999,2,"2024-04-08T06:50:48.379",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840879,1712559048388,-500.0,0.00020999,2,"2024-04-08T06:50:48.388",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840880,1712559048397,-500.0,0.00020999,2,"2024-04-08T06:50:48.397",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840881,1712559048407,-500.0,0.00020999,2,"2024-04-08T06:50:48.407",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840882,1712559048416,-500.0,0.00020999,2,"2024-04-08T06:50:48.416",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840883,1712559048426,-500.0,0.00020999,2,"2024-04-08T06:50:48.426",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840884,1712559048435,-500.0,0.00020999,2,"2024-04-08T06:50:48.435",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840885,1712559048447,-230.36,0.00020999,2,"2024-04-08T06:50:48.447",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840886,1712559048457,-500.0,0.00020999,2,"2024-04-08T06:50:48.457",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840887,1712559048467,-500.0,0.00020999,2,"2024-04-08T06:50:48.467",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840888,1712559048477,-500.0,0.00020999,2,"2024-04-08T06:50:48.477",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840889,1712559048486,-500.0,0.00020999,2,"2024-04-08T06:50:48.486",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840890,1712559048495,-500.0,0.00020999,2,"2024-04-08T06:50:48.495",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840891,1712559048505,-500.0,0.00020999,2,"2024-04-08T06:50:48.505",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840892,1712559048515,-500.0,0.00020999,2,"2024-04-08T06:50:48.515",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840893,1712559048525,-500.0,0.00020999,2,"2024-04-08T06:50:48.525",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840894,1712559048534,-500.0,0.00020999,2,"2024-04-08T06:50:48.534",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840895,1712559048545,-500.0,0.00020999,2,"2024-04-08T06:50:48.545",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840896,1712559048555,-500.0,0.00020999,2,"2024-04-08T06:50:48.555",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840897,1712559048564,-500.0,0.00020999,2,"2024-04-08T06:50:48.564",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840898,1712559048573,-500.0,0.00020999,2,"2024-04-08T06:50:48.573",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840899,1712559048583,-500.0,0.00020999,2,"2024-04-08T06:50:48.583",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840900,1712559048592,-500.0,0.00020999,2,"2024-04-08T06:50:48.592",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840901,1712559048601,-500.0,0.00020999,2,"2024-04-08T06:50:48.601",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840902,1712559048610,-500.0,0.00020999,2,"2024-04-08T06:50:48.610",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840903,1712559048619,-566.24,0.00020999,2,"2024-04-08T06:50:48.619",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840904,1712559048629,-500.0,0.00020999,2,"2024-04-08T06:50:48.629",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840905,1712559048640,-500.0,0.00020999,2,"2024-04-08T06:50:48.640",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840906,1712559048650,-500.0,0.00020999,2,"2024-04-08T06:50:48.650",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840907,1712559048659,-500.0,0.00020999,2,"2024-04-08T06:50:48.659",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840908,1712559048668,-500.0,0.00020999,2,"2024-04-08T06:50:48.668",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840909,1712559048678,-500.0,0.00020999,2,"2024-04-08T06:50:48.678",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840910,1712559048687,-500.0,0.00020999,2,"2024-04-08T06:50:48.687",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840911,1712559048697,-500.0,0.00020999,2,"2024-04-08T06:50:48.697",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840912,1712559048707,-500.0,0.00020999,2,"2024-04-08T06:50:48.707",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840913,1712559048716,-500.0,0.00020999,2,"2024-04-08T06:50:48.716",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840914,1712559048726,-500.0,0.00020999,2,"2024-04-08T06:50:48.726",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840915,1712559048735,-500.0,0.00020999,2,"2024-04-08T06:50:48.735",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840916,1712559048745,-500.0,0.00020999,2,"2024-04-08T06:50:48.745",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840917,1712559048755,-500.0,0.00020999,2,"2024-04-08T06:50:48.755",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840918,1712559048765,-265.2,0.00020999,2,"2024-04-08T06:50:48.765",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840919,1712559048774,-500.0,0.00020999,2,"2024-04-08T06:50:48.774",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840920,1712559048783,-500.0,0.00020999,2,"2024-04-08T06:50:48.783",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840921,1712559048792,-500.0,0.00020999,2,"2024-04-08T06:50:48.792",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840922,1712559048803,-500.0,0.00020999,2,"2024-04-08T06:50:48.803",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840923,1712559048812,-500.0,0.00020999,2,"2024-04-08T06:50:48.812",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840924,1712559048821,-500.0,0.00020999,2,"2024-04-08T06:50:48.821",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840925,1712559048830,-500.0,0.00020999,2,"2024-04-08T06:50:48.830",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840926,1712559048839,-500.0,0.00020999,2,"2024-04-08T06:50:48.839",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840927,1712559048849,-500.0,0.00020999,2,"2024-04-08T06:50:48.849",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840928,1712559048858,-500.0,0.00020999,2,"2024-04-08T06:50:48.858",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840929,1712559048867,-500.0,0.00020999,2,"2024-04-08T06:50:48.867",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840930,1712559048876,-300.52,0.00020999,2,"2024-04-08T06:50:48.876",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840931,1712559048887,-500.0,0.00020999,2,"2024-04-08T06:50:48.887",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840932,1712559048897,-500.0,0.00020999,2,"2024-04-08T06:50:48.897",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840933,1712559048907,-500.0,0.00020999,2,"2024-04-08T06:50:48.907",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840934,1712559048917,-500.0,0.00020999,2,"2024-04-08T06:50:48.917",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840935,1712559048928,-500.0,0.00020999,2,"2024-04-08T06:50:48.928",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840936,1712559048937,-500.0,0.00020999,2,"2024-04-08T06:50:48.937",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840937,1712559048947,-571.23977409,0.00020999,2,"2024-04-08T06:50:48.947",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840938,1712559048957,-500.0,0.00020999,2,"2024-04-08T06:50:48.957",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840939,1712559048967,-500.0,0.00020999,2,"2024-04-08T06:50:48.967",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840940,1712559048977,-500.0,0.00020999,2,"2024-04-08T06:50:48.977",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840941,1712559048987,-500.0,0.00020999,2,"2024-04-08T06:50:48.987",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840942,1712559048999,-500.0,0.00020999,2,"2024-04-08T06:50:48.999",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840943,1712559049009,-500.0,0.00020999,2,"2024-04-08T06:50:49.009",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840944,1712559049018,-500.0,0.00020999,2,"2024-04-08T06:50:49.018",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840945,1712559049028,-311.5080231,0.00020999,2,"2024-04-08T06:50:49.028",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840946,1712559049038,-500.0,0.00020999,2,"2024-04-08T06:50:49.038",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840947,1712559049048,-500.0,0.00020999,2,"2024-04-08T06:50:49.048",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840948,1712559049058,-500.0,0.00020999,2,"2024-04-08T06:50:49.058",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840949,1712559049067,-500.0,0.00020999,2,"2024-04-08T06:50:49.067",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840950,1712559049077,-500.0,0.00020999,2,"2024-04-08T06:50:49.077",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840951,1712559049086,-500.0,0.00020999,2,"2024-04-08T06:50:49.086",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840952,1712559049096,-500.0,0.00020999,2,"2024-04-08T06:50:49.096",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840953,1712559049105,-755.67,0.00020999,2,"2024-04-08T06:50:49.105",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840954,1712559049115,-755.67,0.00020999,2,"2024-04-08T06:50:49.115",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840955,1712559049125,-755.67,0.00020999,2,"2024-04-08T06:50:49.125",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840956,1712559049135,-755.67,0.00020999,2,"2024-04-08T06:50:49.135",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840957,1712559049145,-755.67,0.00020999,2,"2024-04-08T06:50:49.145",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840958,1712559049155,-755.67,0.00020999,2,"2024-04-08T06:50:49.155",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840959,1712559049168,-755.67,0.00020999,2,"2024-04-08T06:50:49.168",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840960,1712559049181,-755.67,0.00020999,2,"2024-04-08T06:50:49.181",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840961,1712559049191,-755.67,0.00020999,2,"2024-04-08T06:50:49.191",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840962,1712559049200,-755.67,0.00020999,2,"2024-04-08T06:50:49.200",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840963,1712559049210,-755.67,0.00020999,2,"2024-04-08T06:50:49.210",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840964,1712559049219,-755.67,0.00020999,2,"2024-04-08T06:50:49.219",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840965,1712559049228,-755.67,0.00020999,2,"2024-04-08T06:50:49.228",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840966,1712559049237,-755.67,0.00020999,2,"2024-04-08T06:50:49.237",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840967,1712559049247,-755.67,0.00020999,2,"2024-04-08T06:50:49.247",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840968,1712559049257,-755.67,0.00020999,2,"2024-04-08T06:50:49.257",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840969,1712559049267,-755.67,0.00020999,2,"2024-04-08T06:50:49.267",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840970,1712559049276,-755.67,0.00020999,2,"2024-04-08T06:50:49.276",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840971,1712559049285,-755.67,0.00020999,2,"2024-04-08T06:50:49.285",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840972,1712559049294,-755.67,0.00020999,2,"2024-04-08T06:50:49.294",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840973,1712559049303,-755.67,0.00020999,2,"2024-04-08T06:50:49.303",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840974,1712559049313,-755.77121011,0.00020999,2,"2024-04-08T06:50:49.313",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840975,1712559049322,-531.02,0.00020999,2,"2024-04-08T06:50:49.322",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840976,1712559049332,-531.02,0.00020999,2,"2024-04-08T06:50:49.332",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840977,1712559049341,-531.02,0.00020999,2,"2024-04-08T06:50:49.341",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840978,1712559049350,-531.02,0.00020999,2,"2024-04-08T06:50:49.350",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840979,1712559049359,-531.02,0.00020999,2,"2024-04-08T06:50:49.359",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840980,1712559049369,-531.02,0.00020999,2,"2024-04-08T06:50:49.369",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840981,1712559049531,-531.02,0.00020999,2,"2024-04-08T06:50:49.531",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840982,1712559049541,-531.02,0.00020999,2,"2024-04-08T06:50:49.541",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840983,1712559049550,-531.02,0.00020999,2,"2024-04-08T06:50:49.550",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840985,1712559049560,-531.02,0.00020999,2,"2024-04-08T06:50:49.560",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840986,1712559049569,-531.02,0.00020999,2,"2024-04-08T06:50:49.569",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840987,1712559049579,-531.02,0.00020999,2,"2024-04-08T06:50:49.579",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840988,1712559049588,-531.02,0.00020999,2,"2024-04-08T06:50:49.588",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840989,1712559049597,-531.02,0.00020999,2,"2024-04-08T06:50:49.597",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840990,1712559049607,-531.02,0.00020999,2,"2024-04-08T06:50:49.607",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840991,1712559049616,-531.02,0.00020999,2,"2024-04-08T06:50:49.616",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840992,1712559049625,-531.02,0.00020999,2,"2024-04-08T06:50:49.625",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840993,1712559049635,-531.02,0.00020999,2,"2024-04-08T06:50:49.635",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840994,1712559049644,-531.02,0.00020999,2,"2024-04-08T06:50:49.644",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840995,1712559049654,-531.02,0.00020999,2,"2024-04-08T06:50:49.654",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840996,1712559049663,-531.02,0.00020999,2,"2024-04-08T06:50:49.663",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840997,1712559049672,-531.02,0.00020999,2,"2024-04-08T06:50:49.672",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840998,1712559049683,-500.0,0.00020999,2,"2024-04-08T06:50:49.683",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321840999,1712559049693,-500.0,0.00020999,2,"2024-04-08T06:50:49.693",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841000,1712559049702,-500.0,0.00020999,2,"2024-04-08T06:50:49.702",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841001,1712559049711,-500.0,0.00020999,2,"2024-04-08T06:50:49.711",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841002,1712559049720,-302.71763864,0.00020999,2,"2024-04-08T06:50:49.720",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841003,1712559049730,-500.0,0.00020999,2,"2024-04-08T06:50:49.730",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841004,1712559049739,-500.0,0.00020999,2,"2024-04-08T06:50:49.739",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841005,1712559049749,-500.0,0.00020999,2,"2024-04-08T06:50:49.749",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841006,1712559049758,-500.0,0.00020999,2,"2024-04-08T06:50:49.758",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841007,1712559049767,-500.0,0.00020999,2,"2024-04-08T06:50:49.767",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841008,1712559049776,-500.0,0.00020999,2,"2024-04-08T06:50:49.776",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841009,1712559049786,-500.0,0.00020999,2,"2024-04-08T06:50:49.786",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841010,1712559049795,-484.19583229,0.00020999,2,"2024-04-08T06:50:49.795",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841011,1712559049805,-611.5,0.00020999,2,"2024-04-08T06:50:49.805",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841012,1712559049814,-611.5,0.00020999,2,"2024-04-08T06:50:49.814",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841013,1712559049824,-611.5,0.00020999,2,"2024-04-08T06:50:49.824",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841014,1712559049834,-611.5,0.00020999,2,"2024-04-08T06:50:49.834",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841015,1712559049844,-611.5,0.00020999,2,"2024-04-08T06:50:49.844",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841016,1712559049854,-611.5,0.00020999,2,"2024-04-08T06:50:49.854",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841017,1712559049863,-611.5,0.00020999,2,"2024-04-08T06:50:49.863",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841018,1712559049874,-611.5,0.00020999,2,"2024-04-08T06:50:49.874",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841019,1712559049883,-611.5,0.00020999,2,"2024-04-08T06:50:49.883",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841020,1712559049893,-611.5,0.00020999,2,"2024-04-08T06:50:49.893",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841021,1712559049902,-611.5,0.00020999,2,"2024-04-08T06:50:49.902",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841022,1712559049912,-611.5,0.00020999,2,"2024-04-08T06:50:49.912",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841023,1712559049921,-611.5,0.00020999,2,"2024-04-08T06:50:49.921",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841024,1712559049932,-611.5,0.00020999,2,"2024-04-08T06:50:49.932",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841025,1712559049942,-611.5,0.00020999,2,"2024-04-08T06:50:49.942",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841026,1712559049952,-611.5,0.00020999,2,"2024-04-08T06:50:49.952",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841027,1712559049961,-611.5,0.00020999,2,"2024-04-08T06:50:49.961",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841028,1712559049970,-611.5,0.00020999,2,"2024-04-08T06:50:49.970",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841029,1712559049980,-611.5,0.00020999,2,"2024-04-08T06:50:49.980",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841030,1712559049990,-611.5,0.00020999,2,"2024-04-08T06:50:49.990",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841031,1712559049999,-611.5,0.00020999,2,"2024-04-08T06:50:49.999",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841032,1712559050009,-611.62602624,0.00020999,2,"2024-04-08T06:50:50.009",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841033,1712559050019,-500.0,0.00020999,2,"2024-04-08T06:50:50.019",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841034,1712559050028,-500.0,0.00020999,2,"2024-04-08T06:50:50.028",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841035,1712559050038,-500.0,0.00020999,2,"2024-04-08T06:50:50.038",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841036,1712559050048,-500.0,0.00020999,2,"2024-04-08T06:50:50.048",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841037,1712559050057,-500.0,0.00020999,2,"2024-04-08T06:50:50.057",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841038,1712559050067,-500.0,0.00020999,2,"2024-04-08T06:50:50.067",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841039,1712559050076,-500.0,0.00020999,2,"2024-04-08T06:50:50.076",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841040,1712559050086,-500.0,0.00020999,2,"2024-04-08T06:50:50.086",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841041,1712559050095,-500.0,0.00020999,2,"2024-04-08T06:50:50.095",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841042,1712559050105,-500.0,0.00020999,2,"2024-04-08T06:50:50.105",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841043,1712559050114,-500.0,0.00020999,2,"2024-04-08T06:50:50.114",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841044,1712559050123,-500.0,0.00020999,2,"2024-04-08T06:50:50.123",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841045,1712559050133,-500.0,0.00020999,2,"2024-04-08T06:50:50.133",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841046,1712559050142,-555.37171456,0.00020999,2,"2024-04-08T06:50:50.142",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841047,1712559050152,-963.81,0.00020999,2,"2024-04-08T06:50:50.152",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841048,1712559050165,-963.81,0.00020999,2,"2024-04-08T06:50:50.165",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841049,1712559050177,-963.81,0.00020999,2,"2024-04-08T06:50:50.177",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841050,1712559050187,-963.81,0.00020999,2,"2024-04-08T06:50:50.187",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841051,1712559050198,-963.81,0.00020999,2,"2024-04-08T06:50:50.198",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841052,1712559050208,-963.81,0.00020999,2,"2024-04-08T06:50:50.208",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841053,1712559050217,-963.81,0.00020999,2,"2024-04-08T06:50:50.217",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841054,1712559050227,-963.81,0.00020999,2,"2024-04-08T06:50:50.227",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841055,1712559050238,-963.81,0.00020999,2,"2024-04-08T06:50:50.238",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841056,1712559050247,-963.81,0.00020999,2,"2024-04-08T06:50:50.247",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841057,1712559050257,-963.81,0.00020999,2,"2024-04-08T06:50:50.257",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841058,1712559050267,-963.81,0.00020999,2,"2024-04-08T06:50:50.267",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841059,1712559050277,-963.81,0.00020999,2,"2024-04-08T06:50:50.277",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841060,1712559050286,-963.81,0.00020999,2,"2024-04-08T06:50:50.286",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841061,1712559050295,-963.81,0.00020999,2,"2024-04-08T06:50:50.295",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841062,1712559050305,-963.81,0.00020999,2,"2024-04-08T06:50:50.305",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841063,1712559050314,-963.81,0.00020999,2,"2024-04-08T06:50:50.314",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841064,1712559050324,-963.81,0.00020999,2,"2024-04-08T06:50:50.324",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841065,1712559050333,-963.81,0.00020999,2,"2024-04-08T06:50:50.333",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841066,1712559050343,-963.81,0.00020999,2,"2024-04-08T06:50:50.343",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841067,1712559050353,-492774.91367317,0.00021,2,"2024-04-08T06:50:50.353",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841068,1712559050549,-395723.42110396,0.00021,2,"2024-04-08T06:50:50.549",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841069,1712559050561,-6100.85399125,0.00021,2,"2024-04-08T06:50:50.561",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841070,1712559050573,-1469.87862681,0.00021,2,"2024-04-08T06:50:50.573",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841071,1712559050713,-500.0,0.00020821,2,"2024-04-08T06:50:50.713",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841072,1712559050723,-500.0,0.00020821,2,"2024-04-08T06:50:50.723",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841073,1712559050733,-87.29,0.00020821,2,"2024-04-08T06:50:50.733",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841074,1712559050745,-412.71,0.00020821,2,"2024-04-08T06:50:50.745",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841075,1712559050755,-500.0,0.00020996,2,"2024-04-08T06:50:50.755",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841076,1712559050764,-500.0,0.00020998,2,"2024-04-08T06:50:50.764",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841077,1712559050773,-500.0,0.00020998,2,"2024-04-08T06:50:50.773",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841078,1712559050782,-626.98613126,0.00020998,2,"2024-04-08T06:50:50.782",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841079,1712559050792,-963.81,0.00020999,2,"2024-04-08T06:50:50.792",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841080,1712559050801,-963.90103587,0.00020999,2,"2024-04-08T06:50:50.801",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841081,1712559050811,-6051.23977167,0.00021,2,"2024-04-08T06:50:50.811",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841082,1712559050830,-869.53851603,0.00021,2,"2024-04-08T06:50:50.830",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841083,1712559050841,-631.907982,0.00021,2,"2024-04-08T06:50:50.841",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841084,1712559050964,-1.03021533,0.00020821,2,"2024-04-08T06:50:50.964",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841085,1712559051138,-273.61821844,0.00020821,2,"2024-04-08T06:50:51.138",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841086,1712559051148,-500.0,0.00020821,2,"2024-04-08T06:50:51.148",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841087,1712559051160,-16.50622031,0.00020821,2,"2024-04-08T06:50:51.160",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841088,1712559051173,-426.60223212,0.00020821,2,"2024-04-08T06:50:51.173",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841089,1712559051190,-109.13154757,0.00020821,2,"2024-04-08T06:50:51.190",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841090,1712559051199,-552.24,0.00020821,2,"2024-04-08T06:50:51.199",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841091,1712559051209,-552.24,0.00020996,2,"2024-04-08T06:50:51.209",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841092,1712559051218,-589.04,0.00020997,2,"2024-04-08T06:50:51.218",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841093,1712559051228,-552.24,0.00020998,2,"2024-04-08T06:50:51.228",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841094,1712559051238,-273001.86930413,0.00021,2,"2024-04-08T06:50:51.238",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841095,1712559051249,-42445.14961549,0.00021,2,"2024-04-08T06:50:51.249",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841096,1712559051261,-413.6125644,0.00021,2,"2024-04-08T06:50:51.261",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841097,1712559051291,-552.24,0.00020998,2,"2024-04-08T06:50:51.291",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841098,1712559051300,-828.24493016,0.00021,2,"2024-04-08T06:50:51.300",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841099,1712559071658,3437.58670688,0.000154,2,"2024-04-08T06:51:11.658",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841100,1712559080710,8551.31205925,9e-05,2,"2024-04-08T06:51:20.710",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841101,1712559086802,601.47710988,0.00018,2,"2024-04-08T06:51:26.802",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841102,1712559090009,2747.7811,0.00017927,2,"2024-04-08T06:51:30.009",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841103,1712559098637,4302.91906703,0.00011,2,"2024-04-08T06:51:38.637",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841104,1712559116481,20853.06409721,6.94e-05,2,"2024-04-08T06:51:56.481",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841116,1712559377021,335.69,0.00017732,2,"2024-04-08T06:56:17.021",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841119,1712559699893,5350.0,0.00025,27,"2024-04-08T07:01:39.893",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841121,1712559806150,-3425.0,0.00021463,7,"2024-04-08T07:03:26.150",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841122,1712559813511,-500.0,0.00021918,7,"2024-04-08T07:03:33.511",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841123,1712559813564,-162.06232396,0.00021999,10,"2024-04-08T07:03:33.564",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841127,1712559875066,332.8,0.0001725,2,"2024-04-08T07:04:35.066",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841128,1712559883408,299.1,0.00021918,7,"2024-04-08T07:04:43.408",0.0003796,72.83,0.9901820859690528,887718396.3397149]
[321841180,1712560232160,-259.94301548,0.00018586,2,"2024-04-08T07:10:32.160",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841184,1712560232219,-226.19437437,0.00018586,2,"2024-04-08T07:10:32.219",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841185,1712560232228,-1000.0,0.00018587,2,"2024-04-08T07:10:32.228",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841186,1712560232239,-704.78917334,0.00018587,2,"2024-04-08T07:10:32.239",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841187,1712560232248,-201.84235747,0.00018588,2,"2024-04-08T07:10:32.248",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841188,1712560232258,-155.0,0.00018588,2,"2024-04-08T07:10:32.258",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841189,1712560232267,-500.0,0.00018588,2,"2024-04-08T07:10:32.267",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841190,1712560232277,-4466.38983632,0.00018588,2,"2024-04-08T07:10:32.277",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841191,1712560232286,-124.40276795,0.00018589,2,"2024-04-08T07:10:32.286",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841192,1712560232297,-1380.44026994,0.00018589,2,"2024-04-08T07:10:32.297",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841193,1712560232309,-66.15696211,0.00018589,2,"2024-04-08T07:10:32.309",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841194,1712560232318,-155.0,0.00018589,2,"2024-04-08T07:10:32.318",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841195,1712560232328,-1058.17735735,0.0001859,2,"2024-04-08T07:10:32.328",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841196,1712560232337,-236.17575592,0.0001859,2,"2024-04-08T07:10:32.337",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841197,1712560232346,-362.35522605,0.0001859,2,"2024-04-08T07:10:32.346",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841198,1712560232355,-259.85940966,0.00018591,2,"2024-04-08T07:10:32.355",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841199,1712560232364,-217.54377833,0.00018591,2,"2024-04-08T07:10:32.364",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841200,1712560232373,-2541.35400043,0.00018591,2,"2024-04-08T07:10:32.373",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841201,1712560232388,-2176.17562305,0.00018591,2,"2024-04-08T07:10:32.388",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841202,1712560232397,-266.79799477,0.00018592,2,"2024-04-08T07:10:32.397",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841203,1712560232406,-404.73102028,0.00018592,2,"2024-04-08T07:10:32.406",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841204,1712560232415,-779.51255381,0.00018593,2,"2024-04-08T07:10:32.415",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841205,1712560232424,-156.86781871,0.00018593,2,"2024-04-08T07:10:32.424",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841206,1712560232433,-295.94921399,0.00018593,2,"2024-04-08T07:10:32.433",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841207,1712560232442,-3456.78250661,0.00018594,2,"2024-04-08T07:10:32.442",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841208,1712560232454,-737.77704635,0.00018594,2,"2024-04-08T07:10:32.454",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841209,1712560232471,-361.33438728,0.00018594,2,"2024-04-08T07:10:32.471",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841210,1712560232481,-512.24561272,0.00018594,2,"2024-04-08T07:10:32.481",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841211,1712560232495,-562.34159793,0.00018594,2,"2024-04-08T07:10:32.495",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841212,1712560232507,-1075.9549519,0.00018594,2,"2024-04-08T07:10:32.507",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841213,1712560232518,-260.95195747,0.00018594,2,"2024-04-08T07:10:32.518",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841214,1712560232542,-278.40403451,0.00018585,2,"2024-04-08T07:10:32.542",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841215,1712560232551,-35.5385847,0.00018594,2,"2024-04-08T07:10:32.551",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841216,1712560232569,-1041.76,0.00018594,2,"2024-04-08T07:10:32.569",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841217,1712560232582,-15902.8678854,0.00018594,2,"2024-04-08T07:10:32.582",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841218,1712560232591,-155.0,0.00018594,2,"2024-04-08T07:10:32.591",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841219,1712560232600,-342.50720573,0.00018594,2,"2024-04-08T07:10:32.600",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841220,1712560232610,-23297.98636349,0.00018598,2,"2024-04-08T07:10:32.610",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841221,1712560232620,-151.0,0.000188,3,"2024-04-08T07:10:32.620",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841222,1712560232629,-161.28104989,0.00018973,2,"2024-04-08T07:10:32.629",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841223,1712560232638,-200.0,0.00019,2,"2024-04-08T07:10:32.638",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841224,1712560232647,-214.53,0.00019055,2,"2024-04-08T07:10:32.647",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841225,1712560232658,-863.16,0.00019073,2,"2024-04-08T07:10:32.658",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841226,1712560232667,-500.0,0.0001908,2,"2024-04-08T07:10:32.667",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841228,1712560232675,-23900.0,0.00019103,2,"2024-04-08T07:10:32.675",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841229,1712560232685,-640.0,0.00019112,2,"2024-04-08T07:10:32.685",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841230,1712560232694,-499.99,0.00019283,2,"2024-04-08T07:10:32.694",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841231,1712560232704,-229.5,0.00019284,2,"2024-04-08T07:10:32.704",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841232,1712560232714,-332.8,0.00019514,2,"2024-04-08T07:10:32.714",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841233,1712560232722,-196.08,0.00019565,2,"2024-04-08T07:10:32.722",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841234,1712560232731,-2338.17693328,0.00019668,2,"2024-04-08T07:10:32.731",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841235,1712560232746,-831.65306672,0.00019668,2,"2024-04-08T07:10:32.746",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841236,1712560232756,-200.69989185,0.00019769,2,"2024-04-08T07:10:32.756",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841237,1712560232772,-159.30010815,0.00019769,2,"2024-04-08T07:10:32.772",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841238,1712560232782,-1296.33667789,0.00019789,2,"2024-04-08T07:10:32.782",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841239,1712560232791,-168.72,0.00019877,2,"2024-04-08T07:10:32.791",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841241,1712560232800,-4572.46475471,0.00019999,2,"2024-04-08T07:10:32.800",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841243,1712560232809,-11097.20615615,0.0002,2,"2024-04-08T07:10:32.809",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841245,1712560232818,-1762.62324428,0.0002,2,"2024-04-08T07:10:32.818",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841247,1712560232828,-1407.39609209,0.0002,2,"2024-04-08T07:10:32.828",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841249,1712560232837,-177.59,0.00020179,2,"2024-04-08T07:10:32.837",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841251,1712560232846,-905.99,0.00020378,2,"2024-04-08T07:10:32.846",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841253,1712560232855,-213.9639,0.000204,2,"2024-04-08T07:10:32.855",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841255,1712560232865,-187.8,0.000204,2,"2024-04-08T07:10:32.865",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841257,1712560232874,-150.0,0.000205,2,"2024-04-08T07:10:32.874",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841259,1712560232883,-639.0,0.00020548,2,"2024-04-08T07:10:32.883",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841262,1712560232892,-3380.47958841,0.0002058,2,"2024-04-08T07:10:32.892",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841263,1712560232901,-613.16248124,0.0002059,2,"2024-04-08T07:10:32.901",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841266,1712560232910,-613.16248121,0.00020624,2,"2024-04-08T07:10:32.910",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841268,1712560232920,-273.823,0.00020625,2,"2024-04-08T07:10:32.920",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841270,1712560232930,-3053.07455906,0.00020625,2,"2024-04-08T07:10:32.930",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841272,1712560232941,-600.07144094,0.00020625,2,"2024-04-08T07:10:32.941",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841274,1712560232950,-613.16248121,0.00020659,2,"2024-04-08T07:10:32.950",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841276,1712560232959,-246.77969303,0.0002069,2,"2024-04-08T07:10:32.959",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841278,1712560232968,-613.16248121,0.00020693,2,"2024-04-08T07:10:32.968",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841280,1712560232977,-246.77969296,0.00020713,2,"2024-04-08T07:10:32.977",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841282,1712560232986,-386.99193833,0.00020725,2,"2024-04-08T07:10:32.986",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841284,1712560232995,-613.16248121,0.00020728,2,"2024-04-08T07:10:32.995",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841286,1712560233005,-246.77969296,0.00020737,2,"2024-04-08T07:10:33.005",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841287,1712560233015,-386.99193833,0.0002075,2,"2024-04-08T07:10:33.015",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841289,1712560233025,-246.77969296,0.0002076,2,"2024-04-08T07:10:33.025",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841291,1712560233034,-386.99193833,0.00020775,2,"2024-04-08T07:10:33.034",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841293,1712560233043,-246.77969296,0.00020783,2,"2024-04-08T07:10:33.043",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841295,1712560233052,-69.03459764,0.00020787,2,"2024-04-08T07:10:33.052",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841298,1712560233064,-4435.987438,0.00020787,2,"2024-04-08T07:10:33.064",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841314,1712560238144,-155.0,0.00018585,2,"2024-04-08T07:10:38.144",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841316,1712560238154,-779.51255381,0.00018585,2,"2024-04-08T07:10:38.154",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841318,1712560238164,-3374.83061436,0.00018586,2,"2024-04-08T07:10:38.164",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841320,1712560238173,-8884.61561225,0.00018586,2,"2024-04-08T07:10:38.173",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841322,1712560238183,-424.14737924,0.00020762,2,"2024-04-08T07:10:38.183",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841330,1712560238399,-189.01510197,0.00020762,2,"2024-04-08T07:10:38.399",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841331,1712560238408,-13210.08615841,0.00020787,2,"2024-04-08T07:10:38.408",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841332,1712560238417,-613.16248121,0.00020797,2,"2024-04-08T07:10:38.417",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841333,1712560238427,-70111.2498,0.000208,2,"2024-04-08T07:10:38.427",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841334,1712560238436,-327.57797893,0.000208,2,"2024-04-08T07:10:38.436",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841335,1712560238475,-6379.90822107,0.000208,2,"2024-04-08T07:10:38.475",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841336,1712560238485,-5560.09177893,0.000208,2,"2024-04-08T07:10:38.485",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841337,1712560238511,-516.075,0.000208,2,"2024-04-08T07:10:38.511",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841338,1712560238523,-23869.79432107,0.000208,2,"2024-04-08T07:10:38.523",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841339,1712560238534,-386.99193833,0.000208,2,"2024-04-08T07:10:38.534",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841340,1712560238543,-342.04766776,0.000208,2,"2024-04-08T07:10:38.543",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841341,1712560238552,-246.77969296,0.00020807,2,"2024-04-08T07:10:38.552",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841342,1712560238561,-2402.27120256,0.0002082,2,"2024-04-08T07:10:38.561",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841343,1712560238570,-500.0,0.00020821,2,"2024-04-08T07:10:38.570",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841344,1712560238584,-500.0,0.00020821,2,"2024-04-08T07:10:38.584",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841345,1712560238593,-500.0,0.00020821,2,"2024-04-08T07:10:38.593",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841346,1712560238602,-500.0,0.00020821,2,"2024-04-08T07:10:38.602",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841348,1712560238611,-163.9004635,0.00020821,2,"2024-04-08T07:10:38.611",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841349,1712560238621,-500.0,0.00020821,2,"2024-04-08T07:10:38.621",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841350,1712560238631,-575.80588153,0.00020821,2,"2024-04-08T07:10:38.631",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841351,1712560238641,-500.0,0.00020821,2,"2024-04-08T07:10:38.641",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841352,1712560238649,-500.0,0.00020821,2,"2024-04-08T07:10:38.649",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841353,1712560238659,-500.0,0.00020821,2,"2024-04-08T07:10:38.659",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841354,1712560238670,-177.10457451,0.00020821,2,"2024-04-08T07:10:38.670",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841355,1712560238679,-500.0,0.00020821,2,"2024-04-08T07:10:38.679",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841356,1712560238689,-500.0,0.00020821,2,"2024-04-08T07:10:38.689",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841357,1712560238697,-500.0,0.00020821,2,"2024-04-08T07:10:38.697",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841358,1712560238707,-624.26,0.00020821,2,"2024-04-08T07:10:38.707",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841359,1712560238717,-301.96792133,0.00020821,2,"2024-04-08T07:10:38.717",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841360,1712560238726,-500.0,0.00020821,2,"2024-04-08T07:10:38.726",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841361,1712560238735,-500.0,0.00020821,2,"2024-04-08T07:10:38.735",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841362,1712560238745,-500.0,0.00020821,2,"2024-04-08T07:10:38.745",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841363,1712560238756,-500.0,0.00020821,2,"2024-04-08T07:10:38.756",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841364,1712560238766,-500.0,0.00020821,2,"2024-04-08T07:10:38.766",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841365,1712560238776,-629.6,0.00020821,2,"2024-04-08T07:10:38.776",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841366,1712560238785,-500.0,0.00020821,2,"2024-04-08T07:10:38.785",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841367,1712560238794,-416.29100844,0.00020821,2,"2024-04-08T07:10:38.794",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841368,1712560238803,-500.0,0.00020821,2,"2024-04-08T07:10:38.803",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841369,1712560238814,-500.0,0.00020821,2,"2024-04-08T07:10:38.814",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841370,1712560238823,-500.0,0.00020821,2,"2024-04-08T07:10:38.823",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841371,1712560238832,-500.0,0.00020821,2,"2024-04-08T07:10:38.832",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841372,1712560238842,-500.0,0.00020821,2,"2024-04-08T07:10:38.842",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841373,1712560238851,-500.0,0.00020821,2,"2024-04-08T07:10:38.851",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841374,1712560238861,-500.0,0.00020821,2,"2024-04-08T07:10:38.861",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841375,1712560238871,-500.0,0.00020821,2,"2024-04-08T07:10:38.871",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841376,1712560238881,-500.0,0.00020821,2,"2024-04-08T07:10:38.881",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841377,1712560238891,-500.0,0.00020821,2,"2024-04-08T07:10:38.891",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841378,1712560238902,-692.7,0.00020821,2,"2024-04-08T07:10:38.902",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841379,1712560238911,-692.7,0.00020821,2,"2024-04-08T07:10:38.911",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841380,1712560238920,-692.7,0.00020821,2,"2024-04-08T07:10:38.920",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841381,1712560238930,-513.31,0.00020821,2,"2024-04-08T07:10:38.930",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841382,1712560238939,-513.31,0.00020821,2,"2024-04-08T07:10:38.939",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841383,1712560238948,-513.31,0.00020821,2,"2024-04-08T07:10:38.948",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841384,1712560238958,-500.0,0.00020821,2,"2024-04-08T07:10:38.958",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841385,1712560238968,-500.0,0.00020821,2,"2024-04-08T07:10:38.968",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841386,1712560238977,-500.0,0.00020821,2,"2024-04-08T07:10:38.977",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841387,1712560238986,-500.0,0.00020821,2,"2024-04-08T07:10:38.986",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841388,1712560238995,-638.67689456,0.00020821,2,"2024-04-08T07:10:38.995",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841389,1712560239004,-500.0,0.00020821,2,"2024-04-08T07:10:39.004",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841390,1712560239014,-500.0,0.00020821,2,"2024-04-08T07:10:39.014",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841391,1712560239022,-500.0,0.00020821,2,"2024-04-08T07:10:39.022",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841392,1712560239032,-500.0,0.00020821,2,"2024-04-08T07:10:39.032",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841393,1712560239041,-500.0,0.00020821,2,"2024-04-08T07:10:39.041",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841394,1712560239050,-560.54,0.00020821,2,"2024-04-08T07:10:39.050",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841395,1712560239061,-560.54,0.00020821,2,"2024-04-08T07:10:39.061",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841396,1712560239070,-560.54,0.00020821,2,"2024-04-08T07:10:39.070",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841397,1712560239083,-500.0,0.00020821,2,"2024-04-08T07:10:39.083",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841398,1712560239092,-500.0,0.00020821,2,"2024-04-08T07:10:39.092",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841399,1712560239101,-500.0,0.00020821,2,"2024-04-08T07:10:39.101",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841400,1712560239111,-500.0,0.00020821,2,"2024-04-08T07:10:39.111",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841401,1712560239120,-500.0,0.00020821,2,"2024-04-08T07:10:39.120",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841402,1712560239129,-803.17,0.00020821,2,"2024-04-08T07:10:39.129",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841403,1712560239139,-803.17,0.00020821,2,"2024-04-08T07:10:39.139",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841404,1712560239149,-803.17,0.00020821,2,"2024-04-08T07:10:39.149",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841405,1712560239158,-500.0,0.00020821,2,"2024-04-08T07:10:39.158",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841406,1712560239167,-500.0,0.00020821,2,"2024-04-08T07:10:39.167",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841407,1712560239176,-500.0,0.00020821,2,"2024-04-08T07:10:39.176",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841408,1712560239185,-500.0,0.00020821,2,"2024-04-08T07:10:39.185",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841409,1712560239195,-500.0,0.00020821,2,"2024-04-08T07:10:39.195",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841410,1712560239204,-500.0,0.00020821,2,"2024-04-08T07:10:39.204",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841411,1712560239216,-500.0,0.00020821,2,"2024-04-08T07:10:39.216",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841412,1712560239226,-253.2,0.00020821,2,"2024-04-08T07:10:39.226",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841413,1712560239236,-500.0,0.00020821,2,"2024-04-08T07:10:39.236",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841414,1712560239244,-500.0,0.00020821,2,"2024-04-08T07:10:39.244",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841415,1712560239253,-500.0,0.00020821,2,"2024-04-08T07:10:39.253",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841416,1712560239262,-597.24,0.00020821,2,"2024-04-08T07:10:39.262",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841417,1712560239271,-597.24,0.00020821,2,"2024-04-08T07:10:39.271",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841418,1712560239281,-597.24,0.00020821,2,"2024-04-08T07:10:39.281",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841419,1712560239290,-500.0,0.00020821,2,"2024-04-08T07:10:39.290",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841420,1712560239300,-500.0,0.00020821,2,"2024-04-08T07:10:39.300",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841421,1712560239309,-500.0,0.00020821,2,"2024-04-08T07:10:39.309",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841422,1712560239318,-500.0,0.00020821,2,"2024-04-08T07:10:39.318",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841423,1712560239327,-500.0,0.00020821,2,"2024-04-08T07:10:39.327",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841424,1712560239337,-500.0,0.00020821,2,"2024-04-08T07:10:39.337",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841425,1712560239347,-500.0,0.00020821,2,"2024-04-08T07:10:39.347",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841426,1712560239356,-500.0,0.00020821,2,"2024-04-08T07:10:39.356",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841427,1712560239365,-500.0,0.00020821,2,"2024-04-08T07:10:39.365",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841428,1712560239374,-189.41793463,0.00020821,2,"2024-04-08T07:10:39.374",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841429,1712560239384,-500.0,0.00020821,2,"2024-04-08T07:10:39.384",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841430,1712560239393,-500.0,0.00020821,2,"2024-04-08T07:10:39.393",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841431,1712560239402,-500.0,0.00020821,2,"2024-04-08T07:10:39.402",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841432,1712560239411,-500.0,0.00020821,2,"2024-04-08T07:10:39.411",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841433,1712560239421,-500.0,0.00020821,2,"2024-04-08T07:10:39.421",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841434,1712560239430,-500.0,0.00020821,2,"2024-04-08T07:10:39.430",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841435,1712560239439,-500.0,0.00020821,2,"2024-04-08T07:10:39.439",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841436,1712560239448,-500.0,0.00020821,2,"2024-04-08T07:10:39.448",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841437,1712560239457,-500.0,0.00020821,2,"2024-04-08T07:10:39.457",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841438,1712560239468,-500.0,0.00020821,2,"2024-04-08T07:10:39.468",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841439,1712560239476,-500.0,0.00020821,2,"2024-04-08T07:10:39.476",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841440,1712560239485,-500.0,0.00020821,2,"2024-04-08T07:10:39.485",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841441,1712560239496,-500.0,0.00020821,2,"2024-04-08T07:10:39.496",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841442,1712560239508,-500.0,0.00020821,2,"2024-04-08T07:10:39.508",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841443,1712560239517,-897.35,0.00020821,2,"2024-04-08T07:10:39.517",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841444,1712560239526,-897.35,0.00020821,2,"2024-04-08T07:10:39.526",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841445,1712560239535,-897.35,0.00020821,2,"2024-04-08T07:10:39.535",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841446,1712560239545,-150.0,0.00020821,2,"2024-04-08T07:10:39.545",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841447,1712560239555,-385.05,0.00020821,2,"2024-04-08T07:10:39.555",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841448,1712560239564,-500.0,0.00020821,2,"2024-04-08T07:10:39.564",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841449,1712560239573,-500.0,0.00020821,2,"2024-04-08T07:10:39.573",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841450,1712560239583,-500.0,0.00020821,2,"2024-04-08T07:10:39.583",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841451,1712560239592,-500.0,0.00020821,2,"2024-04-08T07:10:39.592",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841452,1712560239602,-500.0,0.00020821,2,"2024-04-08T07:10:39.602",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841453,1712560239611,-500.0,0.00020821,2,"2024-04-08T07:10:39.611",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841454,1712560239621,-500.0,0.00020821,2,"2024-04-08T07:10:39.621",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841455,1712560239632,-264.38,0.00020821,2,"2024-04-08T07:10:39.632",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841456,1712560239641,-500.0,0.00020821,2,"2024-04-08T07:10:39.641",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841457,1712560239650,-532.8494566,0.00020821,2,"2024-04-08T07:10:39.650",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841458,1712560239660,-500.0,0.00020821,2,"2024-04-08T07:10:39.660",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841459,1712560239671,-500.0,0.00020821,2,"2024-04-08T07:10:39.671",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841460,1712560239680,-500.0,0.00020821,2,"2024-04-08T07:10:39.680",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841461,1712560239689,-500.0,0.00020821,2,"2024-04-08T07:10:39.689",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841462,1712560239698,-500.0,0.00020821,2,"2024-04-08T07:10:39.698",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841463,1712560239707,-269.15452375,0.00020821,2,"2024-04-08T07:10:39.707",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841464,1712560239718,-500.0,0.00020821,2,"2024-04-08T07:10:39.718",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841465,1712560239727,-500.0,0.00020821,2,"2024-04-08T07:10:39.727",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841466,1712560239735,-500.0,0.00020821,2,"2024-04-08T07:10:39.735",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841467,1712560239745,-500.0,0.00020821,2,"2024-04-08T07:10:39.745",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841468,1712560239755,-500.0,0.00020821,2,"2024-04-08T07:10:39.755",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841469,1712560239764,-500.0,0.00020821,2,"2024-04-08T07:10:39.764",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841470,1712560239774,-500.0,0.00020821,2,"2024-04-08T07:10:39.774",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841471,1712560239783,-500.0,0.00020821,2,"2024-04-08T07:10:39.783",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841472,1712560239792,-500.0,0.00020821,2,"2024-04-08T07:10:39.792",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841473,1712560239801,-500.0,0.00020821,2,"2024-04-08T07:10:39.801",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841474,1712560239810,-500.0,0.00020821,2,"2024-04-08T07:10:39.810",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841475,1712560239819,-500.0,0.00020821,2,"2024-04-08T07:10:39.819",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841476,1712560239828,-500.0,0.00020821,2,"2024-04-08T07:10:39.828",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841477,1712560239837,-2450.83,0.00020821,2,"2024-04-08T07:10:39.837",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841478,1712560239847,-686.75,0.00020821,2,"2024-04-08T07:10:39.847",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841479,1712560239856,-500.0,0.00020821,2,"2024-04-08T07:10:39.856",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841480,1712560239865,-500.0,0.00020821,2,"2024-04-08T07:10:39.865",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841481,1712560239874,-6245.18,0.00020821,2,"2024-04-08T07:10:39.874",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841482,1712560239883,-500.0,0.00020821,2,"2024-04-08T07:10:39.883",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841483,1712560239892,-500.0,0.00020821,2,"2024-04-08T07:10:39.892",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841484,1712560239901,-500.0,0.00020821,2,"2024-04-08T07:10:39.901",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841485,1712560239910,-540.03,0.00020821,2,"2024-04-08T07:10:39.910",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841486,1712560239922,-968.89,0.00020821,2,"2024-04-08T07:10:39.922",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841487,1712560239931,-500.0,0.00020821,2,"2024-04-08T07:10:39.931",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841488,1712560239942,-500.0,0.00020821,2,"2024-04-08T07:10:39.942",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841489,1712560239954,-553.46163355,0.00020821,2,"2024-04-08T07:10:39.954",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841490,1712560239964,-596.08,0.00020821,2,"2024-04-08T07:10:39.964",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841491,1712560239974,-500.0,0.00020821,2,"2024-04-08T07:10:39.974",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841492,1712560239983,-500.0,0.00020821,2,"2024-04-08T07:10:39.983",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841493,1712560239994,-500.0,0.00020821,2,"2024-04-08T07:10:39.994",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841494,1712560240003,-229.66,0.00020821,2,"2024-04-08T07:10:40.003",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841495,1712560240013,-500.0,0.00020821,2,"2024-04-08T07:10:40.013",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841496,1712560240022,-500.0,0.00020821,2,"2024-04-08T07:10:40.022",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841497,1712560240031,-500.0,0.00020821,2,"2024-04-08T07:10:40.031",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841498,1712560240040,-500.0,0.00020821,2,"2024-04-08T07:10:40.040",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841499,1712560240049,-500.0,0.00020821,2,"2024-04-08T07:10:40.049",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841500,1712560240058,-500.0,0.00020821,2,"2024-04-08T07:10:40.058",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841501,1712560240067,-557.52975916,0.00020821,2,"2024-04-08T07:10:40.067",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841502,1712560240076,-500.0,0.00020821,2,"2024-04-08T07:10:40.076",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841503,1712560240085,-500.0,0.00020821,2,"2024-04-08T07:10:40.085",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841504,1712560240094,-640.96,0.00020821,2,"2024-04-08T07:10:40.094",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841505,1712560240104,-500.0,0.00020821,2,"2024-04-08T07:10:40.104",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841506,1712560240113,-644.72455694,0.00020821,2,"2024-04-08T07:10:40.113",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841507,1712560240123,-500.0,0.00020821,2,"2024-04-08T07:10:40.123",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841508,1712560240132,-500.0,0.00020821,2,"2024-04-08T07:10:40.132",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841509,1712560240141,-500.0,0.00020821,2,"2024-04-08T07:10:40.141",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841510,1712560240151,-500.0,0.00020821,2,"2024-04-08T07:10:40.151",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841511,1712560240160,-500.0,0.00020821,2,"2024-04-08T07:10:40.160",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841512,1712560240169,-500.0,0.00020821,2,"2024-04-08T07:10:40.169",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841513,1712560240178,-500.0,0.00020821,2,"2024-04-08T07:10:40.178",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841514,1712560240187,-500.0,0.00020821,2,"2024-04-08T07:10:40.187",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841515,1712560240196,-500.0,0.00020821,2,"2024-04-08T07:10:40.196",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841516,1712560240206,-500.0,0.00020821,2,"2024-04-08T07:10:40.206",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841517,1712560240215,-611.11,0.00020821,2,"2024-04-08T07:10:40.215",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841518,1712560240227,-500.0,0.00020821,2,"2024-04-08T07:10:40.227",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841519,1712560240237,-613.00912645,0.00020821,2,"2024-04-08T07:10:40.237",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841520,1712560240246,-500.0,0.00020821,2,"2024-04-08T07:10:40.246",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841521,1712560240255,-500.0,0.00020821,2,"2024-04-08T07:10:40.255",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841522,1712560240265,-500.0,0.00020821,2,"2024-04-08T07:10:40.265",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841523,1712560240274,-500.0,0.00020821,2,"2024-04-08T07:10:40.274",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841524,1712560240284,-500.0,0.00020821,2,"2024-04-08T07:10:40.284",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841525,1712560240293,-500.0,0.00020821,2,"2024-04-08T07:10:40.293",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841526,1712560240302,-500.0,0.00020821,2,"2024-04-08T07:10:40.302",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841527,1712560240311,-562.18014895,0.00020821,2,"2024-04-08T07:10:40.311",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841528,1712560240320,-500.0,0.00020821,2,"2024-04-08T07:10:40.320",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841529,1712560240330,-500.0,0.00020821,2,"2024-04-08T07:10:40.330",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841530,1712560240339,-500.0,0.00020821,2,"2024-04-08T07:10:40.339",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841531,1712560240349,-500.0,0.00020821,2,"2024-04-08T07:10:40.349",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841532,1712560240358,-500.0,0.00020821,2,"2024-04-08T07:10:40.358",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841533,1712560240367,-444.44342569,0.00020821,2,"2024-04-08T07:10:40.367",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841534,1712560240376,-500.0,0.00020821,2,"2024-04-08T07:10:40.376",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841535,1712560240385,-500.0,0.00020821,2,"2024-04-08T07:10:40.385",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841536,1712560240394,-500.0,0.00020821,2,"2024-04-08T07:10:40.394",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841537,1712560240404,-558.16889409,0.00020821,2,"2024-04-08T07:10:40.404",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841538,1712560240413,-500.0,0.00020821,2,"2024-04-08T07:10:40.413",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841539,1712560240422,-500.0,0.00020821,2,"2024-04-08T07:10:40.422",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841540,1712560240431,-500.0,0.00020821,2,"2024-04-08T07:10:40.431",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841541,1712560240440,-500.0,0.00020821,2,"2024-04-08T07:10:40.440",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841542,1712560240449,-500.0,0.00020821,2,"2024-04-08T07:10:40.449",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841543,1712560240458,-500.0,0.00020821,2,"2024-04-08T07:10:40.458",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841544,1712560240467,-500.0,0.00020821,2,"2024-04-08T07:10:40.467",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841545,1712560240477,-272.9750103,0.00020821,2,"2024-04-08T07:10:40.477",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841546,1712560240486,-500.0,0.00020821,2,"2024-04-08T07:10:40.486",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841547,1712560240496,-361.16,0.00020821,2,"2024-04-08T07:10:40.496",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841548,1712560240510,-500.0,0.00020821,2,"2024-04-08T07:10:40.510",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841549,1712560240519,-340.32523106,0.00020821,2,"2024-04-08T07:10:40.519",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841550,1712560240530,-500.0,0.00020821,2,"2024-04-08T07:10:40.530",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841551,1712560240541,-342.04766773,0.00020825,2,"2024-04-08T07:10:40.541",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841552,1712560240551,-246.77969296,0.0002083,2,"2024-04-08T07:10:40.551",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841553,1712560240562,-246.77969296,0.00020853,2,"2024-04-08T07:10:40.562",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841554,1712560240573,-784.29171298,0.00020857,4,"2024-04-08T07:10:40.573",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841555,1712560240583,-246.77969296,0.00020877,2,"2024-04-08T07:10:40.583",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841556,1712560240592,-647.64398282,0.00020896,2,"2024-04-08T07:10:40.592",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841557,1712560240603,-647.64398282,0.00020897,2,"2024-04-08T07:10:40.603",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841558,1712560240612,-647.64398282,0.00020897,2,"2024-04-08T07:10:40.612",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841559,1712560240621,-647.64398282,0.00020898,2,"2024-04-08T07:10:40.621",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841560,1712560240630,-222.6629189,0.00020898,2,"2024-04-08T07:10:40.630",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841561,1712560240639,-152.20588175,0.00020898,2,"2024-04-08T07:10:40.639",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841562,1712560240649,-647.64398282,0.00020898,2,"2024-04-08T07:10:40.649",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841563,1712560240659,-647.64398282,0.00020899,2,"2024-04-08T07:10:40.659",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841564,1712560240669,-500.0,0.00020899,2,"2024-04-08T07:10:40.669",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841565,1712560240678,-500.0,0.00020899,2,"2024-04-08T07:10:40.678",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841566,1712560240687,-500.0,0.00020899,2,"2024-04-08T07:10:40.687",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841567,1712560240696,-500.0,0.00020899,2,"2024-04-08T07:10:40.696",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841568,1712560240705,-500.0,0.00020899,2,"2024-04-08T07:10:40.705",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841569,1712560240714,-500.0,0.00020899,2,"2024-04-08T07:10:40.714",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841570,1712560240724,-500.0,0.00020899,2,"2024-04-08T07:10:40.724",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841571,1712560240733,-500.0,0.00020899,2,"2024-04-08T07:10:40.733",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841572,1712560240743,-614.49830382,0.00020899,2,"2024-04-08T07:10:40.743",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841573,1712560240751,-500.0,0.00020899,2,"2024-04-08T07:10:40.751",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841574,1712560240760,-500.0,0.00020899,2,"2024-04-08T07:10:40.760",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841575,1712560240769,-500.0,0.00020899,2,"2024-04-08T07:10:40.769",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841576,1712560240778,-622.94370122,0.00020899,2,"2024-04-08T07:10:40.778",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841577,1712560240787,-500.0,0.00020899,2,"2024-04-08T07:10:40.787",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841578,1712560240795,-500.0,0.00020899,2,"2024-04-08T07:10:40.795",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841579,1712560240804,-500.0,0.00020899,2,"2024-04-08T07:10:40.804",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841582,1712560240813,-500.0,0.00020899,2,"2024-04-08T07:10:40.813",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841584,1712560240822,-500.0,0.00020899,2,"2024-04-08T07:10:40.822",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841586,1712560240832,-500.0,0.00020899,2,"2024-04-08T07:10:40.832",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841587,1712560240842,-500.0,0.00020899,2,"2024-04-08T07:10:40.842",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841588,1712560240853,-582.57862492,0.00020899,2,"2024-04-08T07:10:40.853",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841589,1712560240863,-500.0,0.00020899,2,"2024-04-08T07:10:40.863",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841590,1712560240872,-500.0,0.00020899,2,"2024-04-08T07:10:40.872",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841591,1712560240883,-500.0,0.00020899,2,"2024-04-08T07:10:40.883",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841592,1712560240892,-500.0,0.00020899,2,"2024-04-08T07:10:40.892",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841593,1712560240902,-583.35616717,0.00020899,2,"2024-04-08T07:10:40.902",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841594,1712560240912,-500.0,0.00020899,2,"2024-04-08T07:10:40.912",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841595,1712560240921,-500.0,0.00020899,2,"2024-04-08T07:10:40.921",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841596,1712560240930,-375.29,0.00020899,2,"2024-04-08T07:10:40.930",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841597,1712560240939,-500.0,0.00020899,2,"2024-04-08T07:10:40.939",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841598,1712560240949,-500.0,0.00020899,2,"2024-04-08T07:10:40.949",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841599,1712560240958,-500.0,0.00020899,2,"2024-04-08T07:10:40.958",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841600,1712560240968,-500.0,0.00020899,2,"2024-04-08T07:10:40.968",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841601,1712560240977,-386.81029284,0.00020899,2,"2024-04-08T07:10:40.977",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841602,1712560240986,-500.0,0.00020899,2,"2024-04-08T07:10:40.986",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841603,1712560240995,-540.86,0.00020899,2,"2024-04-08T07:10:40.995",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841604,1712560241005,-647.64398282,0.00020899,2,"2024-04-08T07:10:41.005",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841605,1712560241014,-386.81029283,0.000209,2,"2024-04-08T07:10:41.014",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841606,1712560241022,-116154.29822012,0.000209,2,"2024-04-08T07:10:41.022",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841607,1712560241031,-2802.0,0.000209,2,"2024-04-08T07:10:41.031",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841608,1712560241041,-647.64398282,0.000209,2,"2024-04-08T07:10:41.041",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841609,1712560241049,-246.77969296,0.000209,2,"2024-04-08T07:10:41.049",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841610,1712560241058,-386.81029283,0.000209,2,"2024-04-08T07:10:41.058",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841611,1712560241068,-398.33739479,0.000209,3,"2024-04-08T07:10:41.068",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841612,1712560241077,-189.123,0.00020984,2,"2024-04-08T07:10:41.077",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841613,1712560241086,-500.0,0.00020995,2,"2024-04-08T07:10:41.086",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841614,1712560241095,-462.67896557,0.00020995,2,"2024-04-08T07:10:41.095",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841615,1712560241104,-500.0,0.00020995,2,"2024-04-08T07:10:41.104",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841616,1712560241113,-444.06194168,0.00020995,2,"2024-04-08T07:10:41.113",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841617,1712560241122,-500.0,0.00020995,2,"2024-04-08T07:10:41.122",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841618,1712560241132,-500.0,0.00020995,2,"2024-04-08T07:10:41.132",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841619,1712560241141,-500.0,0.00020995,2,"2024-04-08T07:10:41.141",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841620,1712560241150,-150.0,0.00020995,2,"2024-04-08T07:10:41.150",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841621,1712560241159,-500.0,0.00020995,2,"2024-04-08T07:10:41.159",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841622,1712560241168,-500.0,0.00020995,2,"2024-04-08T07:10:41.168",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841623,1712560241178,-500.0,0.00020995,2,"2024-04-08T07:10:41.178",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841624,1712560241187,-500.0,0.00020995,2,"2024-04-08T07:10:41.187",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841625,1712560241196,-500.0,0.00020995,2,"2024-04-08T07:10:41.196",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841626,1712560241206,-500.0,0.00020995,2,"2024-04-08T07:10:41.206",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841627,1712560241215,-500.0,0.00020995,2,"2024-04-08T07:10:41.215",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841628,1712560241225,-500.0,0.00020995,2,"2024-04-08T07:10:41.225",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841629,1712560241234,-179.44,0.00020995,2,"2024-04-08T07:10:41.234",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841630,1712560241243,-500.0,0.00020995,2,"2024-04-08T07:10:41.243",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841631,1712560241251,-500.0,0.00020995,2,"2024-04-08T07:10:41.251",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841632,1712560241260,-500.0,0.00020995,2,"2024-04-08T07:10:41.260",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841633,1712560241269,-500.0,0.00020995,2,"2024-04-08T07:10:41.269",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841634,1712560241278,-500.0,0.00020995,2,"2024-04-08T07:10:41.278",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841635,1712560241287,-500.0,0.00020995,2,"2024-04-08T07:10:41.287",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841636,1712560241296,-2450.83,0.00020995,2,"2024-04-08T07:10:41.296",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841637,1712560241305,-686.75,0.00020995,2,"2024-04-08T07:10:41.305",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841638,1712560241314,-500.0,0.00020995,2,"2024-04-08T07:10:41.314",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841639,1712560241323,-6245.18,0.00020995,2,"2024-04-08T07:10:41.323",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841640,1712560241332,-500.0,0.00020995,2,"2024-04-08T07:10:41.332",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841641,1712560241341,-968.89,0.00020995,2,"2024-04-08T07:10:41.341",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841642,1712560241350,-500.0,0.00020995,2,"2024-04-08T07:10:41.350",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841643,1712560241359,-500.0,0.00020995,2,"2024-04-08T07:10:41.359",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841644,1712560241368,-500.0,0.00020995,2,"2024-04-08T07:10:41.368",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841645,1712560241377,-500.0,0.00020995,2,"2024-04-08T07:10:41.377",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841646,1712560241386,-500.0,0.00020995,2,"2024-04-08T07:10:41.386",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841647,1712560241395,-500.0,0.00020995,2,"2024-04-08T07:10:41.395",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841648,1712560241404,-500.0,0.00020995,2,"2024-04-08T07:10:41.404",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841649,1712560241413,-500.0,0.00020995,2,"2024-04-08T07:10:41.413",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841650,1712560241422,-500.0,0.00020995,2,"2024-04-08T07:10:41.422",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841651,1712560241431,-500.0,0.00020995,2,"2024-04-08T07:10:41.431",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841652,1712560241441,-500.0,0.00020995,2,"2024-04-08T07:10:41.441",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841653,1712560241450,-500.0,0.00020995,2,"2024-04-08T07:10:41.450",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841654,1712560241459,-500.0,0.00020995,2,"2024-04-08T07:10:41.459",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841655,1712560241468,-500.0,0.00020995,2,"2024-04-08T07:10:41.468",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841656,1712560241478,-280.25086343,0.00020996,2,"2024-04-08T07:10:41.478",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841657,1712560241486,-155.48586097,0.00020996,2,"2024-04-08T07:10:41.486",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841658,1712560241496,-155.33359218,0.00020996,2,"2024-04-08T07:10:41.496",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841659,1712560241509,-155.3879513,0.00020996,2,"2024-04-08T07:10:41.509",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841660,1712560241518,-206.18856688,0.00020996,2,"2024-04-08T07:10:41.518",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841661,1712560241527,-155.46761263,0.00020996,2,"2024-04-08T07:10:41.527",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841662,1712560241537,-160.86784009,0.00020996,2,"2024-04-08T07:10:41.537",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841663,1712560241548,-203.81818989,0.00020996,2,"2024-04-08T07:10:41.548",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841664,1712560241557,-155.49511206,0.00020996,2,"2024-04-08T07:10:41.557",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841665,1712560241566,-155.92385022,0.00020996,2,"2024-04-08T07:10:41.566",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841666,1712560241576,-155.0,0.00020996,2,"2024-04-08T07:10:41.576",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841667,1712560241585,-155.46160884,0.00020996,2,"2024-04-08T07:10:41.585",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841668,1712560241595,-178.30654644,0.00020996,2,"2024-04-08T07:10:41.595",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841669,1712560241604,-158.00011926,0.00020996,2,"2024-04-08T07:10:41.604",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841670,1712560241614,-23968.33144089,0.00020996,2,"2024-04-08T07:10:41.614",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841671,1712560241624,-7346.24310499,0.00020996,2,"2024-04-08T07:10:41.624",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841672,1712560241633,-309.45826612,0.00020996,2,"2024-04-08T07:10:41.633",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841673,1712560241642,-15376.5503,0.00020996,2,"2024-04-08T07:10:41.642",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841674,1712560241651,-554.25398322,0.00020996,2,"2024-04-08T07:10:41.651",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841675,1712560241660,-155.42876592,0.00020996,2,"2024-04-08T07:10:41.660",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841676,1712560241670,-155.95222521,0.00020996,2,"2024-04-08T07:10:41.670",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841677,1712560241679,-215.1986525,0.00020996,2,"2024-04-08T07:10:41.679",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841678,1712560241689,-554.85409526,0.00020996,2,"2024-04-08T07:10:41.689",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841679,1712560241697,-400.0,0.00020996,2,"2024-04-08T07:10:41.697",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841680,1712560241707,-155.83007409,0.00020996,2,"2024-04-08T07:10:41.707",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841681,1712560241716,-376.29834861,0.00020996,2,"2024-04-08T07:10:41.716",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841682,1712560241727,-321.51134969,0.00020996,2,"2024-04-08T07:10:41.727",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841683,1712560241737,-307.80096222,0.00020996,2,"2024-04-08T07:10:41.737",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841684,1712560241748,-155.43292015,0.00020996,2,"2024-04-08T07:10:41.748",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841685,1712560241757,-266.33427453,0.00020996,2,"2024-04-08T07:10:41.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841686,1712560241767,-520.479,0.00020996,2,"2024-04-08T07:10:41.767",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841687,1712560241776,-155.54591448,0.00020996,2,"2024-04-08T07:10:41.776",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841688,1712560241785,-155.36484884,0.00020996,2,"2024-04-08T07:10:41.785",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841689,1712560241795,-2994.02422326,0.00020996,2,"2024-04-08T07:10:41.795",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841690,1712560241804,-161.25740967,0.00020996,2,"2024-04-08T07:10:41.804",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841691,1712560241815,-257.69323348,0.00020996,2,"2024-04-08T07:10:41.815",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841692,1712560241825,-161.60671238,0.00020996,2,"2024-04-08T07:10:41.825",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841693,1712560241834,-157.76540565,0.00020996,2,"2024-04-08T07:10:41.834",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841694,1712560241843,-260.08259237,0.00020996,2,"2024-04-08T07:10:41.843",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841695,1712560241852,-156.42033971,0.00020996,2,"2024-04-08T07:10:41.852",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841696,1712560241862,-527.75226015,0.00020996,2,"2024-04-08T07:10:41.862",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841697,1712560241871,-500.0,0.00020996,2,"2024-04-08T07:10:41.871",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841698,1712560241880,-500.0,0.00020996,2,"2024-04-08T07:10:41.880",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841699,1712560241889,-500.0,0.00020996,2,"2024-04-08T07:10:41.889",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841700,1712560241898,-500.0,0.00020996,2,"2024-04-08T07:10:41.898",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841701,1712560241907,-500.0,0.00020996,2,"2024-04-08T07:10:41.907",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841702,1712560241916,-692.7,0.00020996,2,"2024-04-08T07:10:41.916",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841703,1712560241925,-513.31,0.00020996,2,"2024-04-08T07:10:41.925",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841704,1712560241935,-500.0,0.00020996,2,"2024-04-08T07:10:41.935",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841705,1712560241944,-500.0,0.00020996,2,"2024-04-08T07:10:41.944",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841706,1712560241954,-560.54,0.00020996,2,"2024-04-08T07:10:41.954",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841707,1712560241963,-500.0,0.00020996,2,"2024-04-08T07:10:41.963",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841708,1712560241973,-803.17,0.00020996,2,"2024-04-08T07:10:41.973",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841709,1712560241983,-500.0,0.00020996,2,"2024-04-08T07:10:41.983",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841710,1712560241992,-597.24,0.00020996,2,"2024-04-08T07:10:41.992",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841711,1712560242002,-500.0,0.00020996,2,"2024-04-08T07:10:42.002",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841712,1712560242012,-500.0,0.00020996,2,"2024-04-08T07:10:42.012",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841713,1712560242022,-500.0,0.00020996,2,"2024-04-08T07:10:42.022",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841714,1712560242031,-500.0,0.00020996,2,"2024-04-08T07:10:42.031",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841715,1712560242041,-500.0,0.00020996,2,"2024-04-08T07:10:42.041",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841716,1712560242050,-897.35,0.00020996,2,"2024-04-08T07:10:42.050",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841717,1712560242061,-500.0,0.00020996,2,"2024-04-08T07:10:42.061",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841718,1712560242071,-4395.89511718,0.00020996,2,"2024-04-08T07:10:42.071",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841719,1712560242080,-171.06528897,0.00020996,2,"2024-04-08T07:10:42.080",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841720,1712560242089,-155.60731894,0.00020996,2,"2024-04-08T07:10:42.089",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841721,1712560242098,-156.80867088,0.00020996,3,"2024-04-08T07:10:42.098",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841722,1712560242107,-155.82663404,0.00020996,2,"2024-04-08T07:10:42.107",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841723,1712560242117,-5532.00830868,0.00020996,2,"2024-04-08T07:10:42.117",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841724,1712560242126,-155.0751412,0.00020996,2,"2024-04-08T07:10:42.126",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841725,1712560242135,-155.25241555,0.00020996,2,"2024-04-08T07:10:42.135",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841726,1712560242145,-155.0,0.00020996,2,"2024-04-08T07:10:42.145",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841727,1712560242155,-155.23203182,0.00020996,2,"2024-04-08T07:10:42.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841728,1712560242164,-682.38593014,0.00020996,2,"2024-04-08T07:10:42.164",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841729,1712560242173,-155.21459238,0.00020996,2,"2024-04-08T07:10:42.173",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841730,1712560242182,-156.69875186,0.00020996,2,"2024-04-08T07:10:42.182",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841731,1712560242192,-155.35884846,0.00020996,2,"2024-04-08T07:10:42.192",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841732,1712560242201,-9098.22864823,0.00020996,2,"2024-04-08T07:10:42.201",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841733,1712560242210,-156.35648961,0.00020996,2,"2024-04-08T07:10:42.210",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841734,1712560242221,-624.81043763,0.00020996,2,"2024-04-08T07:10:42.221",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841735,1712560242230,-359.95701884,0.00020996,2,"2024-04-08T07:10:42.230",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841736,1712560242239,-245.31869362,0.00020996,2,"2024-04-08T07:10:42.239",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841737,1712560242249,-155.44265864,0.00020996,2,"2024-04-08T07:10:42.249",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841738,1712560242424,-500.0,0.00020996,2,"2024-04-08T07:10:42.424",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841739,1712560242434,-500.0,0.00020996,2,"2024-04-08T07:10:42.434",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841740,1712560242444,-155.07513468,0.00020996,2,"2024-04-08T07:10:42.444",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841741,1712560242454,-256.98,0.00020996,2,"2024-04-08T07:10:42.454",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841742,1712560242464,-413.31,0.00020996,2,"2024-04-08T07:10:42.464",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841743,1712560242475,-160.49,0.00020996,2,"2024-04-08T07:10:42.475",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841744,1712560242485,-500.0,0.00020996,2,"2024-04-08T07:10:42.485",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841745,1712560242499,-500.0,0.00020996,2,"2024-04-08T07:10:42.499",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841746,1712560242511,-213.3,0.00020996,2,"2024-04-08T07:10:42.511",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841747,1712560242520,-500.0,0.00020996,2,"2024-04-08T07:10:42.520",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841748,1712560242530,-500.0,0.00020996,2,"2024-04-08T07:10:42.530",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841749,1712560242541,-278.9,0.00020996,2,"2024-04-08T07:10:42.541",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841750,1712560242551,-500.0,0.00020996,2,"2024-04-08T07:10:42.551",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841751,1712560242560,-326.13639391,0.00020996,2,"2024-04-08T07:10:42.560",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841752,1712560242570,-155.29437304,0.00020997,2,"2024-04-08T07:10:42.570",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841753,1712560242580,-1026.53382845,0.00020997,2,"2024-04-08T07:10:42.580",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841754,1712560242589,-812.08949876,0.00020997,2,"2024-04-08T07:10:42.589",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841755,1712560242599,-160.97033902,0.00020997,2,"2024-04-08T07:10:42.599",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841756,1712560242608,-215.43117381,0.00020997,2,"2024-04-08T07:10:42.608",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841757,1712560242617,-200.0,0.00020997,2,"2024-04-08T07:10:42.617",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841758,1712560242627,-12187.88901644,0.00020997,2,"2024-04-08T07:10:42.627",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841759,1712560242636,-313.67729988,0.00020997,2,"2024-04-08T07:10:42.636",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841760,1712560242646,-3220.93538866,0.00020997,2,"2024-04-08T07:10:42.646",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841761,1712560242656,-409.47715075,0.00020997,2,"2024-04-08T07:10:42.656",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841762,1712560242665,-263.97306041,0.00020997,2,"2024-04-08T07:10:42.665",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841763,1712560242674,-550.51311595,0.00020997,2,"2024-04-08T07:10:42.674",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841764,1712560242683,-52413.1871393,0.00020997,2,"2024-04-08T07:10:42.683",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841765,1712560242693,-500.0,0.00020997,2,"2024-04-08T07:10:42.693",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841766,1712560242702,-500.0,0.00020997,2,"2024-04-08T07:10:42.702",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841767,1712560242712,-500.0,0.00020997,2,"2024-04-08T07:10:42.712",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841768,1712560242722,-500.0,0.00020997,2,"2024-04-08T07:10:42.722",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841769,1712560242731,-513.30830533,0.00020997,2,"2024-04-08T07:10:42.731",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841770,1712560242740,-500.0,0.00020997,2,"2024-04-08T07:10:42.740",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841771,1712560242750,-500.0,0.00020997,2,"2024-04-08T07:10:42.750",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841772,1712560242759,-500.0,0.00020997,2,"2024-04-08T07:10:42.759",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841773,1712560242769,-500.0,0.00020997,2,"2024-04-08T07:10:42.769",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841774,1712560242778,-500.0,0.00020997,2,"2024-04-08T07:10:42.778",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841775,1712560242789,-487.77945128,0.00020997,2,"2024-04-08T07:10:42.789",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841776,1712560242799,-500.0,0.00020997,2,"2024-04-08T07:10:42.799",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841777,1712560242809,-500.0,0.00020997,2,"2024-04-08T07:10:42.809",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841778,1712560242819,-500.0,0.00020997,2,"2024-04-08T07:10:42.819",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841779,1712560242828,-500.0,0.00020997,2,"2024-04-08T07:10:42.828",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841780,1712560242837,-392.82,0.00020997,2,"2024-04-08T07:10:42.837",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841782,1712560242847,-150.0,0.00020997,2,"2024-04-08T07:10:42.847",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841783,1712560242855,-150.0,0.00020997,2,"2024-04-08T07:10:42.855",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841785,1712560242865,-150.0,0.00020997,2,"2024-04-08T07:10:42.865",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841786,1712560242874,-500.0,0.00020997,2,"2024-04-08T07:10:42.874",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841787,1712560242883,-229.86,0.00020997,2,"2024-04-08T07:10:42.883",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841788,1712560242893,-500.0,0.00020997,2,"2024-04-08T07:10:42.893",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841789,1712560242902,-500.0,0.00020997,2,"2024-04-08T07:10:42.902",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841790,1712560242911,-500.0,0.00020997,2,"2024-04-08T07:10:42.911",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841791,1712560242920,-500.0,0.00020997,2,"2024-04-08T07:10:42.920",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841792,1712560242929,-500.0,0.00020997,2,"2024-04-08T07:10:42.929",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841793,1712560242938,-500.0,0.00020997,2,"2024-04-08T07:10:42.938",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841794,1712560242947,-579.77886718,0.00020997,2,"2024-04-08T07:10:42.947",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841796,1712560242957,-253.991786,0.00020997,2,"2024-04-08T07:10:42.957",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841798,1712560242966,-500.0,0.00020997,2,"2024-04-08T07:10:42.966",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841800,1712560242976,-500.0,0.00020997,2,"2024-04-08T07:10:42.976",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841801,1712560242985,-500.0,0.00020997,2,"2024-04-08T07:10:42.985",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841802,1712560242994,-500.0,0.00020997,2,"2024-04-08T07:10:42.994",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841803,1712560243003,-500.0,0.00020997,2,"2024-04-08T07:10:43.003",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841804,1712560243012,-500.0,0.00020997,2,"2024-04-08T07:10:43.012",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841806,1712560243022,-500.0,0.00020997,2,"2024-04-08T07:10:43.022",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841808,1712560243031,-500.0,0.00020997,2,"2024-04-08T07:10:43.031",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841810,1712560243042,-500.0,0.00020997,2,"2024-04-08T07:10:43.042",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841812,1712560243051,-513.76816381,0.00020997,2,"2024-04-08T07:10:43.051",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841813,1712560243060,-616.87118903,0.00020997,2,"2024-04-08T07:10:43.060",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841814,1712560243070,-500.0,0.00020997,2,"2024-04-08T07:10:43.070",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841815,1712560243080,-500.0,0.00020997,2,"2024-04-08T07:10:43.080",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841816,1712560243090,-500.0,0.00020997,2,"2024-04-08T07:10:43.090",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841817,1712560243101,-500.0,0.00020997,2,"2024-04-08T07:10:43.101",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841818,1712560243112,-580.29148774,0.00020997,2,"2024-04-08T07:10:43.112",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841819,1712560243122,-637.58,0.00020997,2,"2024-04-08T07:10:43.122",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841820,1712560243132,-500.0,0.00020997,2,"2024-04-08T07:10:43.132",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841821,1712560243142,-511.43759293,0.00020997,2,"2024-04-08T07:10:43.142",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841822,1712560243151,-500.0,0.00020997,2,"2024-04-08T07:10:43.151",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841823,1712560243161,-500.0,0.00020997,2,"2024-04-08T07:10:43.161",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841824,1712560243172,-500.0,0.00020997,2,"2024-04-08T07:10:43.172",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841825,1712560243181,-500.0,0.00020997,2,"2024-04-08T07:10:43.181",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841826,1712560243191,-500.0,0.00020997,2,"2024-04-08T07:10:43.191",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841827,1712560243200,-500.0,0.00020997,2,"2024-04-08T07:10:43.200",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841828,1712560243210,-500.0,0.00020997,2,"2024-04-08T07:10:43.210",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841829,1712560243219,-500.0,0.00020997,2,"2024-04-08T07:10:43.219",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841830,1712560243229,-500.0,0.00020997,2,"2024-04-08T07:10:43.229",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841831,1712560243239,-500.0,0.00020997,2,"2024-04-08T07:10:43.239",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841832,1712560243249,-500.0,0.00020997,2,"2024-04-08T07:10:43.249",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841833,1712560243258,-500.0,0.00020997,2,"2024-04-08T07:10:43.258",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841834,1712560243268,-2450.83,0.00020997,2,"2024-04-08T07:10:43.268",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841835,1712560243278,-2450.83,0.00020997,2,"2024-04-08T07:10:43.278",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841836,1712560243287,-2450.83,0.00020997,2,"2024-04-08T07:10:43.287",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841837,1712560243297,-686.75,0.00020997,2,"2024-04-08T07:10:43.297",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841838,1712560243306,-686.75,0.00020997,2,"2024-04-08T07:10:43.306",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841839,1712560243316,-686.75,0.00020997,2,"2024-04-08T07:10:43.316",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841840,1712560243325,-500.0,0.00020997,2,"2024-04-08T07:10:43.325",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841841,1712560243334,-500.0,0.00020997,2,"2024-04-08T07:10:43.334",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841842,1712560243344,-500.0,0.00020997,2,"2024-04-08T07:10:43.344",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841843,1712560243353,-6245.18,0.00020997,2,"2024-04-08T07:10:43.353",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841844,1712560243362,-6245.18,0.00020997,2,"2024-04-08T07:10:43.362",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841845,1712560243371,-6245.18,0.00020997,2,"2024-04-08T07:10:43.371",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841846,1712560243381,-500.0,0.00020997,2,"2024-04-08T07:10:43.381",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841847,1712560243390,-500.0,0.00020997,2,"2024-04-08T07:10:43.390",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841848,1712560243399,-500.0,0.00020997,2,"2024-04-08T07:10:43.399",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841849,1712560243409,-500.0,0.00020997,2,"2024-04-08T07:10:43.409",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841850,1712560243418,-500.0,0.00020997,2,"2024-04-08T07:10:43.418",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841851,1712560243428,-968.89,0.00020997,2,"2024-04-08T07:10:43.428",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841852,1712560243437,-968.89,0.00020997,2,"2024-04-08T07:10:43.437",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841853,1712560243447,-968.89,0.00020997,2,"2024-04-08T07:10:43.447",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841854,1712560243457,-340.30651522,0.00020997,2,"2024-04-08T07:10:43.457",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841855,1712560243466,-500.0,0.00020997,2,"2024-04-08T07:10:43.466",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841856,1712560243476,-500.0,0.00020997,2,"2024-04-08T07:10:43.476",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841857,1712560243485,-500.0,0.00020997,2,"2024-04-08T07:10:43.485",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841858,1712560243494,-433.92,0.00020997,2,"2024-04-08T07:10:43.494",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841859,1712560243507,-500.0,0.00020997,2,"2024-04-08T07:10:43.507",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841860,1712560243517,-500.0,0.00020997,2,"2024-04-08T07:10:43.517",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841861,1712560243526,-500.0,0.00020997,2,"2024-04-08T07:10:43.526",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841862,1712560243535,-500.0,0.00020997,2,"2024-04-08T07:10:43.535",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841863,1712560243544,-500.0,0.00020997,2,"2024-04-08T07:10:43.544",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841864,1712560243555,-500.0,0.00020997,2,"2024-04-08T07:10:43.555",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841865,1712560243564,-500.0,0.00020997,2,"2024-04-08T07:10:43.564",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841866,1712560243573,-451.18,0.00020997,2,"2024-04-08T07:10:43.573",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841867,1712560243584,-500.0,0.00020997,2,"2024-04-08T07:10:43.584",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841868,1712560243594,-500.0,0.00020997,2,"2024-04-08T07:10:43.594",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841869,1712560243603,-500.0,0.00020997,2,"2024-04-08T07:10:43.603",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841870,1712560243612,-528.69345223,0.00020997,2,"2024-04-08T07:10:43.612",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841871,1712560243622,-537.82,0.00020997,2,"2024-04-08T07:10:43.622",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841872,1712560243631,-500.0,0.00020997,2,"2024-04-08T07:10:43.631",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841873,1712560243641,-500.0,0.00020997,2,"2024-04-08T07:10:43.641",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841874,1712560243650,-500.0,0.00020997,2,"2024-04-08T07:10:43.650",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841875,1712560243659,-500.0,0.00020997,2,"2024-04-08T07:10:43.659",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841876,1712560243669,-500.0,0.00020997,2,"2024-04-08T07:10:43.669",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841877,1712560243678,-500.0,0.00020997,2,"2024-04-08T07:10:43.678",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841878,1712560243688,-500.0,0.00020997,2,"2024-04-08T07:10:43.688",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841879,1712560243697,-500.0,0.00020997,2,"2024-04-08T07:10:43.697",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841880,1712560243706,-500.0,0.00020997,2,"2024-04-08T07:10:43.706",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841881,1712560243715,-500.0,0.00020997,2,"2024-04-08T07:10:43.715",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841882,1712560243726,-500.0,0.00020997,2,"2024-04-08T07:10:43.726",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841883,1712560243736,-500.0,0.00020997,2,"2024-04-08T07:10:43.736",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841885,1712560243746,-500.0,0.00020997,2,"2024-04-08T07:10:43.746",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841887,1712560243755,-500.0,0.00020997,2,"2024-04-08T07:10:43.755",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841889,1712560243764,-500.0,0.00020997,2,"2024-04-08T07:10:43.764",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841891,1712560243774,-500.0,0.00020997,2,"2024-04-08T07:10:43.774",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841893,1712560243783,-500.0,0.00020997,2,"2024-04-08T07:10:43.783",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841895,1712560243792,-500.0,0.00020997,2,"2024-04-08T07:10:43.792",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841897,1712560243801,-500.0,0.00020997,2,"2024-04-08T07:10:43.801",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841899,1712560243811,-500.0,0.00020997,2,"2024-04-08T07:10:43.811",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841901,1712560243820,-500.0,0.00020997,2,"2024-04-08T07:10:43.820",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841903,1712560243830,-500.0,0.00020997,2,"2024-04-08T07:10:43.830",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841905,1712560243840,-500.0,0.00020997,2,"2024-04-08T07:10:43.840",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841907,1712560243850,-500.0,0.00020997,2,"2024-04-08T07:10:43.850",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841909,1712560243860,-500.0,0.00020997,2,"2024-04-08T07:10:43.860",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841912,1712560243869,-619.94,0.00020997,2,"2024-04-08T07:10:43.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841914,1712560243878,-500.0,0.00020997,2,"2024-04-08T07:10:43.878",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841916,1712560243887,-500.0,0.00020997,2,"2024-04-08T07:10:43.887",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841918,1712560243896,-500.0,0.00020997,2,"2024-04-08T07:10:43.896",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841920,1712560243905,-500.0,0.00020997,2,"2024-04-08T07:10:43.905",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841922,1712560243914,-449.33192445,0.00020997,2,"2024-04-08T07:10:43.914",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841924,1712560243923,-500.0,0.00020997,2,"2024-04-08T07:10:43.923",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841926,1712560243932,-173.44,0.00020997,2,"2024-04-08T07:10:43.932",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841928,1712560243942,-271.02,0.00020997,2,"2024-04-08T07:10:43.942",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841930,1712560243951,-558.72,0.00020997,2,"2024-04-08T07:10:43.951",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841932,1712560243960,-500.0,0.00020997,2,"2024-04-08T07:10:43.960",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841934,1712560243969,-500.0,0.00020997,2,"2024-04-08T07:10:43.969",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841937,1712560243979,-500.0,0.00020997,2,"2024-04-08T07:10:43.979",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841939,1712560243988,-500.0,0.00020997,2,"2024-04-08T07:10:43.988",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841941,1712560243998,-646796.7718213,0.00020998,2,"2024-04-08T07:10:43.998",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841943,1712560244007,-161.0358996,0.00020998,2,"2024-04-08T07:10:44.007",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841945,1712560244016,-1178.42981056,0.00020998,2,"2024-04-08T07:10:44.016",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841947,1712560244025,-472.51322209,0.00020998,2,"2024-04-08T07:10:44.025",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841949,1712560244038,-304.46832005,0.00020998,2,"2024-04-08T07:10:44.038",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841951,1712560244047,-500.0,0.00020998,2,"2024-04-08T07:10:44.047",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841953,1712560244056,-500.0,0.00020998,2,"2024-04-08T07:10:44.056",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841955,1712560244065,-500.0,0.00020998,2,"2024-04-08T07:10:44.065",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841957,1712560244074,-500.0,0.00020998,2,"2024-04-08T07:10:44.074",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841959,1712560244083,-512.97768769,0.00020998,2,"2024-04-08T07:10:44.083",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841961,1712560244092,-500.0,0.00020998,2,"2024-04-08T07:10:44.092",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841963,1712560244101,-500.0,0.00020998,2,"2024-04-08T07:10:44.101",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841965,1712560244111,-500.0,0.00020998,2,"2024-04-08T07:10:44.111",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841967,1712560244120,-500.0,0.00020998,2,"2024-04-08T07:10:44.120",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841969,1712560244130,-500.0,0.00020998,2,"2024-04-08T07:10:44.130",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841971,1712560244140,-500.0,0.00020998,2,"2024-04-08T07:10:44.140",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841973,1712560244150,-692.7,0.00020998,2,"2024-04-08T07:10:44.150",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841976,1712560244159,-692.7,0.00020998,2,"2024-04-08T07:10:44.159",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841978,1712560244168,-513.31,0.00020998,2,"2024-04-08T07:10:44.168",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841980,1712560244178,-513.31,0.00020998,2,"2024-04-08T07:10:44.178",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841982,1712560244188,-500.0,0.00020998,2,"2024-04-08T07:10:44.188",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841984,1712560244197,-302.71763864,0.00020998,2,"2024-04-08T07:10:44.197",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841986,1712560244207,-500.0,0.00020998,2,"2024-04-08T07:10:44.207",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841988,1712560244216,-500.0,0.00020998,2,"2024-04-08T07:10:44.216",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841990,1712560244228,-560.54,0.00020998,2,"2024-04-08T07:10:44.228",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841992,1712560244238,-560.54,0.00020998,2,"2024-04-08T07:10:44.238",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841994,1712560244248,-500.0,0.00020998,2,"2024-04-08T07:10:44.248",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841996,1712560244257,-500.0,0.00020998,2,"2024-04-08T07:10:44.257",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321841998,1712560244267,-803.17,0.00020998,2,"2024-04-08T07:10:44.267",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842000,1712560244277,-803.17,0.00020998,2,"2024-04-08T07:10:44.277",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842002,1712560244286,-500.0,0.00020998,2,"2024-04-08T07:10:44.286",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842004,1712560244296,-500.0,0.00020998,2,"2024-04-08T07:10:44.296",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842006,1712560244305,-597.24,0.00020998,2,"2024-04-08T07:10:44.305",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842008,1712560244314,-597.24,0.00020998,2,"2024-04-08T07:10:44.314",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842010,1712560244324,-500.0,0.00020998,2,"2024-04-08T07:10:44.324",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842012,1712560244334,-500.0,0.00020998,2,"2024-04-08T07:10:44.334",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842014,1712560244345,-500.0,0.00020998,2,"2024-04-08T07:10:44.345",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842016,1712560244355,-500.0,0.00020998,2,"2024-04-08T07:10:44.355",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842018,1712560244364,-500.0,0.00020998,2,"2024-04-08T07:10:44.364",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842020,1712560244373,-500.0,0.00020998,2,"2024-04-08T07:10:44.373",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842022,1712560244382,-500.0,0.00020998,2,"2024-04-08T07:10:44.382",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842024,1712560244392,-500.0,0.00020998,2,"2024-04-08T07:10:44.392",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842026,1712560244401,-500.0,0.00020998,2,"2024-04-08T07:10:44.401",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842028,1712560244410,-500.0,0.00020998,2,"2024-04-08T07:10:44.410",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842030,1712560244419,-500.0,0.00020998,2,"2024-04-08T07:10:44.419",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842031,1712560244428,-500.0,0.00020998,2,"2024-04-08T07:10:44.428",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842032,1712560244437,-500.0,0.00020998,2,"2024-04-08T07:10:44.437",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842033,1712560244446,-500.0,0.00020998,2,"2024-04-08T07:10:44.446",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842034,1712560244455,-500.0,0.00020998,2,"2024-04-08T07:10:44.455",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842035,1712560244464,-500.0,0.00020998,2,"2024-04-08T07:10:44.464",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842036,1712560244473,-897.35,0.00020998,2,"2024-04-08T07:10:44.473",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842037,1712560244482,-897.35,0.00020998,2,"2024-04-08T07:10:44.482",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842038,1712560244492,-150.0,0.00020998,2,"2024-04-08T07:10:44.492",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842040,1712560244502,-150.0,0.00020998,2,"2024-04-08T07:10:44.502",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842041,1712560244513,-150.0,0.00020998,2,"2024-04-08T07:10:44.513",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842043,1712560244523,-153.86552312,0.00020998,2,"2024-04-08T07:10:44.523",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842045,1712560244533,-500.0,0.00020998,2,"2024-04-08T07:10:44.533",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842047,1712560244543,-500.0,0.00020998,2,"2024-04-08T07:10:44.543",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842049,1712560244552,-485.79673733,0.00020998,2,"2024-04-08T07:10:44.552",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842051,1712560244562,-500.0,0.00020998,2,"2024-04-08T07:10:44.562",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842053,1712560244571,-500.0,0.00020998,2,"2024-04-08T07:10:44.571",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842055,1712560244581,-500.0,0.00020998,2,"2024-04-08T07:10:44.581",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842057,1712560244591,-500.0,0.00020998,2,"2024-04-08T07:10:44.591",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842059,1712560244600,-500.0,0.00020998,2,"2024-04-08T07:10:44.600",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842061,1712560244609,-500.0,0.00020998,2,"2024-04-08T07:10:44.609",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842063,1712560244618,-500.0,0.00020998,2,"2024-04-08T07:10:44.618",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842065,1712560244627,-500.0,0.00020998,2,"2024-04-08T07:10:44.627",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842067,1712560244636,-546.5,0.00020998,2,"2024-04-08T07:10:44.636",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842069,1712560244645,-500.0,0.00020998,2,"2024-04-08T07:10:44.645",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842071,1712560244655,-500.0,0.00020998,2,"2024-04-08T07:10:44.655",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842073,1712560244664,-500.0,0.00020998,2,"2024-04-08T07:10:44.664",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842075,1712560244674,-500.0,0.00020998,2,"2024-04-08T07:10:44.674",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842077,1712560244683,-500.0,0.00020998,2,"2024-04-08T07:10:44.683",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842079,1712560244692,-500.0,0.00020998,2,"2024-04-08T07:10:44.692",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842081,1712560244701,-500.0,0.00020998,2,"2024-04-08T07:10:44.701",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842083,1712560244711,-244.72,0.00020998,2,"2024-04-08T07:10:44.711",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842085,1712560244720,-566.65612729,0.00020998,2,"2024-04-08T07:10:44.720",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842089,1712560244775,-500.0,0.00020998,2,"2024-04-08T07:10:44.775",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842090,1712560244784,-500.0,0.00020998,2,"2024-04-08T07:10:44.784",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842091,1712560244793,-169.12120438,0.00020998,2,"2024-04-08T07:10:44.793",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842092,1712560244802,-500.0,0.00020998,2,"2024-04-08T07:10:44.802",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842093,1712560244811,-500.0,0.00020998,2,"2024-04-08T07:10:44.811",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842094,1712560244820,-500.0,0.00020998,2,"2024-04-08T07:10:44.820",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842095,1712560244830,-500.0,0.00020998,2,"2024-04-08T07:10:44.830",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842096,1712560244839,-2450.83,0.00020998,2,"2024-04-08T07:10:44.839",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842097,1712560244847,-2450.83,0.00020998,2,"2024-04-08T07:10:44.847",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842098,1712560244856,-2450.83,0.00020998,2,"2024-04-08T07:10:44.856",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842099,1712560244865,-2450.83,0.00020998,2,"2024-04-08T07:10:44.865",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842100,1712560244874,-686.75,0.00020998,2,"2024-04-08T07:10:44.874",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842101,1712560244883,-686.75,0.00020998,2,"2024-04-08T07:10:44.883",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842102,1712560244892,-686.75,0.00020998,2,"2024-04-08T07:10:44.892",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842103,1712560244901,-686.75,0.00020998,2,"2024-04-08T07:10:44.901",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842104,1712560244909,-500.0,0.00020998,2,"2024-04-08T07:10:44.909",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842105,1712560244919,-294.74,0.00020998,2,"2024-04-08T07:10:44.919",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842106,1712560244927,-6245.18,0.00020998,2,"2024-04-08T07:10:44.927",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842107,1712560244936,-6245.18,0.00020998,2,"2024-04-08T07:10:44.936",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842108,1712560244945,-6245.18,0.00020998,2,"2024-04-08T07:10:44.945",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842109,1712560244954,-6245.18,0.00020998,2,"2024-04-08T07:10:44.954",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842110,1712560244963,-500.0,0.00020998,2,"2024-04-08T07:10:44.963",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842111,1712560244973,-500.0,0.00020998,2,"2024-04-08T07:10:44.973",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842112,1712560244982,-500.0,0.00020998,2,"2024-04-08T07:10:44.982",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842113,1712560244991,-500.0,0.00020998,2,"2024-04-08T07:10:44.991",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842114,1712560245000,-968.89,0.00020998,2,"2024-04-08T07:10:45.000",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842115,1712560245010,-968.89,0.00020998,2,"2024-04-08T07:10:45.010",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842116,1712560245019,-968.89,0.00020998,2,"2024-04-08T07:10:45.019",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842117,1712560245028,-968.89,0.00020998,2,"2024-04-08T07:10:45.028",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842118,1712560245037,-500.0,0.00020998,2,"2024-04-08T07:10:45.037",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842119,1712560245046,-227.35345494,0.00020998,2,"2024-04-08T07:10:45.046",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842120,1712560245055,-500.0,0.00020998,2,"2024-04-08T07:10:45.055",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842121,1712560245064,-500.0,0.00020998,2,"2024-04-08T07:10:45.064",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842122,1712560245073,-500.0,0.00020998,2,"2024-04-08T07:10:45.073",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842123,1712560245083,-500.0,0.00020998,2,"2024-04-08T07:10:45.083",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842124,1712560245092,-500.0,0.00020998,2,"2024-04-08T07:10:45.092",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842125,1712560245101,-500.0,0.00020998,2,"2024-04-08T07:10:45.101",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842126,1712560245110,-240.36969865,0.00020998,2,"2024-04-08T07:10:45.110",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842127,1712560245120,-500.0,0.00020998,2,"2024-04-08T07:10:45.120",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842128,1712560245130,-500.0,0.00020998,2,"2024-04-08T07:10:45.130",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842129,1712560245139,-500.0,0.00020998,2,"2024-04-08T07:10:45.139",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842130,1712560245148,-500.0,0.00020998,2,"2024-04-08T07:10:45.148",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842131,1712560245158,-500.0,0.00020998,2,"2024-04-08T07:10:45.158",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842132,1712560245167,-500.0,0.00020998,2,"2024-04-08T07:10:45.167",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842133,1712560245176,-500.0,0.00020998,2,"2024-04-08T07:10:45.176",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842134,1712560245185,-500.0,0.00020998,2,"2024-04-08T07:10:45.185",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842135,1712560245194,-500.0,0.00020998,2,"2024-04-08T07:10:45.194",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842136,1712560245204,-500.0,0.00020998,2,"2024-04-08T07:10:45.204",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842137,1712560245213,-500.0,0.00020998,2,"2024-04-08T07:10:45.213",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842138,1712560245223,-500.0,0.00020998,2,"2024-04-08T07:10:45.223",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842139,1712560245232,-500.0,0.00020998,2,"2024-04-08T07:10:45.232",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842140,1712560245241,-500.0,0.00020998,2,"2024-04-08T07:10:45.241",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842141,1712560245250,-500.0,0.00020998,2,"2024-04-08T07:10:45.250",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842142,1712560245260,-500.0,0.00020998,2,"2024-04-08T07:10:45.260",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842143,1712560245269,-500.0,0.00020998,2,"2024-04-08T07:10:45.269",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842144,1712560245277,-500.0,0.00020998,2,"2024-04-08T07:10:45.277",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842145,1712560245287,-500.0,0.00020998,2,"2024-04-08T07:10:45.287",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842146,1712560245297,-500.0,0.00020998,2,"2024-04-08T07:10:45.297",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842147,1712560245306,-500.0,0.00020998,2,"2024-04-08T07:10:45.306",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842148,1712560245315,-500.0,0.00020998,2,"2024-04-08T07:10:45.315",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842149,1712560245324,-500.0,0.00020998,2,"2024-04-08T07:10:45.324",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842150,1712560245333,-500.0,0.00020998,2,"2024-04-08T07:10:45.333",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842151,1712560245342,-500.0,0.00020998,2,"2024-04-08T07:10:45.342",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842152,1712560245351,-500.0,0.00020998,2,"2024-04-08T07:10:45.351",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842153,1712560245360,-500.0,0.00020998,2,"2024-04-08T07:10:45.360",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842154,1712560245370,-500.0,0.00020998,2,"2024-04-08T07:10:45.370",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842155,1712560245379,-500.0,0.00020998,2,"2024-04-08T07:10:45.379",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842156,1712560245388,-500.0,0.00020998,2,"2024-04-08T07:10:45.388",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842157,1712560245397,-500.0,0.00020998,2,"2024-04-08T07:10:45.397",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842158,1712560245406,-500.0,0.00020998,2,"2024-04-08T07:10:45.406",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842159,1712560245415,-500.0,0.00020998,2,"2024-04-08T07:10:45.415",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842160,1712560245425,-500.0,0.00020998,2,"2024-04-08T07:10:45.425",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842161,1712560245434,-173100.55083279,0.00020999,2,"2024-04-08T07:10:45.434",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842162,1712560245443,-3055.550353,0.00020999,2,"2024-04-08T07:10:45.443",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842163,1712560245452,-233357.31685721,0.00020999,2,"2024-04-08T07:10:45.452",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842164,1712560245461,-105290.5928127,0.00020999,2,"2024-04-08T07:10:45.461",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842165,1712560245484,-395723.42110396,0.00020999,2,"2024-04-08T07:10:45.484",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842166,1712560245498,-37793.17162528,0.00020999,2,"2024-04-08T07:10:45.498",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842167,1712560245507,-490.39668626,0.00020999,2,"2024-04-08T07:10:45.507",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842168,1712560245517,-150.01,0.00020999,2,"2024-04-08T07:10:45.517",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842169,1712560245525,-634.44253157,0.00020999,2,"2024-04-08T07:10:45.525",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842170,1712560245535,-500.0,0.00020999,2,"2024-04-08T07:10:45.535",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842171,1712560245544,-500.0,0.00020999,2,"2024-04-08T07:10:45.544",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842172,1712560245554,-500.0,0.00020999,2,"2024-04-08T07:10:45.554",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842173,1712560245563,-166.58528896,0.00020999,2,"2024-04-08T07:10:45.563",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842174,1712560245574,-500.0,0.00020999,2,"2024-04-08T07:10:45.574",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842175,1712560245583,-500.0,0.00020999,2,"2024-04-08T07:10:45.583",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842176,1712560245593,-500.0,0.00020999,2,"2024-04-08T07:10:45.593",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842177,1712560245602,-500.0,0.00020999,2,"2024-04-08T07:10:45.602",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842178,1712560245611,-500.0,0.00020999,2,"2024-04-08T07:10:45.611",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842179,1712560245621,-331.29612918,0.00020999,2,"2024-04-08T07:10:45.621",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842180,1712560245630,-500.0,0.00020999,2,"2024-04-08T07:10:45.630",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842181,1712560245639,-500.0,0.00020999,2,"2024-04-08T07:10:45.639",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842182,1712560245650,-500.0,0.00020999,2,"2024-04-08T07:10:45.650",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842183,1712560245660,-621.56841796,0.00020999,2,"2024-04-08T07:10:45.660",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842184,1712560245669,-500.0,0.00020999,2,"2024-04-08T07:10:45.669",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842185,1712560245679,-500.0,0.00020999,2,"2024-04-08T07:10:45.679",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842186,1712560245688,-500.0,0.00020999,2,"2024-04-08T07:10:45.688",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842187,1712560245697,-500.0,0.00020999,2,"2024-04-08T07:10:45.697",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842188,1712560245706,-500.0,0.00020999,2,"2024-04-08T07:10:45.706",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842189,1712560245716,-500.0,0.00020999,2,"2024-04-08T07:10:45.716",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842190,1712560245729,-500.0,0.00020999,2,"2024-04-08T07:10:45.729",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842191,1712560245738,-155.28,0.00020999,2,"2024-04-08T07:10:45.738",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842192,1712560245748,-692.7,0.00020999,2,"2024-04-08T07:10:45.748",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842193,1712560245757,-692.7,0.00020999,2,"2024-04-08T07:10:45.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842194,1712560245767,-692.7,0.00020999,2,"2024-04-08T07:10:45.767",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842195,1712560245777,-692.7,0.00020999,2,"2024-04-08T07:10:45.777",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842196,1712560245786,-692.7,0.00020999,2,"2024-04-08T07:10:45.786",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842197,1712560245795,-692.7,0.00020999,2,"2024-04-08T07:10:45.795",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842198,1712560245805,-692.7,0.00020999,2,"2024-04-08T07:10:45.805",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842199,1712560245815,-692.7,0.00020999,2,"2024-04-08T07:10:45.815",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842200,1712560245824,-692.7,0.00020999,2,"2024-04-08T07:10:45.824",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842201,1712560245835,-692.7,0.00020999,2,"2024-04-08T07:10:45.835",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842202,1712560245845,-692.7,0.00020999,2,"2024-04-08T07:10:45.845",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842203,1712560245854,-692.7,0.00020999,2,"2024-04-08T07:10:45.854",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842204,1712560245865,-692.7,0.00020999,2,"2024-04-08T07:10:45.865",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842205,1712560245874,-692.7,0.00020999,2,"2024-04-08T07:10:45.874",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842206,1712560245884,-692.7,0.00020999,2,"2024-04-08T07:10:45.884",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842207,1712560245893,-692.7,0.00020999,2,"2024-04-08T07:10:45.893",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842209,1712560245902,-692.7,0.00020999,2,"2024-04-08T07:10:45.902",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842211,1712560245912,-692.74121011,0.00020999,2,"2024-04-08T07:10:45.912",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842212,1712560245921,-513.31,0.00020999,2,"2024-04-08T07:10:45.921",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842213,1712560245931,-513.31,0.00020999,2,"2024-04-08T07:10:45.931",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842214,1712560245941,-513.31,0.00020999,2,"2024-04-08T07:10:45.941",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842215,1712560245950,-513.31,0.00020999,2,"2024-04-08T07:10:45.950",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842216,1712560245959,-513.31,0.00020999,2,"2024-04-08T07:10:45.959",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842218,1712560245968,-513.31,0.00020999,2,"2024-04-08T07:10:45.968",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842220,1712560245983,-513.31,0.00020999,2,"2024-04-08T07:10:45.983",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842221,1712560245992,-513.31,0.00020999,2,"2024-04-08T07:10:45.992",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842222,1712560246001,-513.31,0.00020999,2,"2024-04-08T07:10:46.001",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842223,1712560246012,-513.31,0.00020999,2,"2024-04-08T07:10:46.012",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842225,1712560246021,-513.31,0.00020999,2,"2024-04-08T07:10:46.021",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842227,1712560246031,-513.31,0.00020999,2,"2024-04-08T07:10:46.031",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842229,1712560246040,-513.31,0.00020999,2,"2024-04-08T07:10:46.040",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842231,1712560246049,-513.31,0.00020999,2,"2024-04-08T07:10:46.049",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842233,1712560246058,-513.31,0.00020999,2,"2024-04-08T07:10:46.058",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842235,1712560246067,-513.31,0.00020999,2,"2024-04-08T07:10:46.067",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842236,1712560246076,-513.31,0.00020999,2,"2024-04-08T07:10:46.076",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842238,1712560246085,-513.53,0.00020999,2,"2024-04-08T07:10:46.085",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842240,1712560246095,-500.0,0.00020999,2,"2024-04-08T07:10:46.095",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842242,1712560246103,-484.19583229,0.00020999,2,"2024-04-08T07:10:46.103",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842244,1712560246112,-560.54,0.00020999,2,"2024-04-08T07:10:46.112",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842245,1712560246121,-560.54,0.00020999,2,"2024-04-08T07:10:46.121",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842246,1712560246130,-560.54,0.00020999,2,"2024-04-08T07:10:46.130",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842248,1712560246139,-560.54,0.00020999,2,"2024-04-08T07:10:46.139",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842250,1712560246148,-560.54,0.00020999,2,"2024-04-08T07:10:46.148",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842251,1712560246157,-560.54,0.00020999,2,"2024-04-08T07:10:46.157",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842252,1712560246166,-560.54,0.00020999,2,"2024-04-08T07:10:46.166",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842253,1712560246175,-560.54,0.00020999,2,"2024-04-08T07:10:46.175",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842254,1712560246184,-560.54,0.00020999,2,"2024-04-08T07:10:46.184",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842255,1712560246193,-560.54,0.00020999,2,"2024-04-08T07:10:46.193",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842256,1712560246203,-560.54,0.00020999,2,"2024-04-08T07:10:46.203",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842257,1712560246212,-560.54,0.00020999,2,"2024-04-08T07:10:46.212",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842258,1712560246221,-560.54,0.00020999,2,"2024-04-08T07:10:46.221",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842259,1712560246230,-560.54,0.00020999,2,"2024-04-08T07:10:46.230",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842260,1712560246239,-560.54,0.00020999,2,"2024-04-08T07:10:46.239",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842261,1712560246248,-560.54,0.00020999,2,"2024-04-08T07:10:46.248",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842262,1712560246257,-560.54,0.00020999,2,"2024-04-08T07:10:46.257",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842263,1712560246266,-560.70602624,0.00020999,2,"2024-04-08T07:10:46.266",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842264,1712560246275,-500.0,0.00020999,2,"2024-04-08T07:10:46.275",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842265,1712560246285,-500.0,0.00020999,2,"2024-04-08T07:10:46.285",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842266,1712560246294,-500.0,0.00020999,2,"2024-04-08T07:10:46.294",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842267,1712560246303,-500.0,0.00020999,2,"2024-04-08T07:10:46.303",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842268,1712560246311,-500.0,0.00020999,2,"2024-04-08T07:10:46.311",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842269,1712560246321,-500.0,0.00020999,2,"2024-04-08T07:10:46.321",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842270,1712560246331,-500.0,0.00020999,2,"2024-04-08T07:10:46.331",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842271,1712560246340,-555.37171456,0.00020999,2,"2024-04-08T07:10:46.340",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842272,1712560246350,-803.17,0.00020999,2,"2024-04-08T07:10:46.350",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842273,1712560246361,-803.17,0.00020999,2,"2024-04-08T07:10:46.361",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842274,1712560246370,-803.17,0.00020999,2,"2024-04-08T07:10:46.370",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842275,1712560246379,-803.17,0.00020999,2,"2024-04-08T07:10:46.379",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842276,1712560246388,-803.17,0.00020999,2,"2024-04-08T07:10:46.388",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842277,1712560246397,-803.17,0.00020999,2,"2024-04-08T07:10:46.397",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842278,1712560246407,-803.17,0.00020999,2,"2024-04-08T07:10:46.407",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842279,1712560246416,-803.17,0.00020999,2,"2024-04-08T07:10:46.416",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842280,1712560246425,-803.17,0.00020999,2,"2024-04-08T07:10:46.425",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842281,1712560246434,-803.17,0.00020999,2,"2024-04-08T07:10:46.434",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842282,1712560246443,-803.17,0.00020999,2,"2024-04-08T07:10:46.443",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842283,1712560246453,-803.17,0.00020999,2,"2024-04-08T07:10:46.453",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842284,1712560246462,-803.17,0.00020999,2,"2024-04-08T07:10:46.462",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842285,1712560246471,-803.17,0.00020999,2,"2024-04-08T07:10:46.471",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842286,1712560246480,-803.17,0.00020999,2,"2024-04-08T07:10:46.480",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842287,1712560246489,-803.17,0.00020999,2,"2024-04-08T07:10:46.489",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842288,1712560246500,-803.17,0.00020999,2,"2024-04-08T07:10:46.500",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842289,1712560246513,-803.29,0.00020999,2,"2024-04-08T07:10:46.513",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842290,1712560246522,-500.0,0.00020999,2,"2024-04-08T07:10:46.522",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842291,1712560246532,-500.0,0.00020999,2,"2024-04-08T07:10:46.532",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842292,1712560246543,-500.0,0.00020999,2,"2024-04-08T07:10:46.543",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842293,1712560246552,-500.0,0.00020999,2,"2024-04-08T07:10:46.552",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842294,1712560246561,-500.0,0.00020999,2,"2024-04-08T07:10:46.561",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842295,1712560246571,-500.0,0.00020999,2,"2024-04-08T07:10:46.571",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842296,1712560246582,-500.0,0.00020999,2,"2024-04-08T07:10:46.582",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842297,1712560246594,-165.71682384,0.00020999,2,"2024-04-08T07:10:46.594",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842298,1712560246603,-597.24,0.00020999,2,"2024-04-08T07:10:46.603",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842299,1712560246614,-597.24,0.00020999,2,"2024-04-08T07:10:46.614",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842300,1712560246624,-597.24,0.00020999,2,"2024-04-08T07:10:46.624",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842301,1712560246633,-597.24,0.00020999,2,"2024-04-08T07:10:46.633",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842302,1712560246643,-597.24,0.00020999,2,"2024-04-08T07:10:46.643",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842303,1712560246653,-597.24,0.00020999,2,"2024-04-08T07:10:46.653",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842304,1712560246662,-597.24,0.00020999,2,"2024-04-08T07:10:46.662",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842305,1712560246672,-597.24,0.00020999,2,"2024-04-08T07:10:46.672",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842306,1712560246681,-597.24,0.00020999,2,"2024-04-08T07:10:46.681",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842307,1712560246690,-597.24,0.00020999,2,"2024-04-08T07:10:46.690",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842308,1712560246700,-597.24,0.00020999,2,"2024-04-08T07:10:46.700",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842309,1712560246709,-597.24,0.00020999,2,"2024-04-08T07:10:46.709",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842310,1712560246719,-597.24,0.00020999,2,"2024-04-08T07:10:46.719",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842311,1712560246729,-597.24,0.00020999,2,"2024-04-08T07:10:46.729",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842312,1712560246738,-597.24,0.00020999,2,"2024-04-08T07:10:46.738",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842313,1712560246747,-597.24,0.00020999,2,"2024-04-08T07:10:46.747",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842314,1712560246757,-597.24,0.00020999,2,"2024-04-08T07:10:46.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842315,1712560246767,-597.24,0.00020999,2,"2024-04-08T07:10:46.767",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842316,1712560246776,-500.0,0.00020999,2,"2024-04-08T07:10:46.776",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842317,1712560246794,-494.8877188,0.00020999,2,"2024-04-08T07:10:46.794",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842318,1712560246803,-500.0,0.00020999,2,"2024-04-08T07:10:46.803",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842319,1712560246813,-500.0,0.00020999,2,"2024-04-08T07:10:46.813",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842320,1712560246822,-500.0,0.00020999,2,"2024-04-08T07:10:46.822",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842321,1712560246831,-500.0,0.00020999,2,"2024-04-08T07:10:46.831",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842322,1712560246841,-500.0,0.00020999,2,"2024-04-08T07:10:46.841",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842323,1712560246850,-500.0,0.00020999,2,"2024-04-08T07:10:46.850",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842324,1712560246859,-500.0,0.00020999,2,"2024-04-08T07:10:46.859",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842325,1712560246869,-500.0,0.00020999,2,"2024-04-08T07:10:46.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842326,1712560246879,-500.0,0.00020999,2,"2024-04-08T07:10:46.879",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842327,1712560246888,-500.0,0.00020999,2,"2024-04-08T07:10:46.888",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842328,1712560246898,-500.0,0.00020999,2,"2024-04-08T07:10:46.898",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842329,1712560246908,-500.0,0.00020999,2,"2024-04-08T07:10:46.908",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842330,1712560246917,-306.67581097,0.00020999,2,"2024-04-08T07:10:46.917",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842331,1712560246928,-500.0,0.00020999,2,"2024-04-08T07:10:46.928",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842332,1712560246938,-500.0,0.00020999,2,"2024-04-08T07:10:46.938",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842333,1712560246947,-500.0,0.00020999,2,"2024-04-08T07:10:46.947",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842334,1712560246956,-500.0,0.00020999,2,"2024-04-08T07:10:46.956",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842335,1712560246983,-199.82485863,0.00020999,2,"2024-04-08T07:10:46.983",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842336,1712560246993,-212.93342722,0.00020999,2,"2024-04-08T07:10:46.993",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842337,1712560247002,-500.0,0.00020999,2,"2024-04-08T07:10:47.002",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842338,1712560247011,-500.0,0.00020999,2,"2024-04-08T07:10:47.011",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842339,1712560247020,-500.0,0.00020999,2,"2024-04-08T07:10:47.020",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842340,1712560247029,-500.0,0.00020999,2,"2024-04-08T07:10:47.029",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842341,1712560247039,-500.0,0.00020999,2,"2024-04-08T07:10:47.039",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842342,1712560247048,-500.0,0.00020999,2,"2024-04-08T07:10:47.048",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842343,1712560247057,-500.0,0.00020999,2,"2024-04-08T07:10:47.057",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842344,1712560247066,-500.0,0.00020999,2,"2024-04-08T07:10:47.066",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842345,1712560247075,-500.0,0.00020999,2,"2024-04-08T07:10:47.075",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842346,1712560247084,-500.0,0.00020999,2,"2024-04-08T07:10:47.084",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842347,1712560247094,-601.96681883,0.00020999,2,"2024-04-08T07:10:47.094",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842348,1712560247103,-166.78349504,0.00020999,2,"2024-04-08T07:10:47.103",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842349,1712560247112,-897.35,0.00020999,2,"2024-04-08T07:10:47.112",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842350,1712560247122,-897.35,0.00020999,2,"2024-04-08T07:10:47.122",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842351,1712560247133,-897.35,0.00020999,2,"2024-04-08T07:10:47.133",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842352,1712560247143,-897.35,0.00020999,2,"2024-04-08T07:10:47.143",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842353,1712560247152,-897.35,0.00020999,2,"2024-04-08T07:10:47.152",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842354,1712560247161,-897.35,0.00020999,2,"2024-04-08T07:10:47.161",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842355,1712560247170,-897.35,0.00020999,2,"2024-04-08T07:10:47.170",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842356,1712560247180,-897.35,0.00020999,2,"2024-04-08T07:10:47.180",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842357,1712560247189,-897.35,0.00020999,2,"2024-04-08T07:10:47.189",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842358,1712560247199,-897.35,0.00020999,2,"2024-04-08T07:10:47.199",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842359,1712560247209,-897.35,0.00020999,2,"2024-04-08T07:10:47.209",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842360,1712560247219,-897.35,0.00020999,2,"2024-04-08T07:10:47.219",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842361,1712560247229,-897.35,0.00020999,2,"2024-04-08T07:10:47.229",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842362,1712560247240,-897.35,0.00020999,2,"2024-04-08T07:10:47.240",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842363,1712560247251,-897.35,0.00020999,2,"2024-04-08T07:10:47.251",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842364,1712560247261,-897.35,0.00020999,2,"2024-04-08T07:10:47.261",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842365,1712560247271,-897.35,0.00020999,2,"2024-04-08T07:10:47.271",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842366,1712560247281,-897.57730849,0.00020999,2,"2024-04-08T07:10:47.281",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842367,1712560247300,-500.0,0.00020999,2,"2024-04-08T07:10:47.300",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842368,1712560247311,-500.0,0.00020999,2,"2024-04-08T07:10:47.311",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842369,1712560247321,-496.82614786,0.00020999,2,"2024-04-08T07:10:47.321",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842370,1712560247331,-500.0,0.00020999,2,"2024-04-08T07:10:47.331",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842371,1712560247341,-500.0,0.00020999,2,"2024-04-08T07:10:47.341",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842372,1712560247350,-500.0,0.00020999,2,"2024-04-08T07:10:47.350",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842373,1712560247360,-500.0,0.00020999,2,"2024-04-08T07:10:47.360",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842374,1712560247370,-500.0,0.00020999,2,"2024-04-08T07:10:47.370",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842375,1712560247380,-408.17,0.00020999,2,"2024-04-08T07:10:47.380",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842376,1712560247390,-500.0,0.00020999,2,"2024-04-08T07:10:47.390",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842377,1712560247400,-500.0,0.00020999,2,"2024-04-08T07:10:47.400",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842378,1712560247410,-500.0,0.00020999,2,"2024-04-08T07:10:47.410",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842379,1712560247419,-500.0,0.00020999,2,"2024-04-08T07:10:47.419",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842380,1712560247429,-500.0,0.00020999,2,"2024-04-08T07:10:47.429",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842381,1712560247439,-500.0,0.00020999,2,"2024-04-08T07:10:47.439",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842382,1712560247449,-509.68,0.00020999,2,"2024-04-08T07:10:47.449",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842383,1712560247459,-500.0,0.00020999,2,"2024-04-08T07:10:47.459",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842384,1712560247469,-500.0,0.00020999,2,"2024-04-08T07:10:47.469",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842385,1712560247478,-500.0,0.00020999,2,"2024-04-08T07:10:47.478",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842386,1712560247488,-500.0,0.00020999,2,"2024-04-08T07:10:47.488",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842387,1712560247498,-500.0,0.00020999,2,"2024-04-08T07:10:47.498",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842388,1712560247512,-500.0,0.00020999,2,"2024-04-08T07:10:47.512",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842389,1712560247521,-500.0,0.00020999,2,"2024-04-08T07:10:47.521",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842390,1712560247531,-256.23,0.00020999,2,"2024-04-08T07:10:47.531",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842391,1712560247541,-500.0,0.00020999,2,"2024-04-08T07:10:47.541",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842392,1712560247551,-500.0,0.00020999,2,"2024-04-08T07:10:47.551",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842393,1712560247560,-500.0,0.00020999,2,"2024-04-08T07:10:47.560",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842394,1712560247570,-500.0,0.00020999,2,"2024-04-08T07:10:47.570",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842395,1712560247581,-500.0,0.00020999,2,"2024-04-08T07:10:47.581",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842396,1712560247590,-220.82,0.00020999,2,"2024-04-08T07:10:47.590",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842397,1712560247599,-2450.83,0.00020999,2,"2024-04-08T07:10:47.599",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842398,1712560247610,-2450.83,0.00020999,2,"2024-04-08T07:10:47.610",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842399,1712560247620,-2450.83,0.00020999,2,"2024-04-08T07:10:47.620",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842400,1712560247629,-2450.83,0.00020999,2,"2024-04-08T07:10:47.629",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842401,1712560247639,-2450.83,0.00020999,2,"2024-04-08T07:10:47.639",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842402,1712560247651,-2450.83,0.00020999,2,"2024-04-08T07:10:47.651",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842403,1712560247660,-2450.83,0.00020999,2,"2024-04-08T07:10:47.660",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842404,1712560247670,-2450.83,0.00020999,2,"2024-04-08T07:10:47.670",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842405,1712560247679,-1866.3747404,0.00020999,2,"2024-04-08T07:10:47.679",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842406,1712560247907,-584.4552596,0.00020999,2,"2024-04-08T07:10:47.907",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842407,1712560247916,-2421.71149325,0.00020999,2,"2024-04-08T07:10:47.916",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842408,1712560247929,-29.11850675,0.00020999,2,"2024-04-08T07:10:47.929",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842409,1712560247938,-490.36068617,0.00020999,2,"2024-04-08T07:10:47.938",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842410,1712560247950,-481.706008,0.00020999,2,"2024-04-08T07:10:47.950",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842411,1712560247962,-1398.81934072,0.00020999,2,"2024-04-08T07:10:47.962",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842412,1712560247973,-79.94396511,0.00020999,2,"2024-04-08T07:10:47.973",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842413,1712560247983,-2063.83027256,0.00020999,2,"2024-04-08T07:10:47.983",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842414,1712560247994,-311.184893,0.00020999,2,"2024-04-08T07:10:47.994",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842415,1712560248006,-75.81483444,0.00020999,2,"2024-04-08T07:10:48.006",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842416,1712560248015,-538.4307346,0.00020999,2,"2024-04-08T07:10:48.015",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842417,1712560248129,-342.04766773,0.0002085,2,"2024-04-08T07:10:48.129",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842418,1712560248140,-183.64626806,0.00020899,2,"2024-04-08T07:10:48.140",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842419,1712560248154,-539.06283141,0.00020899,2,"2024-04-08T07:10:48.154",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842420,1712560248166,-73.56011382,0.00020899,2,"2024-04-08T07:10:48.166",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842421,1712560248176,-500.0,0.00020997,2,"2024-04-08T07:10:48.176",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842422,1712560248186,-500.0,0.00020997,2,"2024-04-08T07:10:48.186",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842423,1712560248195,-210.39353617,0.00020998,2,"2024-04-08T07:10:48.195",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842424,1712560248216,-289.60646383,0.00020998,2,"2024-04-08T07:10:48.216",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842425,1712560248225,-500.0,0.00020998,2,"2024-04-08T07:10:48.225",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842426,1712560248235,-522.36,0.00020998,2,"2024-04-08T07:10:48.235",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842427,1712560248247,-741.76354068,0.00020999,2,"2024-04-08T07:10:48.247",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842428,1712560248618,-500.0,0.00020821,2,"2024-04-08T07:10:48.618",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842429,1712560248627,-563.38,0.00020821,2,"2024-04-08T07:10:48.627",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842430,1712560248636,-613.16248121,0.00020831,2,"2024-04-08T07:10:48.636",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842431,1712560248646,-1170.63572472,0.00020999,2,"2024-04-08T07:10:48.646",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842432,1712560248655,-1053.35636358,0.00020999,2,"2024-04-08T07:10:48.655",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842433,1712560248666,-1397.47363642,0.00020999,2,"2024-04-08T07:10:48.666",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842434,1712560248675,-2451.02,0.00020999,2,"2024-04-08T07:10:48.675",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842435,1712560248685,-686.75,0.00020999,2,"2024-04-08T07:10:48.685",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842436,1712560248694,-686.75,0.00020999,2,"2024-04-08T07:10:48.694",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842437,1712560248703,-686.75,0.00020999,2,"2024-04-08T07:10:48.703",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842438,1712560248712,-226.22899277,0.00020999,2,"2024-04-08T07:10:48.712",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842439,1712560248727,-460.52100723,0.00020999,2,"2024-04-08T07:10:48.727",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842440,1712560248736,-686.75,0.00020999,2,"2024-04-08T07:10:48.736",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842441,1712560248746,-686.75,0.00020999,2,"2024-04-08T07:10:48.746",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842442,1712560248757,-608.22899279,0.00020999,2,"2024-04-08T07:10:48.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842443,1712560248851,-500.0,0.00020821,2,"2024-04-08T07:10:48.851",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842444,1712560248860,-78.52100721,0.00020999,2,"2024-04-08T07:10:48.860",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842445,1712560248869,-612.90807599,0.00020999,2,"2024-04-08T07:10:48.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842446,1712560249160,-278.477282,0.00020821,2,"2024-04-08T07:10:49.160",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842447,1712560249172,-221.522718,0.00020821,2,"2024-04-08T07:10:49.172",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842448,1712560249181,-500.0,0.00020821,2,"2024-04-08T07:10:49.181",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842449,1712560249191,-500.0,0.00020821,2,"2024-04-08T07:10:49.191",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842450,1712560249201,-342.04766773,0.00020875,2,"2024-04-08T07:10:49.201",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842451,1712560249210,-796.26921328,0.000209,2,"2024-04-08T07:10:49.210",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842452,1712560249219,-500.0,0.00020995,2,"2024-04-08T07:10:49.219",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842453,1712560249229,-296.9760967,0.00020996,2,"2024-04-08T07:10:49.229",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842454,1712560249238,-404.48510197,0.00020996,2,"2024-04-08T07:10:49.238",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842455,1712560249248,-259.85940966,0.00020996,2,"2024-04-08T07:10:49.248",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842456,1712560249257,-380.89712326,0.00020996,2,"2024-04-08T07:10:49.257",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842457,1712560249267,-201.84235747,0.00020996,2,"2024-04-08T07:10:49.267",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842458,1712560249277,-500.0,0.00020997,2,"2024-04-08T07:10:49.277",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842459,1712560249287,-500.0,0.00020997,2,"2024-04-08T07:10:49.287",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842460,1712560249296,-500.0,0.00020997,2,"2024-04-08T07:10:49.296",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842461,1712560249305,-500.0,0.00020998,2,"2024-04-08T07:10:49.305",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842462,1712560249315,-73.84192401,0.00020999,2,"2024-04-08T07:10:49.315",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842463,1712560249325,-686.75,0.00020999,2,"2024-04-08T07:10:49.325",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842464,1712560249334,-686.75,0.00020999,2,"2024-04-08T07:10:49.334",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842465,1712560249343,-686.75,0.00020999,2,"2024-04-08T07:10:49.343",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842466,1712560249352,-686.75,0.00020999,2,"2024-04-08T07:10:49.352",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842467,1712560249361,-686.75,0.00020999,2,"2024-04-08T07:10:49.361",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842468,1712560249370,-686.75,0.00020999,2,"2024-04-08T07:10:49.370",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842469,1712560249379,-686.78,0.00020999,2,"2024-04-08T07:10:49.379",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842470,1712560249389,-1129.90538507,0.00020999,2,"2024-04-08T07:10:49.389",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842471,1712560381696,316.6,0.00017952,2,"2024-04-08T07:13:01.696",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842472,1712560394923,-2000.0,0.0001999,2,"2024-04-08T07:13:14.923",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842473,1712560396181,-1374.83061436,0.0001999,2,"2024-04-08T07:13:16.181",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842474,1712560396203,-201.84235747,0.0001999,2,"2024-04-08T07:13:16.203",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842475,1712560396226,-259.85940966,0.0001999,2,"2024-04-08T07:13:16.226",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842476,1712560396248,-163.46761851,0.00019991,2,"2024-04-08T07:13:16.248",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842477,1712560396598,-114.936416,0.00019991,2,"2024-04-08T07:13:16.598",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842478,1712560396622,-1058.17735735,0.00019991,2,"2024-04-08T07:13:16.622",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842479,1712560396642,-826.88622665,0.00019991,2,"2024-04-08T07:13:16.642",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842480,1712560396982,-173.11377335,0.00019991,2,"2024-04-08T07:13:16.982",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842481,1712560397002,-1826.88622665,0.00019992,2,"2024-04-08T07:13:17.002",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842482,1712560397353,-2000.0,0.00019992,2,"2024-04-08T07:13:17.353",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842483,1712560397739,-639.50360967,0.00019992,2,"2024-04-08T07:13:17.739",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842484,1712560397759,-342.50720573,0.00019992,2,"2024-04-08T07:13:17.759",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842485,1712560397779,-1017.9891846,0.00019993,2,"2024-04-08T07:13:17.779",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842486,1712560398264,-2000.0,0.00019993,2,"2024-04-08T07:13:18.264",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842487,1712560399370,-2000.0,0.00019993,2,"2024-04-08T07:13:19.370",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842488,1712560399793,-2000.0,0.00019993,2,"2024-04-08T07:13:19.793",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842489,1712560400205,-2000.0,0.00019993,2,"2024-04-08T07:13:20.205",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842490,1712560400602,-2000.0,0.00019993,2,"2024-04-08T07:13:20.602",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842491,1712560400974,-2000.0,0.00019993,2,"2024-04-08T07:13:20.974",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842492,1712560401336,-2000.0,0.00019993,2,"2024-04-08T07:13:21.336",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842493,1712560401925,-2000.0,0.00019993,2,"2024-04-08T07:13:21.925",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842494,1712560402170,-2000.0,0.00019993,2,"2024-04-08T07:13:22.170",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842495,1712560402596,-373.67140552,0.00019993,2,"2024-04-08T07:13:22.596",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842496,1712560402619,-1626.32859448,0.00019993,2,"2024-04-08T07:13:22.619",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842497,1712560402999,-2000.0,0.00019993,2,"2024-04-08T07:13:22.999",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842498,1712560403566,-2000.0,0.00019993,2,"2024-04-08T07:13:23.566",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842499,1712560403971,-2000.0,0.00019993,2,"2024-04-08T07:13:23.971",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842500,1712560404258,-2000.0,0.00019993,2,"2024-04-08T07:13:24.258",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842501,1712560404689,-2000.0,0.00019993,2,"2024-04-08T07:13:24.689",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842502,1712560405203,-2000.0,0.00019993,2,"2024-04-08T07:13:25.203",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842503,1712560405672,-2000.0,0.00019993,2,"2024-04-08T07:13:25.672",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842504,1712560406509,-2000.0,0.00019993,2,"2024-04-08T07:13:26.509",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842505,1712560407260,-1765.33199564,0.00019993,2,"2024-04-08T07:13:27.260",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842506,1712560407283,-234.66800436,0.00019993,2,"2024-04-08T07:13:27.283",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842507,1712560409270,-265.33199564,0.00019993,2,"2024-04-08T07:13:29.270",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842508,1712560417607,186.01266226,0.00020821,10,"2024-04-08T07:13:37.607",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842509,1712560418398,1500.0,0.000197,3,"2024-04-08T07:13:38.398",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842513,1712560535152,157.87,0.00019941,2,"2024-04-08T07:15:35.152",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842514,1712560537545,76.79800436,0.00019992,2,"2024-04-08T07:15:37.545",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842515,1712560537567,923.20199564,0.00019992,2,"2024-04-08T07:15:37.567",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842517,1712560552662,1076.79800436,0.00019821,2,"2024-04-08T07:15:52.662",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842518,1712560552684,2000.0,0.00019821,2,"2024-04-08T07:15:52.684",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842519,1712560552706,2000.0,0.00019821,2,"2024-04-08T07:15:52.706",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842520,1712560552730,2000.0,0.00019821,2,"2024-04-08T07:15:52.730",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842521,1712560552751,2000.0,0.00019821,2,"2024-04-08T07:15:52.751",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842522,1712560552775,2000.0,0.00019821,2,"2024-04-08T07:15:52.775",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842523,1712560552796,2000.0,0.00019821,2,"2024-04-08T07:15:52.796",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842524,1712560552819,2000.0,0.00019821,2,"2024-04-08T07:15:52.819",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842525,1712560552843,2000.0,0.00019821,2,"2024-04-08T07:15:52.843",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842526,1712560649007,8708.2880003,0.00020999,7,"2024-04-08T07:17:29.007",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842536,1712560909826,300.77,0.0001753,2,"2024-04-08T07:21:49.826",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842555,1712561374201,285.73,0.00016826,2,"2024-04-08T07:29:34.201",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842563,1712561432378,-549.68095675,0.0001829,2,"2024-04-08T07:30:32.378",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842564,1712561432388,-30.87769829,0.00018291,2,"2024-04-08T07:30:32.388",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842565,1712561432437,-469.12230171,0.00018291,2,"2024-04-08T07:30:32.437",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842566,1712561432447,-259.85940966,0.00018292,2,"2024-04-08T07:30:32.447",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842567,1712561432456,-1969.2080462,0.00018292,2,"2024-04-08T07:30:32.456",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842568,1712561432466,-1000.0,0.00018293,2,"2024-04-08T07:30:32.466",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842569,1712561432476,-865.4932854,0.00018294,2,"2024-04-08T07:30:32.476",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842570,1712561432485,-150.0,0.0001839,2,"2024-04-08T07:30:32.485",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842571,1712561432496,-300.0,0.0001839,2,"2024-04-08T07:30:32.496",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842572,1712561432505,-304.59353416,0.00018391,2,"2024-04-08T07:30:32.505",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842573,1712561432515,-1946.38168202,0.00018391,2,"2024-04-08T07:30:32.515",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842574,1712561432524,-23661.71731381,0.00018391,2,"2024-04-08T07:30:32.524",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842575,1712561432535,-11511.04235223,0.00018391,2,"2024-04-08T07:30:32.535",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842576,1712561432544,-11743.36571495,0.00018392,2,"2024-04-08T07:30:32.544",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842577,1712561432554,-4312.61714156,0.00018496,2,"2024-04-08T07:30:32.554",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842578,1712561432563,-1967.08084874,0.000185,2,"2024-04-08T07:30:32.563",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842579,1712561432572,-488.0,0.00018889,2,"2024-04-08T07:30:32.572",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842580,1712561432581,-151.98,0.0001889,2,"2024-04-08T07:30:32.581",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842581,1712561432590,-1750.0,0.00019,3,"2024-04-08T07:30:32.590",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842582,1712561432599,-285.73,0.0001909,2,"2024-04-08T07:30:32.599",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842583,1712561432608,-3037.61,0.00019309,2,"2024-04-08T07:30:32.608",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842584,1712561432617,-161.72,0.00019338,2,"2024-04-08T07:30:32.617",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842585,1712561432626,-500.0,0.00019347,2,"2024-04-08T07:30:32.626",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842586,1712561432634,-500.0,0.00019347,2,"2024-04-08T07:30:32.634",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842587,1712561432643,-381.95058232,0.00019347,2,"2024-04-08T07:30:32.643",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842588,1712561432653,-432.07421924,0.00019347,2,"2024-04-08T07:30:32.653",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842589,1712561432662,-88113.51730746,0.00019348,2,"2024-04-08T07:30:32.662",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842590,1712561432673,-1105.79495962,0.00019348,2,"2024-04-08T07:30:32.673",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842598,1712561432881,-69996.31458017,0.00019348,2,"2024-04-08T07:30:32.881",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842599,1712561433442,-734.66922033,0.00019348,2,"2024-04-08T07:30:33.442",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842625,1712561438353,-2477.7374263,0.00019348,2,"2024-04-08T07:30:38.353",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842626,1712561438367,-4489.63379028,0.00019348,2,"2024-04-08T07:30:38.367",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842627,1712561438469,-298.07999999,0.00019348,2,"2024-04-08T07:30:38.469",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842628,1712561438481,-2002.23279997,0.00019348,2,"2024-04-08T07:30:38.481",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842629,1712561438492,-4417.52524554,0.00019348,2,"2024-04-08T07:30:38.492",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842630,1712561438541,-68481.61117146,0.00019348,2,"2024-04-08T07:30:38.541",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842631,1712561438550,-22347.44,0.00019349,2,"2024-04-08T07:30:38.550",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842632,1712561438561,-153.3,0.00019661,2,"2024-04-08T07:30:38.561",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842633,1712561438571,-153.3,0.00019677,2,"2024-04-08T07:30:38.571",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842634,1712561438580,-512.0,0.00019686,2,"2024-04-08T07:30:38.580",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842635,1712561438589,-153.3,0.00019694,2,"2024-04-08T07:30:38.589",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842636,1712561438598,-153.3,0.0001971,2,"2024-04-08T07:30:38.598",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842637,1712561438607,-7778.44352464,0.00019717,2,"2024-04-08T07:30:38.607",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842638,1712561438616,-153.3,0.00019727,2,"2024-04-08T07:30:38.616",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842639,1712561438625,-153.3,0.00019743,2,"2024-04-08T07:30:38.625",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842640,1712561438635,-153.3,0.00019759,2,"2024-04-08T07:30:38.635",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842641,1712561438644,-159.16626768,0.00019893,2,"2024-04-08T07:30:38.644",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842642,1712561438654,-306.50508763,0.00020115,2,"2024-04-08T07:30:38.654",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842643,1712561438664,-36352.56895127,0.00020214,2,"2024-04-08T07:30:38.664",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842644,1712561438673,-6440.96331898,0.00020215,2,"2024-04-08T07:30:38.673",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842645,1712561438683,-306.50508758,0.00020227,2,"2024-04-08T07:30:38.683",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842646,1712561438692,-1003.68,0.00020329,2,"2024-04-08T07:30:38.692",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842647,1712561438701,-306.50508758,0.00020339,2,"2024-04-08T07:30:38.701",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842648,1712561438711,-306.50508758,0.00020451,2,"2024-04-08T07:30:38.711",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842649,1712561438720,-306.50508758,0.00020564,2,"2024-04-08T07:30:38.720",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842650,1712561438729,-156.97316889,0.00020576,2,"2024-04-08T07:30:38.729",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842651,1712561438739,-1026.72750225,0.00020609,2,"2024-04-08T07:30:38.739",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842652,1712561438748,-306.50508758,0.00020676,2,"2024-04-08T07:30:38.748",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842653,1712561438757,-2500.0,0.00020687,2,"2024-04-08T07:30:38.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842654,1712561438766,-1958.46877715,0.00020688,2,"2024-04-08T07:30:38.766",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842655,1712561438777,-1958.46877715,0.00020712,2,"2024-04-08T07:30:38.777",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842657,1712561438786,-305.98159756,0.00020721,2,"2024-04-08T07:30:38.786",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842659,1712561438795,-305.98159752,0.00020734,2,"2024-04-08T07:30:38.795",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842661,1712561438804,-1958.46877715,0.00020735,2,"2024-04-08T07:30:38.804",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842662,1712561438815,-305.98159752,0.00020747,2,"2024-04-08T07:30:38.815",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842663,1712561438824,-1958.46877715,0.00020759,2,"2024-04-08T07:30:38.824",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842664,1712561438833,-305.98159752,0.00020759,2,"2024-04-08T07:30:38.833",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842665,1712561438842,-305.98159752,0.00020772,2,"2024-04-08T07:30:38.842",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842666,1712561438852,-1958.46877715,0.00020782,2,"2024-04-08T07:30:38.852",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842667,1712561438864,-305.98159752,0.00020785,2,"2024-04-08T07:30:38.864",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842668,1712561438873,-306.50508758,0.00020788,2,"2024-04-08T07:30:38.873",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842669,1712561438883,-455.70724366,0.00020788,2,"2024-04-08T07:30:38.883",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842670,1712561438892,-155.90636167,0.00020788,2,"2024-04-08T07:30:38.892",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842671,1712561438901,-305.98159752,0.00020798,2,"2024-04-08T07:30:38.901",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842672,1712561438910,-543.87,0.000208,2,"2024-04-08T07:30:38.910",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842673,1712561438920,-348.0,0.000208,2,"2024-04-08T07:30:38.920",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842674,1712561438930,-1958.46877715,0.00020806,2,"2024-04-08T07:30:38.930",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842675,1712561438940,-305.98159752,0.00020811,2,"2024-04-08T07:30:38.940",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842676,1712561438950,-500.0,0.00020821,2,"2024-04-08T07:30:38.950",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842677,1712561438959,-500.0,0.00020821,2,"2024-04-08T07:30:38.959",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842678,1712561438969,-536.57701541,0.00020821,2,"2024-04-08T07:30:38.969",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842679,1712561438979,-500.0,0.00020821,2,"2024-04-08T07:30:38.979",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842680,1712561438988,-500.0,0.00020821,2,"2024-04-08T07:30:38.988",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842681,1712561438998,-536.41260792,0.00020821,2,"2024-04-08T07:30:38.998",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842682,1712561439007,-154.24617264,0.00020821,2,"2024-04-08T07:30:39.007",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842683,1712561439017,-500.0,0.00020821,2,"2024-04-08T07:30:39.017",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842684,1712561439026,-500.0,0.00020821,2,"2024-04-08T07:30:39.026",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842685,1712561439035,-500.0,0.00020821,2,"2024-04-08T07:30:39.035",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842686,1712561439045,-500.0,0.00020821,2,"2024-04-08T07:30:39.045",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842687,1712561439054,-500.0,0.00020821,2,"2024-04-08T07:30:39.054",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842688,1712561439067,-500.0,0.00020821,2,"2024-04-08T07:30:39.067",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842689,1712561439076,-500.0,0.00020821,2,"2024-04-08T07:30:39.076",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842690,1712561439086,-488.47511346,0.00020821,2,"2024-04-08T07:30:39.086",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842691,1712561439096,-500.0,0.00020821,2,"2024-04-08T07:30:39.096",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842692,1712561439106,-500.0,0.00020821,2,"2024-04-08T07:30:39.106",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842693,1712561439115,-500.0,0.00020821,2,"2024-04-08T07:30:39.115",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842694,1712561439124,-500.0,0.00020821,2,"2024-04-08T07:30:39.124",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842695,1712561439134,-500.0,0.00020821,2,"2024-04-08T07:30:39.134",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842696,1712561439142,-500.0,0.00020821,2,"2024-04-08T07:30:39.142",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842697,1712561439152,-500.0,0.00020821,2,"2024-04-08T07:30:39.152",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842698,1712561439161,-500.0,0.00020821,2,"2024-04-08T07:30:39.161",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842699,1712561439171,-500.0,0.00020821,2,"2024-04-08T07:30:39.171",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842700,1712561439180,-500.0,0.00020821,2,"2024-04-08T07:30:39.180",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842701,1712561439189,-500.0,0.00020821,2,"2024-04-08T07:30:39.189",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842702,1712561439199,-500.0,0.00020821,2,"2024-04-08T07:30:39.199",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842703,1712561439208,-500.0,0.00020821,2,"2024-04-08T07:30:39.208",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842704,1712561439225,-500.0,0.00020821,2,"2024-04-08T07:30:39.225",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842705,1712561439235,-374.35,0.00020821,2,"2024-04-08T07:30:39.235",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842706,1712561439244,-600.0,0.00020821,2,"2024-04-08T07:30:39.244",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842707,1712561439253,-500.0,0.00020821,2,"2024-04-08T07:30:39.253",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842708,1712561439263,-500.0,0.00020821,2,"2024-04-08T07:30:39.263",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842709,1712561439272,-500.0,0.00020821,2,"2024-04-08T07:30:39.272",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842710,1712561439282,-500.0,0.00020821,2,"2024-04-08T07:30:39.282",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842711,1712561439291,-500.0,0.00020821,2,"2024-04-08T07:30:39.291",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842712,1712561439300,-500.0,0.00020821,2,"2024-04-08T07:30:39.300",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842713,1712561439314,-500.0,0.00020821,2,"2024-04-08T07:30:39.314",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842714,1712561439324,-565.19180949,0.00020821,2,"2024-04-08T07:30:39.324",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842715,1712561439333,-500.0,0.00020821,2,"2024-04-08T07:30:39.333",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842716,1712561439343,-500.0,0.00020821,2,"2024-04-08T07:30:39.343",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842717,1712561439356,-500.0,0.00020821,2,"2024-04-08T07:30:39.356",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842718,1712561439366,-500.0,0.00020821,2,"2024-04-08T07:30:39.366",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842719,1712561439376,-500.0,0.00020821,2,"2024-04-08T07:30:39.376",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842720,1712561439386,-500.0,0.00020821,2,"2024-04-08T07:30:39.386",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842721,1712561439396,-500.0,0.00020821,2,"2024-04-08T07:30:39.396",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842722,1712561439406,-500.0,0.00020821,2,"2024-04-08T07:30:39.406",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842723,1712561439415,-500.0,0.00020821,2,"2024-04-08T07:30:39.415",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842724,1712561439424,-500.0,0.00020821,2,"2024-04-08T07:30:39.424",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842725,1712561439434,-500.0,0.00020821,2,"2024-04-08T07:30:39.434",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842726,1712561439443,-150.0,0.00020821,2,"2024-04-08T07:30:39.443",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842727,1712561439453,-500.0,0.00020821,2,"2024-04-08T07:30:39.453",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842728,1712561439463,-500.0,0.00020821,2,"2024-04-08T07:30:39.463",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842729,1712561439473,-500.0,0.00020821,2,"2024-04-08T07:30:39.473",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842730,1712561439483,-500.0,0.00020821,2,"2024-04-08T07:30:39.483",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842731,1712561439493,-500.0,0.00020821,2,"2024-04-08T07:30:39.493",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842732,1712561439502,-500.0,0.00020821,2,"2024-04-08T07:30:39.502",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842733,1712561439512,-500.0,0.00020821,2,"2024-04-08T07:30:39.512",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842734,1712561439521,-500.0,0.00020821,2,"2024-04-08T07:30:39.521",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842735,1712561439530,-500.0,0.00020821,2,"2024-04-08T07:30:39.530",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842736,1712561439539,-500.0,0.00020821,2,"2024-04-08T07:30:39.539",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842737,1712561439548,-500.0,0.00020821,2,"2024-04-08T07:30:39.548",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842738,1712561439558,-500.0,0.00020821,2,"2024-04-08T07:30:39.558",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842739,1712561439571,-500.0,0.00020821,2,"2024-04-08T07:30:39.571",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842740,1712561439581,-273.1231584,0.00020821,2,"2024-04-08T07:30:39.581",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842741,1712561439590,-500.0,0.00020821,2,"2024-04-08T07:30:39.590",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842742,1712561439600,-500.0,0.00020821,2,"2024-04-08T07:30:39.600",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842743,1712561439610,-500.0,0.00020821,2,"2024-04-08T07:30:39.610",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842744,1712561439619,-525.64163761,0.00020821,2,"2024-04-08T07:30:39.619",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842745,1712561439628,-500.0,0.00020821,2,"2024-04-08T07:30:39.628",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842746,1712561439637,-500.0,0.00020821,2,"2024-04-08T07:30:39.637",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842747,1712561439647,-510.27483016,0.00020821,2,"2024-04-08T07:30:39.647",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842748,1712561439656,-500.0,0.00020821,2,"2024-04-08T07:30:39.656",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842749,1712561439666,-500.0,0.00020821,2,"2024-04-08T07:30:39.666",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842750,1712561439675,-500.0,0.00020821,2,"2024-04-08T07:30:39.675",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842751,1712561439684,-521.91933955,0.00020821,2,"2024-04-08T07:30:39.684",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842752,1712561439693,-525.37882443,0.00020821,2,"2024-04-08T07:30:39.693",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842753,1712561439702,-500.65,0.00020821,2,"2024-04-08T07:30:39.702",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842754,1712561439712,-500.0,0.00020821,2,"2024-04-08T07:30:39.712",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842755,1712561439720,-500.0,0.00020821,2,"2024-04-08T07:30:39.720",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842756,1712561439730,-500.0,0.00020821,2,"2024-04-08T07:30:39.730",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842757,1712561439739,-500.0,0.00020821,2,"2024-04-08T07:30:39.739",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842758,1712561439748,-500.0,0.00020821,2,"2024-04-08T07:30:39.748",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842759,1712561439757,-500.0,0.00020821,2,"2024-04-08T07:30:39.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842760,1712561439766,-500.0,0.00020821,2,"2024-04-08T07:30:39.766",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842761,1712561439775,-500.0,0.00020821,2,"2024-04-08T07:30:39.775",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842762,1712561439785,-500.0,0.00020821,2,"2024-04-08T07:30:39.785",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842763,1712561439793,-500.0,0.00020821,2,"2024-04-08T07:30:39.793",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842764,1712561439802,-500.0,0.00020821,2,"2024-04-08T07:30:39.802",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842765,1712561439813,-500.0,0.00020821,2,"2024-04-08T07:30:39.813",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842766,1712561439822,-569.48,0.00020821,2,"2024-04-08T07:30:39.822",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842767,1712561439831,-500.0,0.00020821,2,"2024-04-08T07:30:39.831",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842768,1712561439840,-500.0,0.00020821,2,"2024-04-08T07:30:39.840",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842769,1712561439849,-500.0,0.00020821,2,"2024-04-08T07:30:39.849",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842770,1712561439859,-622.31609565,0.00020821,2,"2024-04-08T07:30:39.859",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842771,1712561439870,-595.91929643,0.00020821,2,"2024-04-08T07:30:39.870",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842772,1712561439879,-500.0,0.00020821,2,"2024-04-08T07:30:39.879",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842773,1712561439888,-500.0,0.00020821,2,"2024-04-08T07:30:39.888",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842774,1712561439897,-535.89,0.00020821,2,"2024-04-08T07:30:39.897",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842775,1712561439907,-500.0,0.00020821,2,"2024-04-08T07:30:39.907",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842776,1712561439916,-500.0,0.00020821,2,"2024-04-08T07:30:39.916",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842777,1712561439925,-748.13,0.00020821,2,"2024-04-08T07:30:39.925",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842778,1712561439934,-610.79706015,0.00020821,2,"2024-04-08T07:30:39.934",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842779,1712561439943,-500.0,0.00020821,2,"2024-04-08T07:30:39.943",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842780,1712561439952,-527.37991392,0.00020821,2,"2024-04-08T07:30:39.952",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842781,1712561439961,-500.0,0.00020821,2,"2024-04-08T07:30:39.961",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842782,1712561439970,-500.0,0.00020821,2,"2024-04-08T07:30:39.970",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842783,1712561439980,-6991.29,0.00020821,2,"2024-04-08T07:30:39.980",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842784,1712561439989,-500.0,0.00020821,2,"2024-04-08T07:30:39.989",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842785,1712561439998,-500.0,0.00020821,2,"2024-04-08T07:30:39.998",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842786,1712561440007,-540.23,0.00020821,2,"2024-04-08T07:30:40.007",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842787,1712561440016,-888.15,0.00020821,2,"2024-04-08T07:30:40.016",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842788,1712561440025,-500.0,0.00020821,2,"2024-04-08T07:30:40.025",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842789,1712561440034,-500.0,0.00020821,2,"2024-04-08T07:30:40.034",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842790,1712561440043,-500.0,0.00020821,2,"2024-04-08T07:30:40.043",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842791,1712561440053,-551.07784489,0.00020821,2,"2024-04-08T07:30:40.053",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842792,1712561440062,-500.0,0.00020821,2,"2024-04-08T07:30:40.062",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842793,1712561440071,-500.0,0.00020821,2,"2024-04-08T07:30:40.071",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842794,1712561440081,-500.0,0.00020821,2,"2024-04-08T07:30:40.081",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842795,1712561440090,-500.0,0.00020821,2,"2024-04-08T07:30:40.090",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842796,1712561440098,-500.0,0.00020821,2,"2024-04-08T07:30:40.098",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842797,1712561440108,-500.0,0.00020821,2,"2024-04-08T07:30:40.108",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842798,1712561440117,-500.0,0.00020821,2,"2024-04-08T07:30:40.117",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842799,1712561440126,-500.0,0.00020821,2,"2024-04-08T07:30:40.126",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842800,1712561440135,-433.92,0.00020821,2,"2024-04-08T07:30:40.135",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842801,1712561440144,-340.30651522,0.00020821,2,"2024-04-08T07:30:40.144",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842802,1712561440153,-500.0,0.00020821,2,"2024-04-08T07:30:40.153",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842803,1712561440162,-500.0,0.00020821,2,"2024-04-08T07:30:40.162",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842805,1712561440171,-500.0,0.00020821,2,"2024-04-08T07:30:40.171",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842806,1712561440180,-500.0,0.00020821,2,"2024-04-08T07:30:40.180",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842807,1712561440190,-500.0,0.00020821,2,"2024-04-08T07:30:40.190",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842808,1712561440199,-500.0,0.00020821,2,"2024-04-08T07:30:40.199",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842809,1712561440208,-500.0,0.00020821,2,"2024-04-08T07:30:40.208",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842810,1712561440217,-500.0,0.00020821,2,"2024-04-08T07:30:40.217",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842811,1712561440226,-500.0,0.00020821,2,"2024-04-08T07:30:40.226",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842812,1712561440234,-500.0,0.00020821,2,"2024-04-08T07:30:40.234",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842813,1712561440243,-500.0,0.00020821,2,"2024-04-08T07:30:40.243",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842814,1712561440253,-500.0,0.00020821,2,"2024-04-08T07:30:40.253",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842815,1712561440262,-500.0,0.00020821,2,"2024-04-08T07:30:40.262",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842816,1712561440271,-500.0,0.00020821,2,"2024-04-08T07:30:40.271",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842817,1712561440280,-500.0,0.00020821,2,"2024-04-08T07:30:40.280",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842818,1712561440289,-222.69858981,0.00020821,2,"2024-04-08T07:30:40.289",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842819,1712561440297,-500.0,0.00020821,2,"2024-04-08T07:30:40.297",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842820,1712561440306,-500.0,0.00020821,2,"2024-04-08T07:30:40.306",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842821,1712561440317,-500.0,0.00020821,2,"2024-04-08T07:30:40.317",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842822,1712561440326,-500.0,0.00020821,2,"2024-04-08T07:30:40.326",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842823,1712561440335,-500.0,0.00020821,2,"2024-04-08T07:30:40.335",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842824,1712561440344,-500.0,0.00020821,2,"2024-04-08T07:30:40.344",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842825,1712561440354,-500.0,0.00020821,2,"2024-04-08T07:30:40.354",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842826,1712561440363,-500.0,0.00020821,2,"2024-04-08T07:30:40.363",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842827,1712561440372,-500.0,0.00020821,2,"2024-04-08T07:30:40.372",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842828,1712561440381,-500.0,0.00020821,2,"2024-04-08T07:30:40.381",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842829,1712561440390,-500.0,0.00020821,2,"2024-04-08T07:30:40.390",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842830,1712561440399,-500.0,0.00020821,2,"2024-04-08T07:30:40.399",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842831,1712561440408,-500.0,0.00020821,2,"2024-04-08T07:30:40.408",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842832,1712561440417,-500.0,0.00020821,2,"2024-04-08T07:30:40.417",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842833,1712561440426,-500.0,0.00020821,2,"2024-04-08T07:30:40.426",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842834,1712561440436,-500.0,0.00020821,2,"2024-04-08T07:30:40.436",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842835,1712561440445,-564.14298429,0.00020821,2,"2024-04-08T07:30:40.445",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842836,1712561440454,-500.0,0.00020821,2,"2024-04-08T07:30:40.454",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842837,1712561440463,-500.0,0.00020821,2,"2024-04-08T07:30:40.463",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842838,1712561440472,-500.0,0.00020821,2,"2024-04-08T07:30:40.472",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842839,1712561440482,-500.0,0.00020821,2,"2024-04-08T07:30:40.482",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842840,1712561440491,-519.42610852,0.00020821,2,"2024-04-08T07:30:40.491",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842841,1712561440500,-500.0,0.00020821,2,"2024-04-08T07:30:40.500",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842842,1712561440509,-500.0,0.00020821,2,"2024-04-08T07:30:40.509",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842843,1712561440518,-500.0,0.00020821,2,"2024-04-08T07:30:40.518",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842844,1712561440528,-500.0,0.00020821,2,"2024-04-08T07:30:40.528",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842845,1712561440538,-500.0,0.00020821,2,"2024-04-08T07:30:40.538",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842846,1712561440547,-500.0,0.00020821,2,"2024-04-08T07:30:40.547",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842847,1712561440556,-500.0,0.00020821,2,"2024-04-08T07:30:40.556",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842848,1712561440567,-500.0,0.00020821,2,"2024-04-08T07:30:40.567",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842849,1712561440577,-500.0,0.00020821,2,"2024-04-08T07:30:40.577",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842850,1712561440586,-500.0,0.00020821,2,"2024-04-08T07:30:40.586",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842851,1712561440595,-500.0,0.00020821,2,"2024-04-08T07:30:40.595",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842852,1712561440604,-512.19,0.00020821,2,"2024-04-08T07:30:40.604",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842853,1712561440614,-500.0,0.00020821,2,"2024-04-08T07:30:40.614",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842854,1712561440623,-500.0,0.00020821,2,"2024-04-08T07:30:40.623",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842855,1712561440632,-500.0,0.00020821,2,"2024-04-08T07:30:40.632",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842856,1712561440641,-500.0,0.00020821,2,"2024-04-08T07:30:40.641",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842857,1712561440651,-500.0,0.00020821,2,"2024-04-08T07:30:40.651",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842858,1712561440660,-500.0,0.00020821,2,"2024-04-08T07:30:40.660",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842859,1712561440669,-619.94,0.00020821,2,"2024-04-08T07:30:40.669",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842860,1712561440678,-500.0,0.00020821,2,"2024-04-08T07:30:40.678",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842861,1712561440688,-500.0,0.00020821,2,"2024-04-08T07:30:40.688",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842862,1712561440697,-500.0,0.00020821,2,"2024-04-08T07:30:40.697",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842863,1712561440706,-592.97,0.00020821,2,"2024-04-08T07:30:40.706",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842864,1712561440715,-500.0,0.00020821,2,"2024-04-08T07:30:40.715",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842865,1712561440726,-500.0,0.00020821,2,"2024-04-08T07:30:40.726",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842866,1712561440735,-500.0,0.00020821,2,"2024-04-08T07:30:40.735",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842867,1712561440745,-500.0,0.00020821,2,"2024-04-08T07:30:40.745",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842868,1712561440755,-500.0,0.00020821,2,"2024-04-08T07:30:40.755",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842869,1712561440764,-500.0,0.00020821,2,"2024-04-08T07:30:40.764",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842870,1712561440773,-174.66822027,0.00020821,2,"2024-04-08T07:30:40.773",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842871,1712561440782,-500.0,0.00020821,2,"2024-04-08T07:30:40.782",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842872,1712561440791,-500.0,0.00020821,2,"2024-04-08T07:30:40.791",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842873,1712561440800,-500.0,0.00020821,2,"2024-04-08T07:30:40.800",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842874,1712561440809,-500.0,0.00020821,2,"2024-04-08T07:30:40.809",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842875,1712561440819,-500.0,0.00020821,2,"2024-04-08T07:30:40.819",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842876,1712561440829,-500.0,0.00020821,2,"2024-04-08T07:30:40.829",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842877,1712561440839,-500.0,0.00020821,2,"2024-04-08T07:30:40.839",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842878,1712561440850,-500.0,0.00020821,2,"2024-04-08T07:30:40.850",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842880,1712561440861,-500.0,0.00020821,2,"2024-04-08T07:30:40.861",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842882,1712561440870,-500.0,0.00020821,2,"2024-04-08T07:30:40.870",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842884,1712561440879,-500.0,0.00020821,2,"2024-04-08T07:30:40.879",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842886,1712561440888,-500.0,0.00020821,2,"2024-04-08T07:30:40.888",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842888,1712561440898,-216.1796331,0.00020821,2,"2024-04-08T07:30:40.898",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842889,1712561440906,-500.0,0.00020821,2,"2024-04-08T07:30:40.906",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842891,1712561440916,-500.0,0.00020821,2,"2024-04-08T07:30:40.916",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842893,1712561440924,-637.58,0.00020821,2,"2024-04-08T07:30:40.924",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842895,1712561440936,-500.0,0.00020821,2,"2024-04-08T07:30:40.936",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842897,1712561440944,-185.12,0.00020821,2,"2024-04-08T07:30:40.944",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842899,1712561440954,-500.0,0.00020821,2,"2024-04-08T07:30:40.954",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842901,1712561440963,-500.0,0.00020821,2,"2024-04-08T07:30:40.963",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842903,1712561440972,-500.0,0.00020821,2,"2024-04-08T07:30:40.972",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842905,1712561440982,-305.98159752,0.00020823,2,"2024-04-08T07:30:40.982",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842907,1712561440991,-1958.46877715,0.00020829,2,"2024-04-08T07:30:40.991",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842909,1712561441000,-200.0,0.00020832,2,"2024-04-08T07:30:41.000",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842911,1712561441009,-305.98159752,0.00020836,2,"2024-04-08T07:30:41.009",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842913,1712561441018,-305.98159752,0.00020849,2,"2024-04-08T07:30:41.018",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842915,1712561441028,-1958.46877715,0.00020853,2,"2024-04-08T07:30:41.028",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842917,1712561441037,-305.98159752,0.00020862,2,"2024-04-08T07:30:41.037",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842919,1712561441046,-305.98159752,0.00020874,2,"2024-04-08T07:30:41.046",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842921,1712561441055,-1958.46877715,0.00020876,2,"2024-04-08T07:30:41.055",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842923,1712561441064,-319.87490598,0.00020885,2,"2024-04-08T07:30:41.064",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842925,1712561441073,-305.98159752,0.00020887,2,"2024-04-08T07:30:41.073",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842927,1712561441082,-500.0,0.00020893,2,"2024-04-08T07:30:41.082",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842929,1712561441091,-563.78,0.00020893,2,"2024-04-08T07:30:41.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842931,1712561441101,-500.0,0.00020893,2,"2024-04-08T07:30:41.101",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842933,1712561441109,-500.0,0.00020893,2,"2024-04-08T07:30:41.109",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842935,1712561441118,-500.0,0.00020893,2,"2024-04-08T07:30:41.118",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842937,1712561441127,-500.0,0.00020893,2,"2024-04-08T07:30:41.127",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842939,1712561441136,-500.0,0.00020893,2,"2024-04-08T07:30:41.136",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842941,1712561441146,-500.0,0.00020893,2,"2024-04-08T07:30:41.146",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842943,1712561441155,-500.0,0.00020893,2,"2024-04-08T07:30:41.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842945,1712561441163,-500.0,0.00020893,2,"2024-04-08T07:30:41.163",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842947,1712561441173,-500.0,0.00020893,2,"2024-04-08T07:30:41.173",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842949,1712561441182,-150.0,0.00020893,2,"2024-04-08T07:30:41.182",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842951,1712561441191,-500.0,0.00020894,2,"2024-04-08T07:30:41.191",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842953,1712561441200,-500.0,0.00020894,2,"2024-04-08T07:30:41.200",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842955,1712561441209,-484.79771414,0.00020894,2,"2024-04-08T07:30:41.209",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842957,1712561441218,-500.0,0.00020894,2,"2024-04-08T07:30:41.218",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842959,1712561441227,-639.33183281,0.00020894,2,"2024-04-08T07:30:41.227",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842961,1712561441236,-203.15946167,0.00020894,2,"2024-04-08T07:30:41.236",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842963,1712561441245,-500.0,0.00020894,2,"2024-04-08T07:30:41.245",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842965,1712561441254,-500.0,0.00020894,2,"2024-04-08T07:30:41.254",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842967,1712561441263,-500.0,0.00020894,2,"2024-04-08T07:30:41.263",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842969,1712561441272,-392.82,0.00020894,2,"2024-04-08T07:30:41.272",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842971,1712561441282,-500.0,0.00020894,2,"2024-04-08T07:30:41.282",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842974,1712561441293,-150.0,0.00020894,2,"2024-04-08T07:30:41.293",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842976,1712561441302,-500.0,0.00020894,2,"2024-04-08T07:30:41.302",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842978,1712561441311,-500.0,0.00020894,2,"2024-04-08T07:30:41.311",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842979,1712561441321,-500.0,0.00020894,2,"2024-04-08T07:30:41.321",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842981,1712561441330,-579.77886718,0.00020894,2,"2024-04-08T07:30:41.330",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842984,1712561441339,-500.0,0.00020894,2,"2024-04-08T07:30:41.339",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842986,1712561441348,-500.0,0.00020894,2,"2024-04-08T07:30:41.348",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842988,1712561441357,-500.0,0.00020894,2,"2024-04-08T07:30:41.357",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842989,1712561441366,-500.0,0.00020894,2,"2024-04-08T07:30:41.366",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842990,1712561441375,-538.16792322,0.00020894,2,"2024-04-08T07:30:41.375",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842991,1712561441383,-500.0,0.00020894,2,"2024-04-08T07:30:41.383",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842992,1712561441392,-500.0,0.00020894,2,"2024-04-08T07:30:41.392",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842993,1712561441401,-500.0,0.00020894,2,"2024-04-08T07:30:41.401",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842994,1712561441410,-500.0,0.00020894,2,"2024-04-08T07:30:41.410",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842995,1712561441419,-511.43759293,0.00020894,2,"2024-04-08T07:30:41.419",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842996,1712561441428,-500.0,0.00020894,2,"2024-04-08T07:30:41.428",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842997,1712561441437,-500.0,0.00020894,2,"2024-04-08T07:30:41.437",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321842999,1712561441445,-500.0,0.00020894,2,"2024-04-08T07:30:41.445",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843001,1712561441455,-500.0,0.00020894,2,"2024-04-08T07:30:41.455",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843003,1712561441464,-500.0,0.00020894,2,"2024-04-08T07:30:41.464",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843005,1712561441475,-602.3775664,0.00020894,2,"2024-04-08T07:30:41.475",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843007,1712561441485,-500.0,0.00020894,2,"2024-04-08T07:30:41.485",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843009,1712561441495,-748.13,0.00020894,2,"2024-04-08T07:30:41.495",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843011,1712561441503,-522.46,0.00020894,2,"2024-04-08T07:30:41.503",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843013,1712561441512,-500.0,0.00020894,2,"2024-04-08T07:30:41.512",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843015,1712561441522,-6991.29,0.00020894,2,"2024-04-08T07:30:41.522",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843017,1712561441531,-500.0,0.00020894,2,"2024-04-08T07:30:41.531",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843019,1712561441540,-888.15,0.00020894,2,"2024-04-08T07:30:41.540",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843021,1712561441549,-500.0,0.00020894,2,"2024-04-08T07:30:41.549",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843023,1712561441558,-500.0,0.00020894,2,"2024-04-08T07:30:41.558",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843025,1712561441568,-500.0,0.00020894,2,"2024-04-08T07:30:41.568",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843027,1712561441576,-500.0,0.00020894,2,"2024-04-08T07:30:41.576",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843029,1712561441585,-500.0,0.00020894,2,"2024-04-08T07:30:41.585",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843031,1712561441594,-500.0,0.00020894,2,"2024-04-08T07:30:41.594",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843033,1712561441603,-528.69345223,0.00020894,2,"2024-04-08T07:30:41.603",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843034,1712561441613,-500.0,0.00020894,2,"2024-04-08T07:30:41.613",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843035,1712561441622,-500.0,0.00020894,2,"2024-04-08T07:30:41.622",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843036,1712561441631,-500.0,0.00020894,2,"2024-04-08T07:30:41.631",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843037,1712561441640,-500.0,0.00020894,2,"2024-04-08T07:30:41.640",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843038,1712561441650,-500.0,0.00020894,2,"2024-04-08T07:30:41.650",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843039,1712561441659,-500.0,0.00020894,2,"2024-04-08T07:30:41.659",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843040,1712561441668,-500.0,0.00020894,2,"2024-04-08T07:30:41.668",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843041,1712561441677,-500.0,0.00020894,2,"2024-04-08T07:30:41.677",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843042,1712561441687,-500.0,0.00020894,2,"2024-04-08T07:30:41.687",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843043,1712561441696,-500.0,0.00020894,2,"2024-04-08T07:30:41.696",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843044,1712561441705,-375.29,0.00020894,2,"2024-04-08T07:30:41.705",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843045,1712561441714,-500.0,0.00020894,2,"2024-04-08T07:30:41.714",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843046,1712561441723,-500.0,0.00020894,2,"2024-04-08T07:30:41.723",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843047,1712561441732,-500.0,0.00020894,2,"2024-04-08T07:30:41.732",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843048,1712561441741,-500.0,0.00020894,2,"2024-04-08T07:30:41.741",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843049,1712561441750,-500.0,0.00020894,2,"2024-04-08T07:30:41.750",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843050,1712561441760,-152405.2694,0.00020895,2,"2024-04-08T07:30:41.760",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843051,1712561441769,-218.26,0.00020897,2,"2024-04-08T07:30:41.769",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843052,1712561441778,-1940.47144614,0.00020898,2,"2024-04-08T07:30:41.778",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843053,1712561441787,-518.35351566,0.00020898,2,"2024-04-08T07:30:41.787",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843054,1712561441796,-553.05465803,0.00020898,2,"2024-04-08T07:30:41.796",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843055,1712561441805,-522.95036854,0.00020898,2,"2024-04-08T07:30:41.805",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843056,1712561441816,-296.28896034,0.00020898,2,"2024-04-08T07:30:41.816",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843057,1712561441825,-500.0,0.00020898,2,"2024-04-08T07:30:41.825",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843058,1712561441834,-630.44,0.00020898,2,"2024-04-08T07:30:41.834",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843059,1712561441845,-500.0,0.00020898,2,"2024-04-08T07:30:41.845",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843060,1712561441856,-500.0,0.00020898,2,"2024-04-08T07:30:41.856",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843061,1712561441867,-500.0,0.00020898,2,"2024-04-08T07:30:41.867",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843062,1712561442052,-338.2,0.00020898,2,"2024-04-08T07:30:42.052",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843063,1712561442062,-500.0,0.00020898,2,"2024-04-08T07:30:42.062",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843064,1712561442072,-500.0,0.00020898,2,"2024-04-08T07:30:42.072",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843065,1712561442082,-593.37797643,0.00020898,2,"2024-04-08T07:30:42.082",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843066,1712561442091,-629.66428128,0.00020898,2,"2024-04-08T07:30:42.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843067,1712561442101,-500.0,0.00020898,2,"2024-04-08T07:30:42.101",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843068,1712561442111,-500.0,0.00020898,2,"2024-04-08T07:30:42.111",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843069,1712561442120,-152.23,0.00020898,2,"2024-04-08T07:30:42.120",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843070,1712561442130,-571.63,0.00020898,2,"2024-04-08T07:30:42.130",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843071,1712561442139,-500.0,0.00020898,2,"2024-04-08T07:30:42.139",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843072,1712561442149,-556.34,0.00020898,2,"2024-04-08T07:30:42.149",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843073,1712561442158,-500.0,0.00020898,2,"2024-04-08T07:30:42.158",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843074,1712561442167,-304.82,0.00020898,2,"2024-04-08T07:30:42.167",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843075,1712561442177,-500.0,0.00020898,2,"2024-04-08T07:30:42.177",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843076,1712561442187,-500.0,0.00020898,2,"2024-04-08T07:30:42.187",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843077,1712561442196,-500.0,0.00020898,2,"2024-04-08T07:30:42.196",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843078,1712561442205,-429.37,0.00020898,2,"2024-04-08T07:30:42.205",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843079,1712561442214,-500.0,0.00020898,2,"2024-04-08T07:30:42.214",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843080,1712561442224,-500.0,0.00020898,2,"2024-04-08T07:30:42.224",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843081,1712561442233,-500.0,0.00020898,2,"2024-04-08T07:30:42.233",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843082,1712561442242,-500.0,0.00020898,2,"2024-04-08T07:30:42.242",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843083,1712561442251,-453.16078835,0.00020898,2,"2024-04-08T07:30:42.251",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843084,1712561442261,-500.0,0.00020898,2,"2024-04-08T07:30:42.261",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843085,1712561442271,-466.0573909,0.00020898,2,"2024-04-08T07:30:42.271",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843086,1712561442280,-292.85959193,0.00020898,2,"2024-04-08T07:30:42.280",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843087,1712561442290,-449.33192445,0.00020898,2,"2024-04-08T07:30:42.290",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843088,1712561442299,-500.0,0.00020898,2,"2024-04-08T07:30:42.299",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843089,1712561442308,-500.0,0.00020898,2,"2024-04-08T07:30:42.308",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843090,1712561442319,-500.0,0.00020898,2,"2024-04-08T07:30:42.319",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843091,1712561442328,-500.0,0.00020898,2,"2024-04-08T07:30:42.328",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843092,1712561442337,-500.0,0.00020898,2,"2024-04-08T07:30:42.337",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843093,1712561442348,-500.0,0.00020898,2,"2024-04-08T07:30:42.348",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843094,1712561442357,-500.0,0.00020898,2,"2024-04-08T07:30:42.357",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843095,1712561442366,-500.0,0.00020898,2,"2024-04-08T07:30:42.366",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843096,1712561442375,-500.0,0.00020898,2,"2024-04-08T07:30:42.375",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843097,1712561442384,-500.0,0.00020898,2,"2024-04-08T07:30:42.384",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843098,1712561442394,-500.0,0.00020898,2,"2024-04-08T07:30:42.394",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843099,1712561442403,-213.34,0.00020898,2,"2024-04-08T07:30:42.403",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843100,1712561442412,-500.0,0.00020898,2,"2024-04-08T07:30:42.412",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843101,1712561442421,-500.0,0.00020898,2,"2024-04-08T07:30:42.421",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843102,1712561442431,-1940.47144605,0.00020898,2,"2024-04-08T07:30:42.431",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843103,1712561442440,-1940.47144605,0.00020898,2,"2024-04-08T07:30:42.440",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843104,1712561442449,-1940.47144605,0.00020899,2,"2024-04-08T07:30:42.449",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843105,1712561442458,-153.80920267,0.00020899,2,"2024-04-08T07:30:42.458",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843106,1712561442468,-1940.47144605,0.00020899,2,"2024-04-08T07:30:42.468",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843107,1712561442477,-153.80920267,0.00020899,2,"2024-04-08T07:30:42.477",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843108,1712561442487,-100000.0,0.00020899,2,"2024-04-08T07:30:42.487",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843109,1712561442497,-4194.2319,0.00020899,2,"2024-04-08T07:30:42.497",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843110,1712561442506,-1940.47144605,0.00020899,2,"2024-04-08T07:30:42.506",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843111,1712561442516,-500.0,0.00020899,2,"2024-04-08T07:30:42.516",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843112,1712561442526,-500.0,0.00020899,2,"2024-04-08T07:30:42.526",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843113,1712561442537,-500.0,0.00020899,2,"2024-04-08T07:30:42.537",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843114,1712561442546,-500.0,0.00020899,2,"2024-04-08T07:30:42.546",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843115,1712561442556,-500.0,0.00020899,2,"2024-04-08T07:30:42.556",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843116,1712561442567,-500.0,0.00020899,2,"2024-04-08T07:30:42.567",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843117,1712561442577,-500.0,0.00020899,2,"2024-04-08T07:30:42.577",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843118,1712561442586,-500.0,0.00020899,2,"2024-04-08T07:30:42.586",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843119,1712561442595,-500.0,0.00020899,2,"2024-04-08T07:30:42.595",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843120,1712561442604,-500.0,0.00020899,2,"2024-04-08T07:30:42.604",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843121,1712561442613,-500.0,0.00020899,2,"2024-04-08T07:30:42.613",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843122,1712561442623,-500.0,0.00020899,2,"2024-04-08T07:30:42.623",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843123,1712561442632,-500.0,0.00020899,2,"2024-04-08T07:30:42.632",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843124,1712561442641,-500.0,0.00020899,2,"2024-04-08T07:30:42.641",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843125,1712561442650,-500.0,0.00020899,2,"2024-04-08T07:30:42.650",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843126,1712561442661,-500.0,0.00020899,2,"2024-04-08T07:30:42.661",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843127,1712561442670,-500.0,0.00020899,2,"2024-04-08T07:30:42.670",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843128,1712561442679,-500.0,0.00020899,2,"2024-04-08T07:30:42.679",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843129,1712561442688,-500.0,0.00020899,2,"2024-04-08T07:30:42.688",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843130,1712561442698,-500.0,0.00020899,2,"2024-04-08T07:30:42.698",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843131,1712561442707,-552.78,0.00020899,2,"2024-04-08T07:30:42.707",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843132,1712561442716,-500.0,0.00020899,2,"2024-04-08T07:30:42.716",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843133,1712561442725,-500.0,0.00020899,2,"2024-04-08T07:30:42.725",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843134,1712561442734,-500.0,0.00020899,2,"2024-04-08T07:30:42.734",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843135,1712561442744,-500.0,0.00020899,2,"2024-04-08T07:30:42.744",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843136,1712561442754,-500.0,0.00020899,2,"2024-04-08T07:30:42.754",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843137,1712561442763,-150.0,0.00020899,2,"2024-04-08T07:30:42.763",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843138,1712561442773,-500.0,0.00020899,2,"2024-04-08T07:30:42.773",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843139,1712561442783,-344.79,0.00020899,2,"2024-04-08T07:30:42.783",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843140,1712561442793,-500.0,0.00020899,2,"2024-04-08T07:30:42.793",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843141,1712561442802,-500.0,0.00020899,2,"2024-04-08T07:30:42.802",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843142,1712561442813,-500.0,0.00020899,2,"2024-04-08T07:30:42.813",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843143,1712561442824,-500.0,0.00020899,2,"2024-04-08T07:30:42.824",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843144,1712561442834,-500.0,0.00020899,2,"2024-04-08T07:30:42.834",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843145,1712561442844,-500.0,0.00020899,2,"2024-04-08T07:30:42.844",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843146,1712561442854,-500.0,0.00020899,2,"2024-04-08T07:30:42.854",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843147,1712561442866,-500.0,0.00020899,2,"2024-04-08T07:30:42.866",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843148,1712561442876,-500.0,0.00020899,2,"2024-04-08T07:30:42.876",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843149,1712561442885,-500.0,0.00020899,2,"2024-04-08T07:30:42.885",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843150,1712561442894,-500.0,0.00020899,2,"2024-04-08T07:30:42.894",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843151,1712561442903,-500.0,0.00020899,2,"2024-04-08T07:30:42.903",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843152,1712561442913,-235.12,0.00020899,2,"2024-04-08T07:30:42.913",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843153,1712561442922,-500.0,0.00020899,2,"2024-04-08T07:30:42.922",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843154,1712561442931,-500.0,0.00020899,2,"2024-04-08T07:30:42.931",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843155,1712561442941,-748.13,0.00020899,2,"2024-04-08T07:30:42.941",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843156,1712561442950,-500.0,0.00020899,2,"2024-04-08T07:30:42.950",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843157,1712561442960,-6991.29,0.00020899,2,"2024-04-08T07:30:42.960",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843158,1712561442970,-500.0,0.00020899,2,"2024-04-08T07:30:42.970",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843159,1712561442979,-888.15,0.00020899,2,"2024-04-08T07:30:42.979",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843160,1712561442988,-500.0,0.00020899,2,"2024-04-08T07:30:42.988",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843161,1712561442997,-500.0,0.00020899,2,"2024-04-08T07:30:42.997",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843162,1712561443006,-500.0,0.00020899,2,"2024-04-08T07:30:43.006",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843163,1712561443015,-500.0,0.00020899,2,"2024-04-08T07:30:43.015",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843164,1712561443024,-500.0,0.00020899,2,"2024-04-08T07:30:43.024",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843165,1712561443034,-500.0,0.00020899,2,"2024-04-08T07:30:43.034",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843166,1712561443044,-155.2188769,0.00020899,2,"2024-04-08T07:30:43.044",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843167,1712561443054,-500.0,0.00020899,2,"2024-04-08T07:30:43.054",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843168,1712561443063,-500.0,0.00020899,2,"2024-04-08T07:30:43.063",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843169,1712561443073,-500.0,0.00020899,2,"2024-04-08T07:30:43.073",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843170,1712561443082,-500.0,0.00020899,2,"2024-04-08T07:30:43.082",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843171,1712561443091,-500.0,0.00020899,2,"2024-04-08T07:30:43.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843172,1712561443101,-500.0,0.00020899,2,"2024-04-08T07:30:43.101",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843173,1712561443110,-500.0,0.00020899,2,"2024-04-08T07:30:43.110",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843174,1712561443120,-766.6509647,0.00020899,2,"2024-04-08T07:30:43.120",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843175,1712561443129,-500.0,0.00020899,2,"2024-04-08T07:30:43.129",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843176,1712561443138,-500.0,0.00020899,2,"2024-04-08T07:30:43.138",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843178,1712561443147,-500.0,0.00020899,2,"2024-04-08T07:30:43.147",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843180,1712561443156,-500.0,0.00020899,2,"2024-04-08T07:30:43.156",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843182,1712561443166,-1940.47144605,0.00020899,2,"2024-04-08T07:30:43.166",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843184,1712561443175,-153.80920267,0.00020899,2,"2024-04-08T07:30:43.175",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843186,1712561443184,-1940.47144605,0.00020899,2,"2024-04-08T07:30:43.184",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843188,1712561443193,-153.80920267,0.00020899,2,"2024-04-08T07:30:43.193",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843190,1712561443203,-1940.47144605,0.00020899,2,"2024-04-08T07:30:43.203",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843192,1712561443212,-2903.51764832,0.000209,2,"2024-04-08T07:30:43.212",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843194,1712561443221,-766.6509647,0.000209,2,"2024-04-08T07:30:43.221",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843196,1712561443231,-1940.47144605,0.000209,2,"2024-04-08T07:30:43.231",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843198,1712561443240,-153.80920267,0.000209,2,"2024-04-08T07:30:43.240",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843200,1712561443250,-1940.47144605,0.000209,2,"2024-04-08T07:30:43.250",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843201,1712561443259,-79584.21094799,0.000209,2,"2024-04-08T07:30:43.259",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843203,1712561443268,-1940.47144605,0.000209,2,"2024-04-08T07:30:43.268",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843204,1712561443278,-153.80920267,0.000209,2,"2024-04-08T07:30:43.278",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843206,1712561443289,-1958.46877715,0.000209,2,"2024-04-08T07:30:43.289",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843208,1712561443298,-306.50508758,0.000209,2,"2024-04-08T07:30:43.298",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843210,1712561443308,-2903.51764832,0.000209,2,"2024-04-08T07:30:43.308",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843212,1712561443319,-1011.0,0.000209,2,"2024-04-08T07:30:43.319",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843214,1712561443329,-305.98159752,0.000209,2,"2024-04-08T07:30:43.329",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843216,1712561443338,-766.6509647,0.000209,2,"2024-04-08T07:30:43.338",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843218,1712561443347,-319.87490598,0.00020988,2,"2024-04-08T07:30:43.347",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843220,1712561443356,-319.87490598,0.0002099,2,"2024-04-08T07:30:43.356",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843222,1712561443366,-3017.39607035,0.00020992,2,"2024-04-08T07:30:43.366",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843224,1712561443375,-155.60731894,0.00020993,2,"2024-04-08T07:30:43.375",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843226,1712561443384,-157.76540565,0.00020993,2,"2024-04-08T07:30:43.384",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843228,1712561443394,-205.93031481,0.00020993,2,"2024-04-08T07:30:43.394",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843229,1712561443403,-180.72667919,0.00020993,2,"2024-04-08T07:30:43.403",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843231,1712561443412,-155.0,0.00020993,2,"2024-04-08T07:30:43.412",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843233,1712561443422,-164.119243,0.00020993,2,"2024-04-08T07:30:43.422",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843235,1712561443431,-5532.00830868,0.00020994,2,"2024-04-08T07:30:43.431",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843237,1712561443440,-500.0,0.00020994,2,"2024-04-08T07:30:43.440",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843238,1712561443453,-500.0,0.00020994,2,"2024-04-08T07:30:43.453",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843239,1712561443462,-500.0,0.00020994,2,"2024-04-08T07:30:43.462",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843240,1712561443472,-500.0,0.00020994,2,"2024-04-08T07:30:43.472",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843241,1712561443481,-500.0,0.00020994,2,"2024-04-08T07:30:43.481",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843242,1712561443490,-500.0,0.00020994,2,"2024-04-08T07:30:43.490",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843243,1712561443500,-500.0,0.00020994,2,"2024-04-08T07:30:43.500",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843244,1712561443509,-500.0,0.00020994,2,"2024-04-08T07:30:43.509",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843245,1712561443519,-161.84816381,0.00020994,2,"2024-04-08T07:30:43.519",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843246,1712561443529,-616.87118903,0.00020994,2,"2024-04-08T07:30:43.529",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843247,1712561443539,-500.0,0.00020994,2,"2024-04-08T07:30:43.539",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843248,1712561443549,-500.0,0.00020994,2,"2024-04-08T07:30:43.549",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843249,1712561443558,-500.0,0.00020994,2,"2024-04-08T07:30:43.558",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843250,1712561443569,-500.0,0.00020994,2,"2024-04-08T07:30:43.569",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843251,1712561443579,-500.0,0.00020994,2,"2024-04-08T07:30:43.579",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843252,1712561443589,-580.29148774,0.00020994,2,"2024-04-08T07:30:43.589",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843253,1712561443598,-399.66361826,0.00020994,2,"2024-04-08T07:30:43.598",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843254,1712561443608,-500.0,0.00020995,2,"2024-04-08T07:30:43.608",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843255,1712561443618,-500.0,0.00020995,2,"2024-04-08T07:30:43.618",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843256,1712561443627,-500.0,0.00020995,2,"2024-04-08T07:30:43.627",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843257,1712561443637,-646796.7718213,0.00020995,2,"2024-04-08T07:30:43.637",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843258,1712561443647,-355.17490237,0.00020996,2,"2024-04-08T07:30:43.647",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843259,1712561443656,-272.22176188,0.00020996,2,"2024-04-08T07:30:43.656",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843260,1712561443666,-155.58476943,0.00020996,2,"2024-04-08T07:30:43.666",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843261,1712561443676,-1240.13796248,0.00020996,2,"2024-04-08T07:30:43.676",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843262,1712561443685,-157.26497927,0.00020996,2,"2024-04-08T07:30:43.685",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843263,1712561443695,-245.08709582,0.00020996,2,"2024-04-08T07:30:43.695",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843264,1712561443704,-362.61366894,0.00020996,2,"2024-04-08T07:30:43.704",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843265,1712561443714,-4732.47927122,0.00020996,2,"2024-04-08T07:30:43.714",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843266,1712561443723,-237.56284782,0.00020996,2,"2024-04-08T07:30:43.723",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843267,1712561443733,-347.73032734,0.00020996,2,"2024-04-08T07:30:43.733",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843268,1712561443743,-2102.16221751,0.00020996,2,"2024-04-08T07:30:43.743",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843269,1712561443752,-500.0,0.00020996,2,"2024-04-08T07:30:43.752",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843270,1712561443762,-500.0,0.00020996,2,"2024-04-08T07:30:43.762",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843271,1712561443771,-500.0,0.00020996,2,"2024-04-08T07:30:43.771",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843272,1712561443781,-500.0,0.00020996,2,"2024-04-08T07:30:43.781",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843273,1712561443791,-500.0,0.00020996,2,"2024-04-08T07:30:43.791",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843274,1712561443800,-500.0,0.00020996,2,"2024-04-08T07:30:43.800",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843275,1712561443810,-475.26,0.00020996,2,"2024-04-08T07:30:43.810",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843276,1712561443821,-500.0,0.00020996,2,"2024-04-08T07:30:43.821",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843277,1712561443830,-500.0,0.00020996,2,"2024-04-08T07:30:43.830",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843278,1712561443840,-500.0,0.00020996,2,"2024-04-08T07:30:43.840",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843279,1712561443850,-500.0,0.00020996,2,"2024-04-08T07:30:43.850",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843280,1712561443862,-500.0,0.00020996,2,"2024-04-08T07:30:43.862",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843281,1712561443871,-500.0,0.00020996,2,"2024-04-08T07:30:43.871",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843282,1712561443881,-500.0,0.00020996,2,"2024-04-08T07:30:43.881",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843283,1712561443891,-500.0,0.00020996,2,"2024-04-08T07:30:43.891",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843284,1712561443900,-500.0,0.00020996,2,"2024-04-08T07:30:43.900",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843285,1712561443911,-500.0,0.00020996,2,"2024-04-08T07:30:43.911",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843286,1712561443921,-500.0,0.00020996,2,"2024-04-08T07:30:43.921",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843287,1712561443931,-500.0,0.00020996,2,"2024-04-08T07:30:43.931",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843288,1712561443942,-500.0,0.00020996,2,"2024-04-08T07:30:43.942",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843289,1712561443953,-500.0,0.00020996,2,"2024-04-08T07:30:43.953",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843290,1712561443962,-500.0,0.00020996,2,"2024-04-08T07:30:43.962",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843291,1712561443971,-500.0,0.00020996,2,"2024-04-08T07:30:43.971",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843292,1712561443981,-326.81029292,0.00020996,2,"2024-04-08T07:30:43.981",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843293,1712561443991,-500.0,0.00020996,2,"2024-04-08T07:30:43.991",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843294,1712561444000,-500.0,0.00020996,2,"2024-04-08T07:30:44.000",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843295,1712561444009,-500.0,0.00020996,2,"2024-04-08T07:30:44.009",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843296,1712561444018,-500.0,0.00020996,2,"2024-04-08T07:30:44.018",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843297,1712561444028,-561.64,0.00020996,2,"2024-04-08T07:30:44.028",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843298,1712561444037,-500.0,0.00020996,2,"2024-04-08T07:30:44.037",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843299,1712561444046,-1178.42981056,0.00020997,2,"2024-04-08T07:30:44.046",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843300,1712561444055,-472.51322209,0.00020997,2,"2024-04-08T07:30:44.055",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843301,1712561444065,-1698.38379013,0.00020997,2,"2024-04-08T07:30:44.065",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843302,1712561444075,-243.41843626,0.00020997,2,"2024-04-08T07:30:44.075",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843303,1712561444084,-230.21931915,0.00020997,2,"2024-04-08T07:30:44.084",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843304,1712561444093,-255.31063111,0.00020997,2,"2024-04-08T07:30:44.093",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843305,1712561444103,-161.0358996,0.00020997,2,"2024-04-08T07:30:44.103",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843306,1712561444112,-933.61674153,0.00020997,2,"2024-04-08T07:30:44.112",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843307,1712561444121,-550.51311595,0.00020997,2,"2024-04-08T07:30:44.121",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843308,1712561444131,-500.0,0.00020997,2,"2024-04-08T07:30:44.131",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843309,1712561444140,-155.29437304,0.00020997,2,"2024-04-08T07:30:44.140",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843310,1712561444150,-3220.93538866,0.00020997,2,"2024-04-08T07:30:44.150",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843311,1712561444161,-578.75008031,0.00020997,2,"2024-04-08T07:30:44.161",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843312,1712561444170,-160.97033902,0.00020997,2,"2024-04-08T07:30:44.170",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843313,1712561444179,-409.47715075,0.00020997,2,"2024-04-08T07:30:44.179",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843314,1712561444188,-500.0,0.00020997,2,"2024-04-08T07:30:44.188",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843315,1712561444197,-500.0,0.00020997,2,"2024-04-08T07:30:44.197",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843316,1712561444206,-500.0,0.00020997,2,"2024-04-08T07:30:44.206",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843317,1712561444215,-500.0,0.00020997,2,"2024-04-08T07:30:44.215",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843318,1712561444224,-364.45763864,0.00020997,2,"2024-04-08T07:30:44.224",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843319,1712561444233,-500.0,0.00020997,2,"2024-04-08T07:30:44.233",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843320,1712561444243,-500.0,0.00020997,2,"2024-04-08T07:30:44.243",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843321,1712561444252,-623.02,0.00020997,2,"2024-04-08T07:30:44.252",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843322,1712561444262,-500.0,0.00020997,2,"2024-04-08T07:30:44.262",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843323,1712561444271,-500.0,0.00020997,2,"2024-04-08T07:30:44.271",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843324,1712561444281,-500.0,0.00020997,2,"2024-04-08T07:30:44.281",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843325,1712561444291,-500.0,0.00020997,2,"2024-04-08T07:30:44.291",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843326,1712561444301,-215.43117381,0.00020997,2,"2024-04-08T07:30:44.301",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843327,1712561444310,-500.0,0.00020997,2,"2024-04-08T07:30:44.310",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843328,1712561444321,-500.0,0.00020997,2,"2024-04-08T07:30:44.321",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843329,1712561444330,-500.0,0.00020997,2,"2024-04-08T07:30:44.330",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843330,1712561444339,-500.0,0.00020997,2,"2024-04-08T07:30:44.339",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843331,1712561444392,-500.0,0.00020997,2,"2024-04-08T07:30:44.392",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843332,1712561444402,-500.0,0.00020997,2,"2024-04-08T07:30:44.402",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843333,1712561444411,-500.0,0.00020997,2,"2024-04-08T07:30:44.411",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843334,1712561444420,-500.0,0.00020997,2,"2024-04-08T07:30:44.420",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843336,1712561444429,-500.0,0.00020997,2,"2024-04-08T07:30:44.429",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843338,1712561444438,-387.56,0.00020997,2,"2024-04-08T07:30:44.438",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843340,1712561444447,-500.0,0.00020997,2,"2024-04-08T07:30:44.447",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843342,1712561444456,-500.0,0.00020997,2,"2024-04-08T07:30:44.456",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843344,1712561444464,-500.0,0.00020997,2,"2024-04-08T07:30:44.464",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843346,1712561444473,-500.0,0.00020997,2,"2024-04-08T07:30:44.473",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843348,1712561444482,-194.48,0.00020997,2,"2024-04-08T07:30:44.482",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843350,1712561444491,-500.0,0.00020997,2,"2024-04-08T07:30:44.491",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843352,1712561444501,-500.0,0.00020997,2,"2024-04-08T07:30:44.501",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843354,1712561444510,-140.34079709,0.00020997,2,"2024-04-08T07:30:44.510",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843364,1712561444707,-359.65920291,0.00020997,2,"2024-04-08T07:30:44.707",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843365,1712561444716,-500.0,0.00020997,2,"2024-04-08T07:30:44.716",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843366,1712561444725,-500.0,0.00020997,2,"2024-04-08T07:30:44.725",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843367,1712561444734,-500.0,0.00020997,2,"2024-04-08T07:30:44.734",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843368,1712561444743,-209.49243853,0.00020997,2,"2024-04-08T07:30:44.743",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843369,1712561444752,-500.0,0.00020997,2,"2024-04-08T07:30:44.752",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843370,1712561444761,-500.0,0.00020997,2,"2024-04-08T07:30:44.761",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843371,1712561444770,-500.0,0.00020997,2,"2024-04-08T07:30:44.770",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843372,1712561444779,-183.27,0.00020997,2,"2024-04-08T07:30:44.779",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843373,1712561444788,-263.97306041,0.00020997,2,"2024-04-08T07:30:44.788",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843374,1712561444797,-200.0,0.00020997,2,"2024-04-08T07:30:44.797",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843375,1712561444807,-500.0,0.00020997,2,"2024-04-08T07:30:44.807",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843376,1712561444816,-313.67729988,0.00020997,2,"2024-04-08T07:30:44.816",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843377,1712561444826,-500.0,0.00020997,2,"2024-04-08T07:30:44.826",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843378,1712561444834,-629.6,0.00020997,2,"2024-04-08T07:30:44.834",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843379,1712561444844,-812.08949876,0.00020997,2,"2024-04-08T07:30:44.844",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843380,1712561444854,-155.83007409,0.00020997,2,"2024-04-08T07:30:44.854",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843381,1712561444866,-500.0,0.00020997,2,"2024-04-08T07:30:44.866",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843382,1712561444875,-500.0,0.00020997,2,"2024-04-08T07:30:44.875",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843383,1712561444884,-500.0,0.00020997,2,"2024-04-08T07:30:44.884",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843384,1712561444893,-500.0,0.00020997,2,"2024-04-08T07:30:44.893",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843385,1712561444902,-500.0,0.00020997,2,"2024-04-08T07:30:44.902",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843386,1712561444910,-500.0,0.00020997,2,"2024-04-08T07:30:44.910",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843387,1712561444919,-500.0,0.00020997,2,"2024-04-08T07:30:44.919",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843388,1712561444928,-500.0,0.00020997,2,"2024-04-08T07:30:44.928",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843389,1712561444937,-150.0,0.00020997,2,"2024-04-08T07:30:44.937",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843390,1712561444946,-500.0,0.00020997,2,"2024-04-08T07:30:44.946",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843391,1712561444955,-500.0,0.00020997,2,"2024-04-08T07:30:44.955",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843392,1712561444964,-500.0,0.00020997,2,"2024-04-08T07:30:44.964",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843393,1712561444973,-528.76,0.00020997,2,"2024-04-08T07:30:44.973",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843394,1712561444982,-485.79673733,0.00020997,2,"2024-04-08T07:30:44.982",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843395,1712561444991,-500.0,0.00020997,2,"2024-04-08T07:30:44.991",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843396,1712561445000,-156.35648961,0.00020997,2,"2024-04-08T07:30:45.000",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843397,1712561445009,-327.56,0.00020997,2,"2024-04-08T07:30:45.009",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843398,1712561445018,-500.0,0.00020997,2,"2024-04-08T07:30:45.018",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843399,1712561445027,-567.431786,0.00020997,2,"2024-04-08T07:30:45.027",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843400,1712561445036,-500.0,0.00020997,2,"2024-04-08T07:30:45.036",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843401,1712561445046,-500.0,0.00020997,2,"2024-04-08T07:30:45.046",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843402,1712561445055,-546.5,0.00020997,2,"2024-04-08T07:30:45.055",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843403,1712561445064,-500.0,0.00020997,2,"2024-04-08T07:30:45.064",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843404,1712561445075,-500.0,0.00020997,2,"2024-04-08T07:30:45.075",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843405,1712561445085,-500.0,0.00020997,2,"2024-04-08T07:30:45.085",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843406,1712561445095,-155.42876592,0.00020997,2,"2024-04-08T07:30:45.095",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843407,1712561445107,-171.06528897,0.00020997,2,"2024-04-08T07:30:45.107",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843408,1712561445117,-156.69875186,0.00020997,2,"2024-04-08T07:30:45.117",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843409,1712561445126,-245.31869362,0.00020997,2,"2024-04-08T07:30:45.126",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843410,1712561445135,-500.0,0.00020997,2,"2024-04-08T07:30:45.135",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843411,1712561445145,-500.0,0.00020997,2,"2024-04-08T07:30:45.145",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843412,1712561445154,-500.0,0.00020997,2,"2024-04-08T07:30:45.154",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843413,1712561445164,-500.0,0.00020997,2,"2024-04-08T07:30:45.164",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843414,1712561445173,-500.0,0.00020997,2,"2024-04-08T07:30:45.173",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843415,1712561445183,-500.0,0.00020997,2,"2024-04-08T07:30:45.183",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843416,1712561445192,-500.0,0.00020997,2,"2024-04-08T07:30:45.192",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843417,1712561445201,-500.0,0.00020997,2,"2024-04-08T07:30:45.201",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843418,1712561445211,-566.65612729,0.00020997,2,"2024-04-08T07:30:45.211",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843419,1712561445221,-500.0,0.00020997,2,"2024-04-08T07:30:45.221",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843420,1712561445231,-748.13,0.00020997,2,"2024-04-08T07:30:45.231",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843421,1712561445240,-500.0,0.00020997,2,"2024-04-08T07:30:45.240",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843422,1712561445250,-6991.29,0.00020997,2,"2024-04-08T07:30:45.250",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843423,1712561445259,-500.0,0.00020997,2,"2024-04-08T07:30:45.259",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843424,1712561445269,-888.15,0.00020997,2,"2024-04-08T07:30:45.269",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843425,1712561445278,-500.0,0.00020997,2,"2024-04-08T07:30:45.278",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843426,1712561445288,-500.0,0.00020997,2,"2024-04-08T07:30:45.288",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843427,1712561445297,-500.0,0.00020997,2,"2024-04-08T07:30:45.297",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843428,1712561445306,-500.0,0.00020997,2,"2024-04-08T07:30:45.306",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843429,1712561445316,-602.48,0.00020997,2,"2024-04-08T07:30:45.316",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843430,1712561445326,-500.0,0.00020997,2,"2024-04-08T07:30:45.326",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843431,1712561445336,-460.95133237,0.00020997,2,"2024-04-08T07:30:45.336",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843432,1712561445345,-500.0,0.00020997,2,"2024-04-08T07:30:45.345",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843433,1712561445354,-500.0,0.00020997,2,"2024-04-08T07:30:45.354",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843434,1712561445363,-500.0,0.00020997,2,"2024-04-08T07:30:45.363",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843435,1712561445373,-500.0,0.00020997,2,"2024-04-08T07:30:45.373",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843436,1712561445384,-500.0,0.00020997,2,"2024-04-08T07:30:45.384",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843437,1712561445394,-500.0,0.00020997,2,"2024-04-08T07:30:45.394",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843438,1712561445403,-500.0,0.00020997,2,"2024-04-08T07:30:45.403",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843439,1712561445413,-500.0,0.00020997,2,"2024-04-08T07:30:45.413",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843440,1712561445422,-500.0,0.00020997,2,"2024-04-08T07:30:45.422",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843441,1712561445431,-500.0,0.00020997,2,"2024-04-08T07:30:45.431",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843442,1712561445443,-500.0,0.00020997,2,"2024-04-08T07:30:45.443",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843443,1712561445452,-500.0,0.00020997,2,"2024-04-08T07:30:45.452",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843444,1712561445461,-500.0,0.00020997,2,"2024-04-08T07:30:45.461",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843445,1712561445470,-500.0,0.00020997,2,"2024-04-08T07:30:45.470",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843446,1712561445480,-40074.0,0.00020998,2,"2024-04-08T07:30:45.480",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843447,1712561445490,-500.0,0.00020998,2,"2024-04-08T07:30:45.490",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843448,1712561445499,-500.0,0.00020998,2,"2024-04-08T07:30:45.499",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843449,1712561445509,-500.0,0.00020998,2,"2024-04-08T07:30:45.509",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843450,1712561445518,-500.0,0.00020998,2,"2024-04-08T07:30:45.518",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843451,1712561445528,-640.32,0.00020998,2,"2024-04-08T07:30:45.528",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843452,1712561445537,-500.0,0.00020998,2,"2024-04-08T07:30:45.537",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843453,1712561445546,-500.0,0.00020998,2,"2024-04-08T07:30:45.546",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843454,1712561445555,-500.0,0.00020998,2,"2024-04-08T07:30:45.555",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843455,1712561445565,-500.0,0.00020998,2,"2024-04-08T07:30:45.565",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843456,1712561445575,-500.0,0.00020998,2,"2024-04-08T07:30:45.575",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843457,1712561445585,-500.0,0.00020998,2,"2024-04-08T07:30:45.585",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843458,1712561445594,-500.0,0.00020998,2,"2024-04-08T07:30:45.594",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843459,1712561445603,-323.97764552,0.00020998,2,"2024-04-08T07:30:45.603",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843460,1712561445613,-500.0,0.00020998,2,"2024-04-08T07:30:45.613",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843461,1712561445622,-500.0,0.00020998,2,"2024-04-08T07:30:45.622",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843462,1712561445631,-500.0,0.00020998,2,"2024-04-08T07:30:45.631",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843463,1712561445640,-243.62,0.00020998,2,"2024-04-08T07:30:45.640",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843464,1712561445649,-500.0,0.00020998,2,"2024-04-08T07:30:45.649",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843465,1712561445658,-500.0,0.00020998,2,"2024-04-08T07:30:45.658",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843466,1712561445668,-295.2,0.00020998,2,"2024-04-08T07:30:45.668",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843467,1712561445677,-500.0,0.00020998,2,"2024-04-08T07:30:45.677",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843468,1712561445686,-500.0,0.00020998,2,"2024-04-08T07:30:45.686",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843469,1712561445695,-500.0,0.00020998,2,"2024-04-08T07:30:45.695",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843470,1712561445704,-500.0,0.00020998,2,"2024-04-08T07:30:45.704",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843471,1712561445715,-463.51361599,0.00020998,2,"2024-04-08T07:30:45.715",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843472,1712561445724,-500.0,0.00020998,2,"2024-04-08T07:30:45.724",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843473,1712561445733,-593.97,0.00020998,2,"2024-04-08T07:30:45.733",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843474,1712561445742,-362.23554562,0.00020998,2,"2024-04-08T07:30:45.742",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843475,1712561445751,-500.0,0.00020998,2,"2024-04-08T07:30:45.751",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843476,1712561445761,-500.0,0.00020998,2,"2024-04-08T07:30:45.761",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843477,1712561445770,-224.57,0.00020998,2,"2024-04-08T07:30:45.770",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843478,1712561445779,-194.98,0.00020998,2,"2024-04-08T07:30:45.779",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843479,1712561445788,-500.0,0.00020998,2,"2024-04-08T07:30:45.788",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843480,1712561445798,-500.0,0.00020998,2,"2024-04-08T07:30:45.798",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843481,1712561445807,-500.0,0.00020998,2,"2024-04-08T07:30:45.807",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843482,1712561445817,-500.0,0.00020998,2,"2024-04-08T07:30:45.817",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843483,1712561445827,-500.0,0.00020998,2,"2024-04-08T07:30:45.827",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843484,1712561445836,-192.05,0.00020998,2,"2024-04-08T07:30:45.836",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843485,1712561445845,-487.77945128,0.00020998,2,"2024-04-08T07:30:45.845",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843486,1712561445856,-522.23,0.00020998,2,"2024-04-08T07:30:45.856",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843487,1712561445869,-500.0,0.00020998,2,"2024-04-08T07:30:45.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843488,1712561445878,-500.0,0.00020998,2,"2024-04-08T07:30:45.878",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843489,1712561445888,-500.0,0.00020998,2,"2024-04-08T07:30:45.888",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843490,1712561445897,-150.0,0.00020998,2,"2024-04-08T07:30:45.897",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843491,1712561445906,-150.0,0.00020998,2,"2024-04-08T07:30:45.906",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843492,1712561445915,-150.0,0.00020998,2,"2024-04-08T07:30:45.915",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843493,1712561445924,-239.62552312,0.00020998,2,"2024-04-08T07:30:45.924",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843494,1712561445933,-500.0,0.00020998,2,"2024-04-08T07:30:45.933",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843495,1712561445942,-615.71,0.00020998,2,"2024-04-08T07:30:45.942",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843496,1712561445952,-500.0,0.00020998,2,"2024-04-08T07:30:45.952",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843497,1712561445961,-500.0,0.00020998,2,"2024-04-08T07:30:45.961",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843498,1712561445969,-500.0,0.00020998,2,"2024-04-08T07:30:45.969",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843499,1712561445978,-500.0,0.00020998,2,"2024-04-08T07:30:45.978",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843500,1712561445987,-500.0,0.00020998,2,"2024-04-08T07:30:45.987",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843501,1712561445996,-500.0,0.00020998,2,"2024-04-08T07:30:45.996",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843502,1712561446006,-500.0,0.00020998,2,"2024-04-08T07:30:46.006",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843503,1712561446016,-240.36969865,0.00020998,2,"2024-04-08T07:30:46.016",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843504,1712561446025,-578.3,0.00020998,2,"2024-04-08T07:30:46.025",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843505,1712561446034,-500.0,0.00020998,2,"2024-04-08T07:30:46.034",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843506,1712561446043,-500.0,0.00020998,2,"2024-04-08T07:30:46.043",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843507,1712561446053,-500.0,0.00020998,2,"2024-04-08T07:30:46.053",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843508,1712561446062,-500.0,0.00020998,2,"2024-04-08T07:30:46.062",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843509,1712561446071,-500.0,0.00020998,2,"2024-04-08T07:30:46.071",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843510,1712561446081,-500.0,0.00020998,2,"2024-04-08T07:30:46.081",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843511,1712561446090,-500.0,0.00020998,2,"2024-04-08T07:30:46.090",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843512,1712561446099,-303.39352497,0.00020998,2,"2024-04-08T07:30:46.099",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843513,1712561446109,-500.0,0.00020998,2,"2024-04-08T07:30:46.109",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843514,1712561446118,-169.12120438,0.00020998,2,"2024-04-08T07:30:46.118",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843516,1712561446128,-500.0,0.00020998,2,"2024-04-08T07:30:46.128",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843518,1712561446137,-244.72,0.00020998,2,"2024-04-08T07:30:46.137",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843520,1712561446147,-338.83768769,0.00020998,2,"2024-04-08T07:30:46.147",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843522,1712561446156,-500.0,0.00020998,2,"2024-04-08T07:30:46.156",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843523,1712561446166,-562.14,0.00020998,2,"2024-04-08T07:30:46.166",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843525,1712561446175,-500.0,0.00020998,2,"2024-04-08T07:30:46.175",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843527,1712561446185,-500.0,0.00020998,2,"2024-04-08T07:30:46.185",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843529,1712561446195,-500.0,0.00020998,2,"2024-04-08T07:30:46.195",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843531,1712561446205,-500.0,0.00020998,2,"2024-04-08T07:30:46.205",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843533,1712561446214,-748.13,0.00020998,2,"2024-04-08T07:30:46.214",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843535,1712561446224,-748.13,0.00020998,2,"2024-04-08T07:30:46.224",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843536,1712561446233,-748.13,0.00020998,2,"2024-04-08T07:30:46.233",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843537,1712561446243,-500.0,0.00020998,2,"2024-04-08T07:30:46.243",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843538,1712561446254,-500.0,0.00020998,2,"2024-04-08T07:30:46.254",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843539,1712561446264,-500.0,0.00020998,2,"2024-04-08T07:30:46.264",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843540,1712561446274,-6991.29,0.00020998,2,"2024-04-08T07:30:46.274",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843541,1712561446283,-6991.29,0.00020998,2,"2024-04-08T07:30:46.283",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843542,1712561446292,-6991.29,0.00020998,2,"2024-04-08T07:30:46.292",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843543,1712561446302,-500.0,0.00020998,2,"2024-04-08T07:30:46.302",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843544,1712561446312,-500.0,0.00020998,2,"2024-04-08T07:30:46.312",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843545,1712561446323,-500.0,0.00020998,2,"2024-04-08T07:30:46.323",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843546,1712561446332,-888.15,0.00020998,2,"2024-04-08T07:30:46.332",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843547,1712561446342,-888.15,0.00020998,2,"2024-04-08T07:30:46.342",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843548,1712561446351,-888.15,0.00020998,2,"2024-04-08T07:30:46.351",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843549,1712561446361,-888.15,0.00020998,2,"2024-04-08T07:30:46.361",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843550,1712561446371,-500.0,0.00020998,2,"2024-04-08T07:30:46.371",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843551,1712561446381,-500.0,0.00020998,2,"2024-04-08T07:30:46.381",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843552,1712561446390,-500.0,0.00020998,2,"2024-04-08T07:30:46.390",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843553,1712561446399,-500.0,0.00020998,2,"2024-04-08T07:30:46.399",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843554,1712561446409,-500.0,0.00020998,2,"2024-04-08T07:30:46.409",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843555,1712561446419,-500.0,0.00020998,2,"2024-04-08T07:30:46.419",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843556,1712561446429,-500.0,0.00020998,2,"2024-04-08T07:30:46.429",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843557,1712561446439,-500.0,0.00020998,2,"2024-04-08T07:30:46.439",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843558,1712561446448,-500.0,0.00020998,2,"2024-04-08T07:30:46.448",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843559,1712561446458,-500.0,0.00020998,2,"2024-04-08T07:30:46.458",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843560,1712561446468,-500.0,0.00020998,2,"2024-04-08T07:30:46.468",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843561,1712561446478,-227.35345494,0.00020998,2,"2024-04-08T07:30:46.478",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843562,1712561446488,-500.0,0.00020998,2,"2024-04-08T07:30:46.488",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843563,1712561446498,-629.76507945,0.00020998,2,"2024-04-08T07:30:46.498",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843564,1712561446508,-500.0,0.00020998,2,"2024-04-08T07:30:46.508",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843565,1712561446519,-500.0,0.00020998,2,"2024-04-08T07:30:46.519",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843566,1712561446529,-500.0,0.00020998,2,"2024-04-08T07:30:46.529",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843567,1712561446540,-500.0,0.00020998,2,"2024-04-08T07:30:46.540",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843568,1712561446550,-500.0,0.00020998,2,"2024-04-08T07:30:46.550",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843569,1712561446560,-500.0,0.00020998,2,"2024-04-08T07:30:46.560",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843570,1712561446573,-500.0,0.00020998,2,"2024-04-08T07:30:46.573",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843571,1712561446587,-500.0,0.00020998,2,"2024-04-08T07:30:46.587",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843572,1712561446597,-500.0,0.00020998,2,"2024-04-08T07:30:46.597",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843573,1712561446606,-500.0,0.00020998,2,"2024-04-08T07:30:46.606",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843574,1712561446616,-500.0,0.00020998,2,"2024-04-08T07:30:46.616",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843575,1712561446626,-500.0,0.00020998,2,"2024-04-08T07:30:46.626",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843576,1712561446635,-500.0,0.00020998,2,"2024-04-08T07:30:46.635",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843577,1712561446645,-500.0,0.00020998,2,"2024-04-08T07:30:46.645",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843578,1712561446654,-500.0,0.00020998,2,"2024-04-08T07:30:46.654",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843579,1712561446663,-500.0,0.00020998,2,"2024-04-08T07:30:46.663",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843580,1712561446672,-500.0,0.00020998,2,"2024-04-08T07:30:46.672",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843581,1712561446682,-500.0,0.00020998,2,"2024-04-08T07:30:46.682",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843582,1712561446692,-336.15,0.00020998,2,"2024-04-08T07:30:46.692",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843583,1712561446701,-500.0,0.00020998,2,"2024-04-08T07:30:46.701",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843584,1712561446710,-378.32,0.00020998,2,"2024-04-08T07:30:46.710",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843585,1712561446720,-500.0,0.00020998,2,"2024-04-08T07:30:46.720",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843586,1712561446730,-500.0,0.00020998,2,"2024-04-08T07:30:46.730",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843587,1712561446739,-500.0,0.00020998,2,"2024-04-08T07:30:46.739",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843588,1712561446749,-500.0,0.00020998,2,"2024-04-08T07:30:46.749",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843589,1712561446758,-500.0,0.00020998,2,"2024-04-08T07:30:46.758",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843590,1712561446767,-500.0,0.00020998,2,"2024-04-08T07:30:46.767",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843591,1712561446777,-500.0,0.00020998,2,"2024-04-08T07:30:46.777",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843592,1712561446786,-500.0,0.00020998,2,"2024-04-08T07:30:46.786",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843593,1712561446796,-500.0,0.00020998,2,"2024-04-08T07:30:46.796",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843594,1712561446805,-647.52,0.00020998,2,"2024-04-08T07:30:46.805",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843595,1712561446815,-500.0,0.00020998,2,"2024-04-08T07:30:46.815",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843596,1712561446829,-436.33,0.00020998,2,"2024-04-08T07:30:46.829",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843597,1712561446838,-500.0,0.00020998,2,"2024-04-08T07:30:46.838",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843598,1712561446848,-500.0,0.00020998,2,"2024-04-08T07:30:46.848",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843599,1712561446858,-500.0,0.00020998,2,"2024-04-08T07:30:46.858",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843600,1712561446869,-500.0,0.00020998,2,"2024-04-08T07:30:46.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843601,1712561446878,-500.0,0.00020998,2,"2024-04-08T07:30:46.878",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843602,1712561446888,-500.0,0.00020998,2,"2024-04-08T07:30:46.888",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843603,1712561446898,-500.0,0.00020998,2,"2024-04-08T07:30:46.898",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843604,1712561446907,-500.0,0.00020998,2,"2024-04-08T07:30:46.907",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843605,1712561446917,-278.9,0.00020998,2,"2024-04-08T07:30:46.917",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843606,1712561446926,-500.0,0.00020998,2,"2024-04-08T07:30:46.926",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843607,1712561446937,-500.0,0.00020998,2,"2024-04-08T07:30:46.937",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843608,1712561446946,-500.0,0.00020998,2,"2024-04-08T07:30:46.946",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843609,1712561446956,-500.0,0.00020998,2,"2024-04-08T07:30:46.956",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843610,1712561446965,-500.0,0.00020998,2,"2024-04-08T07:30:46.965",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843611,1712561446975,-413.82,0.00020998,2,"2024-04-08T07:30:46.975",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843612,1712561446984,-500.0,0.00020998,2,"2024-04-08T07:30:46.984",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843613,1712561446993,-500.0,0.00020998,2,"2024-04-08T07:30:46.993",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843614,1712561447003,-500.0,0.00020998,2,"2024-04-08T07:30:47.003",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843615,1712561447012,-500.0,0.00020998,2,"2024-04-08T07:30:47.012",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843616,1712561447022,-175094.95416015,0.00020999,2,"2024-04-08T07:30:47.022",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843617,1712561447033,-4583.3255295,0.00020999,2,"2024-04-08T07:30:47.033",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843618,1712561447042,-34189.29343515,0.00020999,2,"2024-04-08T07:30:47.042",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843619,1712561447066,-500.0,0.00020899,2,"2024-04-08T07:30:47.066",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843620,1712561447080,-3.24925097,0.00020999,2,"2024-04-08T07:30:47.080",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843621,1712561447091,-677.08812984,0.00020999,2,"2024-04-08T07:30:47.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843622,1712561447241,-500.0,0.00020994,2,"2024-04-08T07:30:47.241",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843623,1712561447251,-359.27032149,0.00020994,2,"2024-04-08T07:30:47.251",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843624,1712561447262,-140.72967851,0.00020994,2,"2024-04-08T07:30:47.262",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843625,1712561447272,-500.0,0.00020996,2,"2024-04-08T07:30:47.272",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843626,1712561447282,-1748.31022184,0.00020999,2,"2024-04-08T07:30:47.282",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843627,1712561447316,-8347.25000002,0.00020999,2,"2024-04-08T07:30:47.316",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843628,1712561447487,-480.55603366,0.00020899,2,"2024-04-08T07:30:47.487",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843629,1712561447497,-161.97973852,0.00020899,2,"2024-04-08T07:30:47.497",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843630,1712561447507,-161.97973849,0.00020899,2,"2024-04-08T07:30:47.507",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843631,1712561447516,-1000.0,0.00020993,2,"2024-04-08T07:30:47.516",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843632,1712561447526,-93081.02827434,0.00020999,2,"2024-04-08T07:30:47.526",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843633,1712561447538,-298131.00370301,0.00020999,2,"2024-04-08T07:30:47.538",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843634,1712561447556,-64836.79090149,0.00020999,2,"2024-04-08T07:30:47.556",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843635,1712561447565,-2000.0,0.00020999,2,"2024-04-08T07:30:47.565",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843636,1712561447575,-225499.43368724,0.00020999,2,"2024-04-08T07:30:47.575",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843637,1712561447587,-503.18383398,0.00020999,2,"2024-04-08T07:30:47.587",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843638,1712561447601,-7354.69933599,0.00020999,2,"2024-04-08T07:30:47.601",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843639,1712561447611,-200.0,0.00020999,2,"2024-04-08T07:30:47.611",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843640,1712561447621,-342.14426503,0.00020999,2,"2024-04-08T07:30:47.621",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843641,1712561447632,-1657.85573497,0.00020999,2,"2024-04-08T07:30:47.632",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843642,1712561447642,-200.0,0.00020999,2,"2024-04-08T07:30:47.642",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843643,1712561447651,-500.0,0.00020999,2,"2024-04-08T07:30:47.651",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843644,1712561447661,-500.0,0.00020999,2,"2024-04-08T07:30:47.661",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843645,1712561447670,-500.0,0.00020999,2,"2024-04-08T07:30:47.670",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843646,1712561447680,-500.0,0.00020999,2,"2024-04-08T07:30:47.680",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843647,1712561447689,-500.0,0.00020999,2,"2024-04-08T07:30:47.689",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843648,1712561447699,-221.65,0.00020999,2,"2024-04-08T07:30:47.699",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843649,1712561447708,-648.41,0.00020999,2,"2024-04-08T07:30:47.708",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843650,1712561447718,-500.0,0.00020999,2,"2024-04-08T07:30:47.718",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843651,1712561447727,-500.0,0.00020999,2,"2024-04-08T07:30:47.727",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843652,1712561447738,-500.0,0.00020999,2,"2024-04-08T07:30:47.738",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843653,1712561447748,-500.0,0.00020999,2,"2024-04-08T07:30:47.748",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843654,1712561447757,-500.0,0.00020999,2,"2024-04-08T07:30:47.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843655,1712561447767,-380.41,0.00020999,2,"2024-04-08T07:30:47.767",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843656,1712561447777,-429.80664816,0.00020999,2,"2024-04-08T07:30:47.777",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843657,1712561447786,-2000.0,0.00020999,2,"2024-04-08T07:30:47.786",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843658,1712561447795,-200.0,0.00020999,2,"2024-04-08T07:30:47.795",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843659,1712561447805,-748.13,0.00020999,2,"2024-04-08T07:30:47.805",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843660,1712561447815,-748.13,0.00020999,2,"2024-04-08T07:30:47.815",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843661,1712561447825,-748.13,0.00020999,2,"2024-04-08T07:30:47.825",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843662,1712561447835,-748.13,0.00020999,2,"2024-04-08T07:30:47.835",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843663,1712561447845,-748.13,0.00020999,2,"2024-04-08T07:30:47.845",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843664,1712561447856,-748.13,0.00020999,2,"2024-04-08T07:30:47.856",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843665,1712561447866,-748.13,0.00020999,2,"2024-04-08T07:30:47.866",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843666,1712561447876,-748.13,0.00020999,2,"2024-04-08T07:30:47.876",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843667,1712561447885,-748.13,0.00020999,2,"2024-04-08T07:30:47.885",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843668,1712561447895,-1120.70688,0.00020999,2,"2024-04-08T07:30:47.895",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843669,1712561447905,-748.13,0.00020999,2,"2024-04-08T07:30:47.905",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843670,1712561447915,-748.13,0.00020999,2,"2024-04-08T07:30:47.915",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843671,1712561447924,-748.13,0.00020999,2,"2024-04-08T07:30:47.924",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843672,1712561447934,-748.13,0.00020999,2,"2024-04-08T07:30:47.934",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843673,1712561447944,-748.13,0.00020999,2,"2024-04-08T07:30:47.944",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843674,1712561447954,-748.13,0.00020999,2,"2024-04-08T07:30:47.954",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843675,1712561447963,-748.13,0.00020999,2,"2024-04-08T07:30:47.963",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843676,1712561447973,-748.15,0.00020999,2,"2024-04-08T07:30:47.973",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843677,1712561447983,-500.0,0.00020999,2,"2024-04-08T07:30:47.983",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843678,1712561447992,-500.0,0.00020999,2,"2024-04-08T07:30:47.992",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843679,1712561448002,-500.0,0.00020999,2,"2024-04-08T07:30:48.002",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843680,1712561448011,-500.0,0.00020999,2,"2024-04-08T07:30:48.011",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843681,1712561448021,-589.48,0.00020999,2,"2024-04-08T07:30:48.021",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843682,1712561448031,-6991.29,0.00020999,2,"2024-04-08T07:30:48.031",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843683,1712561448041,-6991.29,0.00020999,2,"2024-04-08T07:30:48.041",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843684,1712561448051,-6991.29,0.00020999,2,"2024-04-08T07:30:48.051",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843685,1712561448061,-6991.29,0.00020999,2,"2024-04-08T07:30:48.061",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843686,1712561448071,-6991.29,0.00020999,2,"2024-04-08T07:30:48.071",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843687,1712561448081,-6991.29,0.00020999,2,"2024-04-08T07:30:48.081",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843688,1712561448090,-371.62019789,0.00020999,2,"2024-04-08T07:30:48.090",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843689,1712561448103,-1430.71708877,0.00020999,2,"2024-04-08T07:30:48.103",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843690,1712561448115,-3865.26406857,0.00020999,2,"2024-04-08T07:30:48.115",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843691,1712561448171,-796.26921328,0.000209,2,"2024-04-08T07:30:48.171",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843692,1712561448181,-1323.68864477,0.00020999,2,"2024-04-08T07:30:48.181",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843693,1712561448190,-500.0,0.00020999,2,"2024-04-08T07:30:48.190",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843694,1712561448369,-3068.95969294,0.00020999,2,"2024-04-08T07:30:48.369",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843695,1712561448382,-3642.27360468,0.00020999,2,"2024-04-08T07:30:48.382",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843696,1712561448393,-280.05670238,0.00020999,2,"2024-04-08T07:30:48.393",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843697,1712561448403,-500.0,0.00020999,2,"2024-04-08T07:30:48.403",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843698,1712561448412,-6991.29,0.00020999,2,"2024-04-08T07:30:48.412",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843699,1712561448421,-6991.29,0.00020999,2,"2024-04-08T07:30:48.421",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843700,1712561448431,-307.25,0.00020999,2,"2024-04-08T07:30:48.431",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843701,1712561448441,-6991.29,0.00020999,2,"2024-04-08T07:30:48.441",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843702,1712561448450,-6991.29,0.00020999,2,"2024-04-08T07:30:48.450",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843703,1712561448459,-6991.29,0.00020999,2,"2024-04-08T07:30:48.459",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843704,1712561448468,-3760.53944962,0.00020999,2,"2024-04-08T07:30:48.468",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843705,1712561448616,-161.97973849,0.000209,2,"2024-04-08T07:30:48.616",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843706,1712561448625,-259.85940966,0.00020993,2,"2024-04-08T07:30:48.625",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843707,1712561448635,-295.82060124,0.00020993,2,"2024-04-08T07:30:48.635",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843708,1712561448644,-3230.75055038,0.00020999,2,"2024-04-08T07:30:48.644",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843709,1712561448653,-6991.29,0.00020999,2,"2024-04-08T07:30:48.653",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843710,1712561448663,-6991.29,0.00020999,2,"2024-04-08T07:30:48.663",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843711,1712561448672,-6991.41461493,0.00020999,2,"2024-04-08T07:30:48.672",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843712,1712561448682,-888.15,0.00020999,2,"2024-04-08T07:30:48.682",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843713,1712561448692,-888.15,0.00020999,2,"2024-04-08T07:30:48.692",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843714,1712561448708,-888.15,0.00020999,2,"2024-04-08T07:30:48.708",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843715,1712561448717,-888.15,0.00020999,2,"2024-04-08T07:30:48.717",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843716,1712561448727,-888.15,0.00020999,2,"2024-04-08T07:30:48.727",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843717,1712561448736,-888.15,0.00020999,2,"2024-04-08T07:30:48.736",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843718,1712561448746,-888.15,0.00020999,2,"2024-04-08T07:30:48.746",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843719,1712561448756,-888.15,0.00020999,2,"2024-04-08T07:30:48.756",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843720,1712561448765,-888.15,0.00020999,2,"2024-04-08T07:30:48.765",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843721,1712561448774,-500.0,0.00020999,2,"2024-04-08T07:30:48.774",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843722,1712561448784,-888.15,0.00020999,2,"2024-04-08T07:30:48.784",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843723,1712561448793,-500.0,0.00020999,2,"2024-04-08T07:30:48.793",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843724,1712561448802,-888.15,0.00020999,2,"2024-04-08T07:30:48.802",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843725,1712561448811,-500.0,0.00020999,2,"2024-04-08T07:30:48.811",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843726,1712561448821,-888.15,0.00020999,2,"2024-04-08T07:30:48.821",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843727,1712561448830,-500.0,0.00020999,2,"2024-04-08T07:30:48.830",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843728,1712561448840,-888.15,0.00020999,2,"2024-04-08T07:30:48.840",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843729,1712561448850,-500.0,0.00020999,2,"2024-04-08T07:30:48.850",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843730,1712561448863,-888.15,0.00020999,2,"2024-04-08T07:30:48.863",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843731,1712561448873,-500.0,0.00020999,2,"2024-04-08T07:30:48.873",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843732,1712561448882,-888.15,0.00020999,2,"2024-04-08T07:30:48.882",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843733,1712561448891,-500.0,0.00020999,2,"2024-04-08T07:30:48.891",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843734,1712561448902,-888.24545291,0.00020999,2,"2024-04-08T07:30:48.902",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843735,1712561448911,-500.0,0.00020999,2,"2024-04-08T07:30:48.911",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843736,1712561448921,-543.0,0.00020999,2,"2024-04-08T07:30:48.921",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843737,1712561448930,-500.0,0.00020999,2,"2024-04-08T07:30:48.930",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843738,1712561448939,-500.0,0.00020999,2,"2024-04-08T07:30:48.939",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843739,1712561448950,-500.0,0.00020999,2,"2024-04-08T07:30:48.950",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843740,1712561448959,-500.0,0.00020999,2,"2024-04-08T07:30:48.959",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843741,1712561448969,-525.59,0.00020999,2,"2024-04-08T07:30:48.969",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843742,1712561448978,-506.88,0.00020999,2,"2024-04-08T07:30:48.978",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843743,1712561448987,-500.0,0.00020999,2,"2024-04-08T07:30:48.987",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843744,1712561448997,-500.0,0.00020999,2,"2024-04-08T07:30:48.997",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843745,1712561449006,-500.0,0.00020999,2,"2024-04-08T07:30:49.006",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843746,1712561449016,-500.0,0.00020999,2,"2024-04-08T07:30:49.016",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843747,1712561449025,-507.9,0.00020999,2,"2024-04-08T07:30:49.025",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843748,1712561449034,-500.0,0.00020999,2,"2024-04-08T07:30:49.034",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843749,1712561449043,-500.0,0.00020999,2,"2024-04-08T07:30:49.043",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843750,1712561449052,-500.0,0.00020999,2,"2024-04-08T07:30:49.052",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843751,1712561449062,-500.0,0.00020999,2,"2024-04-08T07:30:49.062",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843752,1712561449071,-500.0,0.00020999,2,"2024-04-08T07:30:49.071",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843753,1712561449082,-264.71,0.00020999,2,"2024-04-08T07:30:49.082",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843754,1712561449091,-500.0,0.00020999,2,"2024-04-08T07:30:49.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843755,1712561449100,-500.0,0.00020999,2,"2024-04-08T07:30:49.100",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843756,1712561449110,-500.0,0.00020999,2,"2024-04-08T07:30:49.110",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843757,1712561449119,-500.0,0.00020999,2,"2024-04-08T07:30:49.119",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843758,1712561449128,-500.0,0.00020999,2,"2024-04-08T07:30:49.128",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843759,1712561449138,-500.0,0.00020999,2,"2024-04-08T07:30:49.138",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843760,1712561449147,-500.0,0.00020999,2,"2024-04-08T07:30:49.147",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843761,1712561449157,-500.0,0.00020999,2,"2024-04-08T07:30:49.157",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843762,1712561449166,-500.0,0.00020999,2,"2024-04-08T07:30:49.166",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843763,1712561449175,-500.0,0.00020999,2,"2024-04-08T07:30:49.175",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843764,1712561449185,-500.0,0.00020999,2,"2024-04-08T07:30:49.185",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843765,1712561449194,-500.0,0.00020999,2,"2024-04-08T07:30:49.194",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843766,1712561449203,-265.2,0.00020999,2,"2024-04-08T07:30:49.203",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843767,1712561449213,-302.96,0.00020999,2,"2024-04-08T07:30:49.213",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843768,1712561449223,-500.0,0.00020999,2,"2024-04-08T07:30:49.223",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843769,1712561449232,-550.6,0.00020999,2,"2024-04-08T07:30:49.232",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843770,1712561449241,-426.32,0.00020999,2,"2024-04-08T07:30:49.241",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843771,1712561449252,-500.0,0.00020999,2,"2024-04-08T07:30:49.252",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843772,1712561449261,-500.0,0.00020999,2,"2024-04-08T07:30:49.261",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843773,1712561449270,-500.0,0.00020999,2,"2024-04-08T07:30:49.270",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843774,1712561449279,-500.0,0.00020999,2,"2024-04-08T07:30:49.279",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843775,1712561449288,-500.0,0.00020999,2,"2024-04-08T07:30:49.288",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843776,1712561449298,-500.0,0.00020999,2,"2024-04-08T07:30:49.298",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843777,1712561449307,-500.0,0.00020999,2,"2024-04-08T07:30:49.307",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843778,1712561449316,-500.0,0.00020999,2,"2024-04-08T07:30:49.316",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843779,1712561449327,-500.0,0.00020999,2,"2024-04-08T07:30:49.327",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843780,1712561449336,-500.0,0.00020999,2,"2024-04-08T07:30:49.336",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843781,1712561449346,-500.0,0.00020999,2,"2024-04-08T07:30:49.346",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843782,1712561449355,-500.0,0.00020999,2,"2024-04-08T07:30:49.355",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843783,1712561449365,-525.91,0.00020999,2,"2024-04-08T07:30:49.365",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843784,1712561449374,-699.34220091,0.00020999,2,"2024-04-08T07:30:49.374",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843785,1712561449384,-200.0,0.00020999,2,"2024-04-08T07:30:49.384",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843786,1712561449393,-571.23977409,0.00020999,2,"2024-04-08T07:30:49.393",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843787,1712561449402,-311.5080231,0.00020999,2,"2024-04-08T07:30:49.402",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843788,1712561449411,-500.0,0.00020999,2,"2024-04-08T07:30:49.411",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843789,1712561449421,-500.0,0.00020999,2,"2024-04-08T07:30:49.421",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843790,1712561449430,-500.0,0.00020999,2,"2024-04-08T07:30:49.430",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843791,1712561449440,-445.36,0.00020999,2,"2024-04-08T07:30:49.440",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843792,1712561449449,-2298.037,0.00021,2,"2024-04-08T07:30:49.449",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843793,1712561449459,-575.397,0.00021,2,"2024-04-08T07:30:49.459",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843794,1712561449469,-150.79,0.00021,2,"2024-04-08T07:30:49.469",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843795,1712561449478,-354.0,0.00021,2,"2024-04-08T07:30:49.478",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843796,1712561449488,-215.0,0.00021,2,"2024-04-08T07:30:49.488",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843797,1712561449497,-966.0,0.00021,2,"2024-04-08T07:30:49.497",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843798,1712561449506,-1401.623,0.00021,2,"2024-04-08T07:30:49.506",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843799,1712561449516,-460.0,0.00021,2,"2024-04-08T07:30:49.516",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843800,1712561449525,-435.0,0.00021,2,"2024-04-08T07:30:49.525",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843801,1712561449535,-1944.0,0.00021,2,"2024-04-08T07:30:49.535",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843802,1712561449545,-293995.56238731,0.00021,2,"2024-04-08T07:30:49.545",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843803,1712561449566,-480.55603364,0.000209,2,"2024-04-08T07:30:49.566",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843804,1712561449577,-174.83618636,0.00021,2,"2024-04-08T07:30:49.577",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843810,1712561663691,883.03883,0.00021918,7,"2024-04-08T07:34:23.691",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843816,1712561738361,10000.0,0.000261,30,"2024-04-08T07:35:38.361",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843819,1712561757619,10000.0,0.000261,30,"2024-04-08T07:35:57.619",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843821,1712561871516,274.93,0.00017707,2,"2024-04-08T07:37:51.516",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843822,1712561917014,292.11932717,0.00017707,2,"2024-04-08T07:38:37.014",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843829,1712561930505,292.80559149,0.00017707,2,"2024-04-08T07:38:50.505",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843849,1712562088166,-1296.33667789,0.0001949,2,"2024-04-08T07:41:28.166",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843850,1712562088394,-304.59353416,0.00019491,2,"2024-04-08T07:41:28.394",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843851,1712562088414,-1000.0,0.00019492,2,"2024-04-08T07:41:28.414",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843852,1712562088435,-4466.38983632,0.00019493,2,"2024-04-08T07:41:28.435",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843853,1712562088455,-500.0,0.00019493,2,"2024-04-08T07:41:28.455",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843854,1712562088475,-3502.68757329,0.00019493,2,"2024-04-08T07:41:28.475",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843855,1712562088495,-35172.75966604,0.00019496,2,"2024-04-08T07:41:28.495",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843856,1712562088517,-37848.94132226,0.00019497,2,"2024-04-08T07:41:28.517",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843857,1712562088539,-151.0,0.000195,2,"2024-04-08T07:41:28.539",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843858,1712562088560,-151.11,0.00019501,2,"2024-04-08T07:41:28.560",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843859,1712562088581,-1000.0,0.00019556,2,"2024-04-08T07:41:28.581",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843860,1712562088601,-250.0,0.00019625,2,"2024-04-08T07:41:28.601",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843861,1712562088623,-151.11,0.00019628,2,"2024-04-08T07:41:28.623",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843862,1712562088642,-549.68095675,0.00019664,2,"2024-04-08T07:41:28.642",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843863,1712562088663,-549.68095675,0.00019664,2,"2024-04-08T07:41:28.663",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843864,1712562088683,-153.5500647,0.00019664,2,"2024-04-08T07:41:28.683",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843865,1712562088702,-9999.99,0.00019664,2,"2024-04-08T07:41:28.702",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843866,1712562088723,-11419.92,0.00019665,2,"2024-04-08T07:41:28.723",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843867,1712562088744,-31780.62,0.00019729,2,"2024-04-08T07:41:28.744",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843868,1712562088765,-151.11,0.00019755,2,"2024-04-08T07:41:28.765",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843869,1712562088788,-1137.21,0.0001979,2,"2024-04-08T07:41:28.788",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843870,1712562088808,-396.92,0.0001979,2,"2024-04-08T07:41:28.808",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843871,1712562088828,-1829.32,0.00019811,2,"2024-04-08T07:41:28.828",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843872,1712562088848,-2159.53,0.00019811,2,"2024-04-08T07:41:28.848",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843873,1712562088870,-151.11,0.00019882,2,"2024-04-08T07:41:28.870",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843874,1712562088891,-247.01,0.00019924,2,"2024-04-08T07:41:28.891",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843875,1712562088911,-150.0,0.00019942,2,"2024-04-08T07:41:28.911",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843876,1712562088932,-274.93,0.00019971,2,"2024-04-08T07:41:28.932",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843877,1712562088952,-326.43277157,0.0002,2,"2024-04-08T07:41:28.952",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843878,1712562094300,1946.38168202,0.00019555,2,"2024-04-08T07:41:34.300",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843879,1712562104052,-151.11,0.00020009,2,"2024-04-08T07:41:44.052",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843880,1712562104075,-151.11,0.00020136,2,"2024-04-08T07:41:44.075",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843881,1712562104094,-3931.2,0.0002014,2,"2024-04-08T07:41:44.094",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843882,1712562104114,-151.11,0.00020263,2,"2024-04-08T07:41:44.114",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843883,1712562104139,-151.11,0.0002039,2,"2024-04-08T07:41:44.139",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843884,1712562104159,-151.11,0.00020517,2,"2024-04-08T07:41:44.159",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843885,1712562104179,-527.0,0.00020548,2,"2024-04-08T07:41:44.179",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843886,1712562104200,-1214.15608947,0.000207,2,"2024-04-08T07:41:44.200",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843887,1712562104223,-302.5569537,0.00020721,2,"2024-04-08T07:41:44.223",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843888,1712562104243,-1214.15608939,0.00020722,2,"2024-04-08T07:41:44.243",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843889,1712562104264,-1214.15608939,0.00020744,2,"2024-04-08T07:41:44.264",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843890,1712562104286,-302.5569537,0.00020747,2,"2024-04-08T07:41:44.286",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843891,1712562104307,-1214.15608939,0.00020767,2,"2024-04-08T07:41:44.307",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843892,1712562104329,-302.5569537,0.00020772,2,"2024-04-08T07:41:44.329",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843893,1712562104351,-1214.15608939,0.00020789,2,"2024-04-08T07:41:44.351",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843894,1712562104371,-164.85658769,0.0002079,2,"2024-04-08T07:41:44.371",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843895,1712562104392,-933.9224,0.0002079,2,"2024-04-08T07:41:44.392",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843896,1712562104411,-158.53,0.0002079,2,"2024-04-08T07:41:44.411",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843897,1712562104431,-302.5569537,0.00020798,2,"2024-04-08T07:41:44.431",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843898,1712562104450,-6026.1285,0.00020798,2,"2024-04-08T07:41:44.450",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843899,1712562104470,-500.0,0.00020799,2,"2024-04-08T07:41:44.470",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843900,1712562104490,-274.17183243,0.00020799,2,"2024-04-08T07:41:44.490",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843901,1712562104510,-500.0,0.00020799,2,"2024-04-08T07:41:44.510",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843902,1712562104529,-485.94104782,0.00020799,2,"2024-04-08T07:41:44.529",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843903,1712562104551,-149559.5082,0.000208,2,"2024-04-08T07:41:44.551",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843904,1712562104571,-1214.15608939,0.00020811,2,"2024-04-08T07:41:44.571",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843905,1712562104591,-505.48241715,0.00020821,2,"2024-04-08T07:41:44.591",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843906,1712562104611,-500.0,0.00020821,2,"2024-04-08T07:41:44.611",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843907,1712562104632,-417.19,0.00020821,2,"2024-04-08T07:41:44.632",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843908,1712562104653,-500.0,0.00020821,2,"2024-04-08T07:41:44.653",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843909,1712562104676,-445.17187802,0.00020821,2,"2024-04-08T07:41:44.676",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843910,1712562104696,-261.88,0.00020821,2,"2024-04-08T07:41:44.696",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843911,1712562104716,-500.0,0.00020821,2,"2024-04-08T07:41:44.716",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843912,1712562104737,-500.0,0.00020821,2,"2024-04-08T07:41:44.737",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843913,1712562104756,-500.0,0.00020821,2,"2024-04-08T07:41:44.756",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843914,1712562104776,-500.0,0.00020821,2,"2024-04-08T07:41:44.776",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843915,1712562104796,-500.0,0.00020821,2,"2024-04-08T07:41:44.796",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843916,1712562104815,-500.0,0.00020821,2,"2024-04-08T07:41:44.815",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843917,1712562104835,-500.0,0.00020821,2,"2024-04-08T07:41:44.835",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843918,1712562104854,-500.0,0.00020821,2,"2024-04-08T07:41:44.854",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843919,1712562104874,-500.0,0.00020821,2,"2024-04-08T07:41:44.874",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843920,1712562104893,-500.0,0.00020821,2,"2024-04-08T07:41:44.893",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843921,1712562104916,-500.0,0.00020821,2,"2024-04-08T07:41:44.916",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843922,1712562104936,-500.0,0.00020821,2,"2024-04-08T07:41:44.936",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843923,1712562104957,-500.0,0.00020821,2,"2024-04-08T07:41:44.957",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843924,1712562104977,-500.0,0.00020821,2,"2024-04-08T07:41:44.977",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843925,1712562104999,-500.0,0.00020821,2,"2024-04-08T07:41:44.999",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843926,1712562105020,-577.47907398,0.00020821,2,"2024-04-08T07:41:45.020",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843927,1712562105041,-500.0,0.00020821,2,"2024-04-08T07:41:45.041",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843928,1712562105063,-500.0,0.00020821,2,"2024-04-08T07:41:45.063",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843929,1712562105082,-528.61127071,0.00020821,2,"2024-04-08T07:41:45.082",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843930,1712562105103,-584.46027496,0.00020821,2,"2024-04-08T07:41:45.103",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843931,1712562105124,-500.0,0.00020821,2,"2024-04-08T07:41:45.124",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843932,1712562105145,-500.0,0.00020821,2,"2024-04-08T07:41:45.145",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843933,1712562105164,-530.60623108,0.00020821,2,"2024-04-08T07:41:45.164",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843934,1712562105184,-500.0,0.00020821,2,"2024-04-08T07:41:45.184",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843935,1712562105205,-500.0,0.00020821,2,"2024-04-08T07:41:45.205",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843936,1712562105225,-500.0,0.00020821,2,"2024-04-08T07:41:45.225",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843937,1712562105245,-500.0,0.00020821,2,"2024-04-08T07:41:45.245",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843938,1712562105265,-500.0,0.00020821,2,"2024-04-08T07:41:45.265",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843939,1712562105288,-270.21293724,0.00020821,2,"2024-04-08T07:41:45.288",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843940,1712562105313,-500.0,0.00020821,2,"2024-04-08T07:41:45.313",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843941,1712562105337,-500.0,0.00020821,2,"2024-04-08T07:41:45.337",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843942,1712562105359,-523.6,0.00020821,2,"2024-04-08T07:41:45.359",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843943,1712562105381,-500.0,0.00020821,2,"2024-04-08T07:41:45.381",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843944,1712562105406,-500.0,0.00020821,2,"2024-04-08T07:41:45.406",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843945,1712562105615,-500.0,0.00020821,2,"2024-04-08T07:41:45.615",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843946,1712562105638,-500.0,0.00020821,2,"2024-04-08T07:41:45.638",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843947,1712562105658,-500.0,0.00020821,2,"2024-04-08T07:41:45.658",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843948,1712562105679,-500.0,0.00020821,2,"2024-04-08T07:41:45.679",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843949,1712562105699,-500.0,0.00020821,2,"2024-04-08T07:41:45.699",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843950,1712562105720,-500.0,0.00020821,2,"2024-04-08T07:41:45.720",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843951,1712562105739,-500.0,0.00020821,2,"2024-04-08T07:41:45.739",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843952,1712562105762,-500.0,0.00020821,2,"2024-04-08T07:41:45.762",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843953,1712562105783,-500.0,0.00020821,2,"2024-04-08T07:41:45.783",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843954,1712562105806,-500.0,0.00020821,2,"2024-04-08T07:41:45.806",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843955,1712562105826,-500.0,0.00020821,2,"2024-04-08T07:41:45.826",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843956,1712562105847,-500.0,0.00020821,2,"2024-04-08T07:41:45.847",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843957,1712562105867,-500.0,0.00020821,2,"2024-04-08T07:41:45.867",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843958,1712562105888,-500.0,0.00020821,2,"2024-04-08T07:41:45.888",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843959,1712562105908,-500.0,0.00020821,2,"2024-04-08T07:41:45.908",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843960,1712562105930,-500.0,0.00020821,2,"2024-04-08T07:41:45.930",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843961,1712562105950,-500.0,0.00020821,2,"2024-04-08T07:41:45.950",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843962,1712562105969,-500.0,0.00020821,2,"2024-04-08T07:41:45.969",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843963,1712562105989,-500.0,0.00020821,2,"2024-04-08T07:41:45.989",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843964,1712562106009,-500.0,0.00020821,2,"2024-04-08T07:41:46.009",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843965,1712562106028,-500.0,0.00020821,2,"2024-04-08T07:41:46.028",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843966,1712562106054,-500.0,0.00020821,2,"2024-04-08T07:41:46.054",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843967,1712562106074,-500.0,0.00020821,2,"2024-04-08T07:41:46.074",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843968,1712562106094,-500.0,0.00020821,2,"2024-04-08T07:41:46.094",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843969,1712562106114,-500.0,0.00020821,2,"2024-04-08T07:41:46.114",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843970,1712562106136,-500.0,0.00020821,2,"2024-04-08T07:41:46.136",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843971,1712562106155,-518.82682611,0.00020821,2,"2024-04-08T07:41:46.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843972,1712562106175,-500.0,0.00020821,2,"2024-04-08T07:41:46.175",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843973,1712562106195,-500.0,0.00020821,2,"2024-04-08T07:41:46.195",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843974,1712562106215,-500.0,0.00020821,2,"2024-04-08T07:41:46.215",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843975,1712562106236,-500.0,0.00020821,2,"2024-04-08T07:41:46.236",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843976,1712562106256,-500.0,0.00020821,2,"2024-04-08T07:41:46.256",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843977,1712562106277,-500.0,0.00020821,2,"2024-04-08T07:41:46.277",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843978,1712562106299,-500.0,0.00020821,2,"2024-04-08T07:41:46.299",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843979,1712562106320,-500.0,0.00020821,2,"2024-04-08T07:41:46.320",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843980,1712562106339,-500.0,0.00020821,2,"2024-04-08T07:41:46.339",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843981,1712562106359,-526.78688679,0.00020821,2,"2024-04-08T07:41:46.359",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843982,1712562106378,-584.50533105,0.00020821,2,"2024-04-08T07:41:46.378",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843983,1712562106398,-500.0,0.00020821,2,"2024-04-08T07:41:46.398",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843984,1712562106417,-500.0,0.00020821,2,"2024-04-08T07:41:46.417",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843985,1712562106437,-500.0,0.00020821,2,"2024-04-08T07:41:46.437",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843986,1712562106456,-553.63174527,0.00020821,2,"2024-04-08T07:41:46.456",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843987,1712562106476,-227.35345494,0.00020821,2,"2024-04-08T07:41:46.476",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843988,1712562106497,-500.0,0.00020821,2,"2024-04-08T07:41:46.497",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843989,1712562106517,-542.85321415,0.00020821,2,"2024-04-08T07:41:46.517",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843990,1712562106538,-548.10886928,0.00020821,2,"2024-04-08T07:41:46.538",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843991,1712562106557,-500.0,0.00020821,2,"2024-04-08T07:41:46.557",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843992,1712562106577,-234.56820753,0.00020821,2,"2024-04-08T07:41:46.577",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843993,1712562106606,-500.0,0.00020821,2,"2024-04-08T07:41:46.606",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843994,1712562106627,-500.0,0.00020821,2,"2024-04-08T07:41:46.627",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843995,1712562106648,-558.96631521,0.00020821,2,"2024-04-08T07:41:46.648",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843996,1712562106668,-500.0,0.00020821,2,"2024-04-08T07:41:46.668",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843997,1712562106687,-500.0,0.00020821,2,"2024-04-08T07:41:46.687",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843998,1712562106708,-500.0,0.00020821,2,"2024-04-08T07:41:46.708",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321843999,1712562106728,-550.75500748,0.00020821,2,"2024-04-08T07:41:46.728",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844000,1712562106748,-500.0,0.00020821,2,"2024-04-08T07:41:46.748",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844001,1712562106769,-500.0,0.00020821,2,"2024-04-08T07:41:46.769",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844002,1712562106789,-500.0,0.00020821,2,"2024-04-08T07:41:46.789",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844003,1712562106809,-500.0,0.00020821,2,"2024-04-08T07:41:46.809",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844004,1712562106829,-500.0,0.00020821,2,"2024-04-08T07:41:46.829",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844005,1712562106849,-500.0,0.00020821,2,"2024-04-08T07:41:46.849",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844006,1712562106869,-500.0,0.00020821,2,"2024-04-08T07:41:46.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844007,1712562106889,-515.26788987,0.00020821,2,"2024-04-08T07:41:46.889",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844008,1712562106909,-500.70892729,0.00020821,2,"2024-04-08T07:41:46.909",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844009,1712562106929,-500.0,0.00020821,2,"2024-04-08T07:41:46.929",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844010,1712562106950,-500.0,0.00020821,2,"2024-04-08T07:41:46.950",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844011,1712562106970,-500.0,0.00020821,2,"2024-04-08T07:41:46.970",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844012,1712562106990,-500.0,0.00020821,2,"2024-04-08T07:41:46.990",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844013,1712562107009,-500.0,0.00020821,2,"2024-04-08T07:41:47.009",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844014,1712562107028,-257.70175666,0.00020821,2,"2024-04-08T07:41:47.028",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844015,1712562107049,-500.0,0.00020821,2,"2024-04-08T07:41:47.049",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844016,1712562107072,-500.0,0.00020821,2,"2024-04-08T07:41:47.072",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844017,1712562107092,-500.0,0.00020821,2,"2024-04-08T07:41:47.092",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844018,1712562107115,-500.0,0.00020821,2,"2024-04-08T07:41:47.115",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844019,1712562107137,-516.30250216,0.00020821,2,"2024-04-08T07:41:47.137",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844020,1712562107158,-500.0,0.00020821,2,"2024-04-08T07:41:47.158",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844021,1712562107179,-500.0,0.00020821,2,"2024-04-08T07:41:47.179",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844022,1712562107199,-500.0,0.00020821,2,"2024-04-08T07:41:47.199",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844023,1712562107220,-500.0,0.00020821,2,"2024-04-08T07:41:47.220",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844024,1712562107241,-500.0,0.00020821,2,"2024-04-08T07:41:47.241",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844025,1712562107261,-493.55450395,0.00020821,2,"2024-04-08T07:41:47.261",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844026,1712562107281,-500.0,0.00020821,2,"2024-04-08T07:41:47.281",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844027,1712562107304,-500.0,0.00020821,2,"2024-04-08T07:41:47.304",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844028,1712562107325,-500.0,0.00020821,2,"2024-04-08T07:41:47.325",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844029,1712562107345,-500.0,0.00020821,2,"2024-04-08T07:41:47.345",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844030,1712562107366,-500.0,0.00020821,2,"2024-04-08T07:41:47.366",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844031,1712562107386,-500.0,0.00020821,2,"2024-04-08T07:41:47.386",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844032,1712562107407,-500.0,0.00020821,2,"2024-04-08T07:41:47.407",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844033,1712562107428,-500.0,0.00020821,2,"2024-04-08T07:41:47.428",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844034,1712562107447,-540.63697151,0.00020821,2,"2024-04-08T07:41:47.447",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844035,1712562107468,-500.0,0.00020821,2,"2024-04-08T07:41:47.468",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844036,1712562107487,-336.12807002,0.00020821,2,"2024-04-08T07:41:47.487",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844037,1712562107507,-500.0,0.00020821,2,"2024-04-08T07:41:47.507",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844038,1712562107526,-500.0,0.00020821,2,"2024-04-08T07:41:47.526",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844039,1712562107547,-500.0,0.00020821,2,"2024-04-08T07:41:47.547",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844040,1712562107568,-500.0,0.00020821,2,"2024-04-08T07:41:47.568",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844041,1712562107589,-500.0,0.00020821,2,"2024-04-08T07:41:47.589",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844042,1712562107608,-500.0,0.00020821,2,"2024-04-08T07:41:47.608",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844043,1712562107629,-500.0,0.00020821,2,"2024-04-08T07:41:47.629",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844044,1712562107649,-500.0,0.00020821,2,"2024-04-08T07:41:47.649",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844045,1712562107669,-500.0,0.00020821,2,"2024-04-08T07:41:47.669",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844046,1712562107690,-481.72418227,0.00020821,2,"2024-04-08T07:41:47.690",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844047,1712562107710,-516.73739983,0.00020821,2,"2024-04-08T07:41:47.710",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844048,1712562107732,-500.0,0.00020821,2,"2024-04-08T07:41:47.732",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844049,1712562107756,-500.0,0.00020821,2,"2024-04-08T07:41:47.756",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844050,1712562107782,-500.0,0.00020821,2,"2024-04-08T07:41:47.782",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844051,1712562107808,-500.0,0.00020821,2,"2024-04-08T07:41:47.808",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844052,1712562107832,-500.0,0.00020821,2,"2024-04-08T07:41:47.832",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844053,1712562107857,-500.0,0.00020821,2,"2024-04-08T07:41:47.857",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844054,1712562107886,-500.0,0.00020821,2,"2024-04-08T07:41:47.886",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844055,1712562107915,-500.0,0.00020821,2,"2024-04-08T07:41:47.915",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844056,1712562107946,-510.39006818,0.00020821,2,"2024-04-08T07:41:47.946",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844057,1712562107978,-500.0,0.00020821,2,"2024-04-08T07:41:47.978",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844058,1712562108011,-500.0,0.00020821,2,"2024-04-08T07:41:48.011",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844059,1712562108046,-500.0,0.00020821,2,"2024-04-08T07:41:48.046",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844060,1712562108079,-500.0,0.00020821,2,"2024-04-08T07:41:48.079",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844061,1712562108326,-500.0,0.00020821,2,"2024-04-08T07:41:48.326",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844062,1712562108356,-500.0,0.00020821,2,"2024-04-08T07:41:48.356",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844063,1712562108384,-500.0,0.00020821,2,"2024-04-08T07:41:48.384",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844064,1712562108413,-500.0,0.00020821,2,"2024-04-08T07:41:48.413",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844065,1712562108440,-500.0,0.00020821,2,"2024-04-08T07:41:48.440",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844066,1712562108463,-500.0,0.00020821,2,"2024-04-08T07:41:48.463",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844067,1712562108492,-500.0,0.00020821,2,"2024-04-08T07:41:48.492",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844068,1712562108517,-500.0,0.00020821,2,"2024-04-08T07:41:48.517",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844069,1712562108550,-500.0,0.00020821,2,"2024-04-08T07:41:48.550",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844070,1712562108575,-500.0,0.00020821,2,"2024-04-08T07:41:48.575",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844071,1712562108601,-500.0,0.00020821,2,"2024-04-08T07:41:48.601",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844072,1712562108628,-500.0,0.00020821,2,"2024-04-08T07:41:48.628",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844073,1712562108654,-500.0,0.00020821,2,"2024-04-08T07:41:48.654",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844074,1712562108680,-500.0,0.00020821,2,"2024-04-08T07:41:48.680",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844075,1712562108705,-595.39483491,0.00020821,2,"2024-04-08T07:41:48.705",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844076,1712562108726,-500.0,0.00020821,2,"2024-04-08T07:41:48.726",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844077,1712562108748,-500.0,0.00020821,2,"2024-04-08T07:41:48.748",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844078,1712562108771,-500.0,0.00020821,2,"2024-04-08T07:41:48.771",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844079,1712562108800,-500.0,0.00020821,2,"2024-04-08T07:41:48.800",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844080,1712562108825,-496.73097802,0.00020821,2,"2024-04-08T07:41:48.825",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844081,1712562108851,-500.0,0.00020821,2,"2024-04-08T07:41:48.851",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844082,1712562108875,-500.0,0.00020821,2,"2024-04-08T07:41:48.875",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844083,1712562108899,-500.0,0.00020821,2,"2024-04-08T07:41:48.899",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844084,1712562108922,-500.0,0.00020821,2,"2024-04-08T07:41:48.922",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844085,1712562108947,-500.0,0.00020821,2,"2024-04-08T07:41:48.947",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844086,1712562108970,-500.0,0.00020821,2,"2024-04-08T07:41:48.970",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844087,1712562108994,-533.04046709,0.00020821,2,"2024-04-08T07:41:48.994",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844088,1712562109017,-500.0,0.00020821,2,"2024-04-08T07:41:49.017",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844089,1712562109043,-500.0,0.00020821,2,"2024-04-08T07:41:49.043",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844090,1712562109067,-500.0,0.00020821,2,"2024-04-08T07:41:49.067",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844091,1712562109093,-500.0,0.00020821,2,"2024-04-08T07:41:49.093",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844092,1712562109117,-500.0,0.00020821,2,"2024-04-08T07:41:49.117",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844093,1712562109142,-500.0,0.00020821,2,"2024-04-08T07:41:49.142",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844094,1712562109167,-400.22516432,0.00020821,2,"2024-04-08T07:41:49.167",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844095,1712562109190,-500.0,0.00020821,2,"2024-04-08T07:41:49.190",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844096,1712562109212,-500.0,0.00020821,2,"2024-04-08T07:41:49.212",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844097,1712562109236,-500.0,0.00020821,2,"2024-04-08T07:41:49.236",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844098,1712562109258,-564.91090223,0.00020821,2,"2024-04-08T07:41:49.258",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844099,1712562109282,-500.0,0.00020821,2,"2024-04-08T07:41:49.282",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844100,1712562109310,-500.0,0.00020821,2,"2024-04-08T07:41:49.310",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844101,1712562109333,-500.0,0.00020821,2,"2024-04-08T07:41:49.333",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844102,1712562109356,-529.19432317,0.00020821,2,"2024-04-08T07:41:49.356",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844103,1712562109379,-500.0,0.00020821,2,"2024-04-08T07:41:49.379",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844104,1712562109403,-500.0,0.00020821,2,"2024-04-08T07:41:49.403",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844105,1712562109426,-500.0,0.00020821,2,"2024-04-08T07:41:49.426",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844106,1712562109450,-500.0,0.00020821,2,"2024-04-08T07:41:49.450",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844107,1712562109474,-500.0,0.00020821,2,"2024-04-08T07:41:49.474",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844108,1712562109497,-500.0,0.00020821,2,"2024-04-08T07:41:49.497",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844109,1712562109521,-499.92982446,0.00020821,2,"2024-04-08T07:41:49.521",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844110,1712562109546,-540.36399804,0.00020821,2,"2024-04-08T07:41:49.546",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844111,1712562109569,-500.0,0.00020821,2,"2024-04-08T07:41:49.569",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844112,1712562109593,-560.91510343,0.00020821,2,"2024-04-08T07:41:49.593",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844113,1712562109618,-500.0,0.00020821,2,"2024-04-08T07:41:49.618",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844114,1712562109645,-500.0,0.00020821,2,"2024-04-08T07:41:49.645",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844115,1712562109671,-500.0,0.00020821,2,"2024-04-08T07:41:49.671",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844116,1712562109697,-565.22,0.00020821,2,"2024-04-08T07:41:49.697",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844117,1712562109723,-500.0,0.00020821,2,"2024-04-08T07:41:49.723",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844118,1712562109748,-500.0,0.00020821,2,"2024-04-08T07:41:49.748",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844119,1712562109772,-500.0,0.00020821,2,"2024-04-08T07:41:49.772",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844120,1712562109801,-500.0,0.00020821,2,"2024-04-08T07:41:49.801",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844121,1712562109826,-500.0,0.00020821,2,"2024-04-08T07:41:49.826",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844122,1712562109853,-500.0,0.00020821,2,"2024-04-08T07:41:49.853",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844123,1712562109877,-2760.65,0.00020821,2,"2024-04-08T07:41:49.877",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844124,1712562109902,-500.0,0.00020821,2,"2024-04-08T07:41:49.902",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844125,1712562109926,-2760.65,0.00020821,2,"2024-04-08T07:41:49.926",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844126,1712562109952,-500.0,0.00020821,2,"2024-04-08T07:41:49.952",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844127,1712562109976,-500.0,0.00020821,2,"2024-04-08T07:41:49.976",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844128,1712562110000,-500.0,0.00020821,2,"2024-04-08T07:41:50.000",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844129,1712562110023,-526.48664895,0.00020821,2,"2024-04-08T07:41:50.023",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844130,1712562110049,-500.0,0.00020821,2,"2024-04-08T07:41:50.049",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844131,1712562110074,-500.0,0.00020821,2,"2024-04-08T07:41:50.074",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844132,1712562110098,-500.0,0.00020821,2,"2024-04-08T07:41:50.098",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844133,1712562110132,-500.0,0.00020821,2,"2024-04-08T07:41:50.132",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844134,1712562110155,-500.0,0.00020821,2,"2024-04-08T07:41:50.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844135,1712562110180,-500.0,0.00020821,2,"2024-04-08T07:41:50.180",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844136,1712562110203,-500.0,0.00020821,2,"2024-04-08T07:41:50.203",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844137,1712562110226,-500.0,0.00020821,2,"2024-04-08T07:41:50.226",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844138,1712562110253,-500.0,0.00020821,2,"2024-04-08T07:41:50.253",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844139,1712562110278,-500.0,0.00020821,2,"2024-04-08T07:41:50.278",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844140,1712562110303,-500.0,0.00020821,2,"2024-04-08T07:41:50.303",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844141,1712562110331,-500.0,0.00020821,2,"2024-04-08T07:41:50.331",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844142,1712562110356,-500.0,0.00020821,2,"2024-04-08T07:41:50.356",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844143,1712562110380,-500.0,0.00020821,2,"2024-04-08T07:41:50.380",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844144,1712562110403,-500.0,0.00020821,2,"2024-04-08T07:41:50.403",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844145,1712562110427,-500.0,0.00020821,2,"2024-04-08T07:41:50.427",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844146,1712562110451,-500.0,0.00020821,2,"2024-04-08T07:41:50.451",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844147,1712562110475,-500.0,0.00020821,2,"2024-04-08T07:41:50.475",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844148,1712562110786,-500.0,0.00020821,2,"2024-04-08T07:41:50.786",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844149,1712562110812,-500.0,0.00020821,2,"2024-04-08T07:41:50.812",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844150,1712562110835,-500.0,0.00020821,2,"2024-04-08T07:41:50.835",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844151,1712562110857,-499.70506638,0.00020821,2,"2024-04-08T07:41:50.857",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844152,1712562110878,-500.0,0.00020821,2,"2024-04-08T07:41:50.878",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844153,1712562110900,-500.0,0.00020821,2,"2024-04-08T07:41:50.900",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844154,1712562110922,-500.0,0.00020821,2,"2024-04-08T07:41:50.922",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844155,1712562110945,-561.09,0.00020821,2,"2024-04-08T07:41:50.945",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844156,1712562110965,-500.0,0.00020821,2,"2024-04-08T07:41:50.965",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844157,1712562110986,-500.0,0.00020821,2,"2024-04-08T07:41:50.986",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844158,1712562111006,-500.0,0.00020821,2,"2024-04-08T07:41:51.006",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844159,1712562111027,-500.0,0.00020821,2,"2024-04-08T07:41:51.027",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844160,1712562111051,-527.75226015,0.00020821,2,"2024-04-08T07:41:51.051",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844161,1712562111075,-500.0,0.00020821,2,"2024-04-08T07:41:51.075",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844162,1712562111097,-405.32181852,0.00020821,2,"2024-04-08T07:41:51.097",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844163,1712562111119,-316.72432002,0.00020821,2,"2024-04-08T07:41:51.119",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844164,1712562111139,-500.0,0.00020821,2,"2024-04-08T07:41:51.139",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844165,1712562111165,-500.0,0.00020821,2,"2024-04-08T07:41:51.165",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844166,1712562111186,-500.0,0.00020821,2,"2024-04-08T07:41:51.186",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844167,1712562111207,-500.0,0.00020821,2,"2024-04-08T07:41:51.207",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844168,1712562111228,-500.0,0.00020821,2,"2024-04-08T07:41:51.228",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844169,1712562111248,-625.01018864,0.00020821,2,"2024-04-08T07:41:51.248",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844170,1712562111271,-500.0,0.00020821,2,"2024-04-08T07:41:51.271",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844171,1712562111296,-500.0,0.00020821,2,"2024-04-08T07:41:51.296",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844172,1712562111322,-500.0,0.00020821,2,"2024-04-08T07:41:51.322",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844173,1712562111349,-500.0,0.00020821,2,"2024-04-08T07:41:51.349",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844174,1712562111374,-522.23,0.00020821,2,"2024-04-08T07:41:51.374",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844175,1712562111398,-500.0,0.00020821,2,"2024-04-08T07:41:51.398",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844176,1712562111420,-500.0,0.00020821,2,"2024-04-08T07:41:51.420",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844177,1712562111441,-500.0,0.00020821,2,"2024-04-08T07:41:51.441",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844178,1712562111463,-500.0,0.00020821,2,"2024-04-08T07:41:51.463",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844179,1712562111485,-500.0,0.00020821,2,"2024-04-08T07:41:51.485",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844180,1712562111507,-500.0,0.00020821,2,"2024-04-08T07:41:51.507",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844181,1712562111530,-500.0,0.00020821,2,"2024-04-08T07:41:51.530",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844182,1712562111554,-615.71,0.00020821,2,"2024-04-08T07:41:51.554",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844183,1712562111576,-500.0,0.00020821,2,"2024-04-08T07:41:51.576",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844184,1712562111597,-302.5569537,0.00020823,2,"2024-04-08T07:41:51.597",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844185,1712562111619,-210.873093,0.00020832,2,"2024-04-08T07:41:51.619",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844186,1712562111645,-500.0,0.00020832,2,"2024-04-08T07:41:51.645",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844187,1712562111668,-1214.15608939,0.00020833,2,"2024-04-08T07:41:51.668",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844188,1712562111691,-302.5569537,0.00020849,2,"2024-04-08T07:41:51.691",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844189,1712562111712,-1214.15608939,0.00020856,2,"2024-04-08T07:41:51.712",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844190,1712562111732,-159.93745301,0.0002089,2,"2024-04-08T07:41:51.732",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844191,1712562111756,-500.0,0.00020894,2,"2024-04-08T07:41:51.756",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844192,1712562111778,-500.0,0.00020897,2,"2024-04-08T07:41:51.778",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844193,1712562111801,-500.0,0.00020897,2,"2024-04-08T07:41:51.801",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844194,1712562111823,-500.0,0.00020897,2,"2024-04-08T07:41:51.823",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844195,1712562111847,-500.0,0.00020897,2,"2024-04-08T07:41:51.847",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844196,1712562111869,-500.0,0.00020897,2,"2024-04-08T07:41:51.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844197,1712562111893,-500.0,0.00020897,2,"2024-04-08T07:41:51.893",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844198,1712562111915,-500.0,0.00020897,2,"2024-04-08T07:41:51.915",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844199,1712562111938,-500.0,0.00020897,2,"2024-04-08T07:41:51.938",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844200,1712562111960,-500.0,0.00020897,2,"2024-04-08T07:41:51.960",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844201,1712562111981,-595.2,0.00020897,2,"2024-04-08T07:41:51.981",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844202,1712562112002,-500.0,0.00020897,2,"2024-04-08T07:41:52.002",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844203,1712562112023,-500.0,0.00020897,2,"2024-04-08T07:41:52.023",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844204,1712562112047,-500.0,0.00020897,2,"2024-04-08T07:41:52.047",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844205,1712562112068,-500.0,0.00020897,2,"2024-04-08T07:41:52.068",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844206,1712562112092,-500.0,0.00020897,2,"2024-04-08T07:41:52.092",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844207,1712562112112,-500.0,0.00020897,2,"2024-04-08T07:41:52.112",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844208,1712562112133,-500.0,0.00020897,2,"2024-04-08T07:41:52.133",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844209,1712562112155,-500.0,0.00020897,2,"2024-04-08T07:41:52.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844210,1712562112176,-500.0,0.00020897,2,"2024-04-08T07:41:52.176",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844211,1712562112196,-500.0,0.00020897,2,"2024-04-08T07:41:52.196",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844212,1712562112217,-500.0,0.00020897,2,"2024-04-08T07:41:52.217",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844213,1712562112238,-500.0,0.00020897,2,"2024-04-08T07:41:52.238",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844214,1712562112258,-508.03648086,0.00020897,2,"2024-04-08T07:41:52.258",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844215,1712562112279,-500.0,0.00020897,2,"2024-04-08T07:41:52.279",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844216,1712562112302,-500.0,0.00020897,2,"2024-04-08T07:41:52.302",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844217,1712562112322,-500.0,0.00020897,2,"2024-04-08T07:41:52.322",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844218,1712562112342,-500.0,0.00020897,2,"2024-04-08T07:41:52.342",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844219,1712562112364,-500.0,0.00020897,2,"2024-04-08T07:41:52.364",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844220,1712562112385,-568.92464463,0.00020897,2,"2024-04-08T07:41:52.385",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844221,1712562112407,-500.0,0.00020897,2,"2024-04-08T07:41:52.407",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844222,1712562112430,-500.0,0.00020897,2,"2024-04-08T07:41:52.430",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844223,1712562112450,-414.54,0.00020897,2,"2024-04-08T07:41:52.450",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844224,1712562112471,-500.0,0.00020897,2,"2024-04-08T07:41:52.471",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844225,1712562112492,-500.0,0.00020897,2,"2024-04-08T07:41:52.492",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844226,1712562112514,-500.0,0.00020897,2,"2024-04-08T07:41:52.514",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844227,1712562112538,-2760.65,0.00020897,2,"2024-04-08T07:41:52.538",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844228,1712562112562,-500.0,0.00020897,2,"2024-04-08T07:41:52.562",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844229,1712562112584,-500.0,0.00020897,2,"2024-04-08T07:41:52.584",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844230,1712562112605,-500.0,0.00020897,2,"2024-04-08T07:41:52.605",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844231,1712562112627,-500.0,0.00020897,2,"2024-04-08T07:41:52.627",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844232,1712562112649,-500.0,0.00020897,2,"2024-04-08T07:41:52.649",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844233,1712562112670,-589.4,0.00020897,2,"2024-04-08T07:41:52.670",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844234,1712562112691,-385.05,0.00020897,2,"2024-04-08T07:41:52.691",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844235,1712562112711,-500.0,0.00020898,2,"2024-04-08T07:41:52.711",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844236,1712562112731,-500.0,0.00020898,2,"2024-04-08T07:41:52.731",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844237,1712562112752,-179.44,0.00020898,2,"2024-04-08T07:41:52.752",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844238,1712562112773,-500.0,0.00020898,2,"2024-04-08T07:41:52.773",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844239,1712562112796,-500.0,0.00020898,2,"2024-04-08T07:41:52.796",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844240,1712562112817,-533.31388487,0.00020898,2,"2024-04-08T07:41:52.817",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844241,1712562112840,-500.0,0.00020898,2,"2024-04-08T07:41:52.840",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844242,1712562112861,-315.38412987,0.00020898,2,"2024-04-08T07:41:52.861",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844243,1712562112882,-525.14601777,0.00020898,2,"2024-04-08T07:41:52.882",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844244,1712562112903,-500.0,0.00020898,2,"2024-04-08T07:41:52.903",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844245,1712562112923,-500.0,0.00020898,2,"2024-04-08T07:41:52.923",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844246,1712562112943,-500.0,0.00020898,2,"2024-04-08T07:41:52.943",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844247,1712562112963,-500.0,0.00020898,2,"2024-04-08T07:41:52.963",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844248,1712562112983,-535.07266799,0.00020898,2,"2024-04-08T07:41:52.983",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844249,1712562113005,-500.0,0.00020898,2,"2024-04-08T07:41:53.005",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844250,1712562113024,-500.0,0.00020898,2,"2024-04-08T07:41:53.024",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844251,1712562113047,-500.0,0.00020898,2,"2024-04-08T07:41:53.047",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844252,1712562113067,-500.0,0.00020898,2,"2024-04-08T07:41:53.067",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844253,1712562113090,-532.124469,0.00020898,2,"2024-04-08T07:41:53.090",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844254,1712562113110,-540.94356009,0.00020898,2,"2024-04-08T07:41:53.110",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844255,1712562113131,-634.14255511,0.00020898,2,"2024-04-08T07:41:53.131",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844256,1712562113152,-500.0,0.00020898,2,"2024-04-08T07:41:53.152",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844257,1712562113176,-531.42004402,0.00020898,2,"2024-04-08T07:41:53.176",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844258,1712562113198,-519.66690269,0.00020898,2,"2024-04-08T07:41:53.198",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844259,1712562113220,-563.22373806,0.00020898,2,"2024-04-08T07:41:53.220",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844260,1712562113241,-500.0,0.00020898,2,"2024-04-08T07:41:53.241",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844261,1712562113264,-536.91348881,0.00020898,2,"2024-04-08T07:41:53.264",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844262,1712562113285,-500.0,0.00020898,2,"2024-04-08T07:41:53.285",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844263,1712562113308,-500.0,0.00020898,2,"2024-04-08T07:41:53.308",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844264,1712562113328,-500.0,0.00020898,2,"2024-04-08T07:41:53.328",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844265,1712562113348,-530.24080754,0.00020898,2,"2024-04-08T07:41:53.348",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844266,1712562113370,-500.0,0.00020898,2,"2024-04-08T07:41:53.370",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844267,1712562113390,-500.0,0.00020898,2,"2024-04-08T07:41:53.390",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844268,1712562113410,-1000.0,0.00020899,2,"2024-04-08T07:41:53.410",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844269,1712562113430,-500.0,0.00020899,2,"2024-04-08T07:41:53.430",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844270,1712562113451,-500.0,0.00020899,2,"2024-04-08T07:41:53.451",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844271,1712562113471,-500.0,0.00020899,2,"2024-04-08T07:41:53.471",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844272,1712562113492,-500.0,0.00020899,2,"2024-04-08T07:41:53.492",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844273,1712562113512,-500.0,0.00020899,2,"2024-04-08T07:41:53.512",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844274,1712562113534,-500.0,0.00020899,2,"2024-04-08T07:41:53.534",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844275,1712562113557,-500.0,0.00020899,2,"2024-04-08T07:41:53.557",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844276,1712562113577,-500.0,0.00020899,2,"2024-04-08T07:41:53.577",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844277,1712562113598,-500.0,0.00020899,2,"2024-04-08T07:41:53.598",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844278,1712562113618,-500.0,0.00020899,2,"2024-04-08T07:41:53.618",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844279,1712562113638,-203.71103966,0.00020899,2,"2024-04-08T07:41:53.638",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844280,1712562113659,-500.0,0.00020899,2,"2024-04-08T07:41:53.659",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844281,1712562113681,-500.0,0.00020899,2,"2024-04-08T07:41:53.681",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844282,1712562113702,-500.0,0.00020899,2,"2024-04-08T07:41:53.702",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844283,1712562113723,-500.0,0.00020899,2,"2024-04-08T07:41:53.723",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844284,1712562113745,-500.0,0.00020899,2,"2024-04-08T07:41:53.745",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844285,1712562113767,-528.17626209,0.00020899,2,"2024-04-08T07:41:53.767",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844286,1712562113790,-500.0,0.00020899,2,"2024-04-08T07:41:53.790",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844287,1712562113811,-306.01183854,0.00020899,2,"2024-04-08T07:41:53.811",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844288,1712562113832,-500.0,0.00020899,2,"2024-04-08T07:41:53.832",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844289,1712562113853,-500.0,0.00020899,2,"2024-04-08T07:41:53.853",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844290,1712562113874,-500.0,0.00020899,2,"2024-04-08T07:41:53.874",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844291,1712562114047,-500.0,0.00020899,2,"2024-04-08T07:41:54.047",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844292,1712562114073,-500.0,0.00020899,2,"2024-04-08T07:41:54.073",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844293,1712562114096,-500.0,0.00020899,2,"2024-04-08T07:41:54.096",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844294,1712562114124,-500.0,0.00020899,2,"2024-04-08T07:41:54.124",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844295,1712562114147,-500.0,0.00020899,2,"2024-04-08T07:41:54.147",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844296,1712562114170,-500.0,0.00020899,2,"2024-04-08T07:41:54.170",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844297,1712562114190,-500.0,0.00020899,2,"2024-04-08T07:41:54.190",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844298,1712562114211,-500.0,0.00020899,2,"2024-04-08T07:41:54.211",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844299,1712562114233,-500.0,0.00020899,2,"2024-04-08T07:41:54.233",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844300,1712562114255,-500.0,0.00020899,2,"2024-04-08T07:41:54.255",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844301,1712562114278,-500.0,0.00020899,2,"2024-04-08T07:41:54.278",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844302,1712562114307,-623.1,0.00020899,2,"2024-04-08T07:41:54.307",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844303,1712562114328,-500.0,0.00020899,2,"2024-04-08T07:41:54.328",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844304,1712562114351,-500.0,0.00020899,2,"2024-04-08T07:41:54.351",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844305,1712562114373,-500.0,0.00020899,2,"2024-04-08T07:41:54.373",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844306,1712562114395,-520.1506949,0.00020899,2,"2024-04-08T07:41:54.395",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844307,1712562114416,-500.0,0.00020899,2,"2024-04-08T07:41:54.416",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844308,1712562114437,-506.02816585,0.00020899,2,"2024-04-08T07:41:54.437",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844309,1712562114459,-500.0,0.00020899,2,"2024-04-08T07:41:54.459",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844310,1712562114479,-500.0,0.00020899,2,"2024-04-08T07:41:54.479",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844311,1712562114501,-500.0,0.00020899,2,"2024-04-08T07:41:54.501",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844312,1712562114523,-500.0,0.00020899,2,"2024-04-08T07:41:54.523",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844313,1712562114546,-500.0,0.00020899,2,"2024-04-08T07:41:54.546",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844314,1712562114568,-500.0,0.00020899,2,"2024-04-08T07:41:54.568",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844315,1712562114591,-500.0,0.00020899,2,"2024-04-08T07:41:54.591",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844316,1712562114613,-500.0,0.00020899,2,"2024-04-08T07:41:54.613",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844317,1712562114635,-525.97785665,0.00020899,2,"2024-04-08T07:41:54.635",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844318,1712562114658,-500.0,0.00020899,2,"2024-04-08T07:41:54.658",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844319,1712562114682,-500.0,0.00020899,2,"2024-04-08T07:41:54.682",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844320,1712562114706,-500.0,0.00020899,2,"2024-04-08T07:41:54.706",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844321,1712562114730,-500.0,0.00020899,2,"2024-04-08T07:41:54.730",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844323,1712562114753,-500.0,0.00020899,2,"2024-04-08T07:41:54.753",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844324,1712562114775,-500.0,0.00020899,2,"2024-04-08T07:41:54.775",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844325,1712562114801,-500.0,0.00020899,2,"2024-04-08T07:41:54.801",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844326,1712562114824,-500.0,0.00020899,2,"2024-04-08T07:41:54.824",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844327,1712562114847,-500.0,0.00020899,2,"2024-04-08T07:41:54.847",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844328,1712562114869,-562.6916726,0.00020899,2,"2024-04-08T07:41:54.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844329,1712562114890,-310.22684289,0.00020899,2,"2024-04-08T07:41:54.890",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844330,1712562114912,-500.0,0.00020899,2,"2024-04-08T07:41:54.912",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844331,1712562114934,-500.0,0.00020899,2,"2024-04-08T07:41:54.934",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844332,1712562114955,-500.0,0.00020899,2,"2024-04-08T07:41:54.955",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844333,1712562114977,-500.0,0.00020899,2,"2024-04-08T07:41:54.977",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844334,1712562114998,-500.0,0.00020899,2,"2024-04-08T07:41:54.998",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844335,1712562115019,-500.0,0.00020899,2,"2024-04-08T07:41:55.019",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844336,1712562115042,-500.0,0.00020899,2,"2024-04-08T07:41:55.042",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844337,1712562115064,-500.0,0.00020899,2,"2024-04-08T07:41:55.064",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844338,1712562115086,-500.0,0.00020899,2,"2024-04-08T07:41:55.086",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844339,1712562115107,-500.0,0.00020899,2,"2024-04-08T07:41:55.107",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844340,1712562115129,-500.0,0.00020899,2,"2024-04-08T07:41:55.129",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844341,1712562115150,-500.0,0.00020899,2,"2024-04-08T07:41:55.150",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844342,1712562115175,-504.67931472,0.00020899,2,"2024-04-08T07:41:55.175",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844343,1712562115200,-500.0,0.00020899,2,"2024-04-08T07:41:55.200",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844344,1712562115224,-500.0,0.00020899,2,"2024-04-08T07:41:55.224",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844345,1712562115248,-587.85,0.00020899,2,"2024-04-08T07:41:55.248",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844346,1712562115272,-500.0,0.00020899,2,"2024-04-08T07:41:55.272",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844347,1712562115302,-500.0,0.00020899,2,"2024-04-08T07:41:55.302",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844348,1712562115326,-500.0,0.00020899,2,"2024-04-08T07:41:55.326",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844349,1712562115350,-592.75231604,0.00020899,2,"2024-04-08T07:41:55.350",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844350,1712562115375,-500.0,0.00020899,2,"2024-04-08T07:41:55.375",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844351,1712562115399,-500.0,0.00020899,2,"2024-04-08T07:41:55.399",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844352,1712562115421,-500.0,0.00020899,2,"2024-04-08T07:41:55.421",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844353,1712562115444,-500.0,0.00020899,2,"2024-04-08T07:41:55.444",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844354,1712562115466,-500.0,0.00020899,2,"2024-04-08T07:41:55.466",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844355,1712562115488,-500.0,0.00020899,2,"2024-04-08T07:41:55.488",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844356,1712562115509,-2760.65,0.00020899,2,"2024-04-08T07:41:55.509",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844357,1712562115530,-500.0,0.00020899,2,"2024-04-08T07:41:55.530",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844358,1712562115556,-500.0,0.00020899,2,"2024-04-08T07:41:55.556",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844359,1712562115578,-513.30830533,0.00020899,2,"2024-04-08T07:41:55.578",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844360,1712562115599,-500.0,0.00020899,2,"2024-04-08T07:41:55.599",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844361,1712562115621,-554.21251797,0.00020899,2,"2024-04-08T07:41:55.621",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844362,1712562115642,-500.0,0.00020899,2,"2024-04-08T07:41:55.642",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844363,1712562115664,-500.0,0.00020899,2,"2024-04-08T07:41:55.664",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844364,1712562115686,-500.0,0.00020899,2,"2024-04-08T07:41:55.686",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844365,1712562115708,-567.35,0.00020899,2,"2024-04-08T07:41:55.708",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844366,1712562115730,-500.0,0.00020899,2,"2024-04-08T07:41:55.730",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844367,1712562115752,-500.0,0.00020899,2,"2024-04-08T07:41:55.752",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844368,1712562115774,-500.0,0.00020899,2,"2024-04-08T07:41:55.774",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844369,1712562115798,-500.0,0.00020899,2,"2024-04-08T07:41:55.798",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844370,1712562115819,-500.0,0.00020899,2,"2024-04-08T07:41:55.819",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844371,1712562115840,-500.0,0.00020899,2,"2024-04-08T07:41:55.840",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844372,1712562115862,-500.0,0.00020899,2,"2024-04-08T07:41:55.862",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844373,1712562115883,-500.0,0.00020899,2,"2024-04-08T07:41:55.883",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844374,1712562115904,-178.90389295,0.00020899,2,"2024-04-08T07:41:55.904",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844375,1712562115925,-500.0,0.00020899,2,"2024-04-08T07:41:55.925",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844376,1712562115947,-500.0,0.00020899,2,"2024-04-08T07:41:55.947",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844377,1712562115969,-500.0,0.00020899,2,"2024-04-08T07:41:55.969",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844378,1712562115993,-500.0,0.00020899,2,"2024-04-08T07:41:55.993",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844379,1712562116013,-500.0,0.00020899,2,"2024-04-08T07:41:56.013",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844380,1712562116034,-500.0,0.00020899,2,"2024-04-08T07:41:56.034",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844381,1712562116059,-500.0,0.00020899,2,"2024-04-08T07:41:56.059",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844382,1712562116083,-558.52,0.00020899,2,"2024-04-08T07:41:56.083",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844383,1712562116104,-500.0,0.00020899,2,"2024-04-08T07:41:56.104",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844384,1712562116127,-500.0,0.00020899,2,"2024-04-08T07:41:56.127",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844385,1712562116149,-500.0,0.00020899,2,"2024-04-08T07:41:56.149",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844386,1712562116173,-500.0,0.00020899,2,"2024-04-08T07:41:56.173",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844387,1712562116195,-500.0,0.00020899,2,"2024-04-08T07:41:56.195",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844388,1712562116216,-500.0,0.00020899,2,"2024-04-08T07:41:56.216",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844389,1712562116237,-500.0,0.00020899,2,"2024-04-08T07:41:56.237",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844390,1712562116260,-500.0,0.00020899,2,"2024-04-08T07:41:56.260",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844391,1712562116283,-500.0,0.00020899,2,"2024-04-08T07:41:56.283",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844392,1712562116308,-500.0,0.00020899,2,"2024-04-08T07:41:56.308",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844393,1712562116329,-500.0,0.00020899,2,"2024-04-08T07:41:56.329",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844394,1712562116350,-500.0,0.00020899,2,"2024-04-08T07:41:56.350",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844395,1712562116372,-500.0,0.00020899,2,"2024-04-08T07:41:56.372",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844396,1712562116394,-26931.11773412,0.000209,2,"2024-04-08T07:41:56.394",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844397,1712562116414,-500.0,0.000209,2,"2024-04-08T07:41:56.414",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844398,1712562116434,-18879.4456,0.000209,2,"2024-04-08T07:41:56.434",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844399,1712562116454,-7069.981919,0.000209,2,"2024-04-08T07:41:56.454",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844400,1712562116474,-7500.0,0.000209,2,"2024-04-08T07:41:56.474",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844401,1712562116495,-39944.8804,0.000209,2,"2024-04-08T07:41:56.495",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844402,1712562116551,-100000.0,0.000209,2,"2024-04-08T07:41:56.551",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844403,1712562116572,-40000.0,0.000209,2,"2024-04-08T07:41:56.572",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844404,1712562116591,-1429.1469,0.000209,2,"2024-04-08T07:41:56.591",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844405,1712562116612,-971.87843098,0.000209,2,"2024-04-08T07:41:56.612",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844406,1712562116632,-2095.24120307,0.000209,2,"2024-04-08T07:41:56.632",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844407,1712562116654,-2903.51764833,0.000209,2,"2024-04-08T07:41:56.654",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844408,1712562116675,-931.03803406,0.000209,2,"2024-04-08T07:41:56.675",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844409,1712562116696,-319.45672021,0.00020988,2,"2024-04-08T07:41:56.696",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844410,1712562116716,-159.93745301,0.0002099,2,"2024-04-08T07:41:56.716",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844411,1712562116737,-165.48,0.00020994,2,"2024-04-08T07:41:56.737",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844412,1712562116757,-500.0,0.00020994,2,"2024-04-08T07:41:56.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844413,1712562116779,-500.0,0.00020994,2,"2024-04-08T07:41:56.779",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844414,1712562116803,-500.0,0.00020994,2,"2024-04-08T07:41:56.803",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844415,1712562116824,-500.0,0.00020994,2,"2024-04-08T07:41:56.824",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844416,1712562116845,-500.0,0.00020994,2,"2024-04-08T07:41:56.845",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844417,1712562116867,-500.0,0.00020994,2,"2024-04-08T07:41:56.867",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844418,1712562116889,-500.0,0.00020994,2,"2024-04-08T07:41:56.889",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844419,1712562116911,-500.0,0.00020994,2,"2024-04-08T07:41:56.911",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844420,1712562116932,-617.4516147,0.00020994,2,"2024-04-08T07:41:56.932",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844421,1712562116953,-500.0,0.00020994,2,"2024-04-08T07:41:56.953",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844422,1712562116973,-500.0,0.00020994,2,"2024-04-08T07:41:56.973",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844423,1712562116994,-500.0,0.00020994,2,"2024-04-08T07:41:56.994",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844424,1712562117015,-500.0,0.00020994,2,"2024-04-08T07:41:57.015",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844425,1712562117037,-500.0,0.00020994,2,"2024-04-08T07:41:57.037",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844426,1712562117064,-500.0,0.00020994,2,"2024-04-08T07:41:57.064",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844427,1712562117091,-500.0,0.00020994,2,"2024-04-08T07:41:57.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844428,1712562117113,-508.99788708,0.00020994,2,"2024-04-08T07:41:57.113",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844429,1712562117135,-628.27,0.00020994,2,"2024-04-08T07:41:57.135",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844430,1712562117155,-500.0,0.00020994,2,"2024-04-08T07:41:57.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844431,1712562117178,-500.0,0.00020994,2,"2024-04-08T07:41:57.178",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844432,1712562117198,-500.0,0.00020994,2,"2024-04-08T07:41:57.198",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844433,1712562117219,-500.0,0.00020994,2,"2024-04-08T07:41:57.219",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844434,1712562117241,-500.0,0.00020994,2,"2024-04-08T07:41:57.241",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844435,1712562117264,-171.82243586,0.00020994,2,"2024-04-08T07:41:57.264",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844436,1712562117286,-533.43738913,0.00020994,2,"2024-04-08T07:41:57.286",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844437,1712562117315,-535.6996894,0.00020994,2,"2024-04-08T07:41:57.315",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844438,1712562117337,-500.0,0.00020994,2,"2024-04-08T07:41:57.337",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844439,1712562117359,-500.0,0.00020994,2,"2024-04-08T07:41:57.359",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844440,1712562117382,-500.0,0.00020994,2,"2024-04-08T07:41:57.382",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844441,1712562117403,-500.0,0.00020994,2,"2024-04-08T07:41:57.403",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844442,1712562117424,-500.0,0.00020994,2,"2024-04-08T07:41:57.424",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844443,1712562117444,-511.07965959,0.00020994,2,"2024-04-08T07:41:57.444",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844444,1712562117466,-500.0,0.00020994,2,"2024-04-08T07:41:57.466",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844445,1712562117488,-494.06173153,0.00020994,2,"2024-04-08T07:41:57.488",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844446,1712562117510,-269.248782,0.00020994,2,"2024-04-08T07:41:57.510",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844447,1712562117532,-500.0,0.00020994,2,"2024-04-08T07:41:57.532",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844448,1712562117558,-500.0,0.00020994,2,"2024-04-08T07:41:57.558",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844449,1712562117579,-466.39,0.00020994,2,"2024-04-08T07:41:57.579",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844450,1712562117602,-500.0,0.00020994,2,"2024-04-08T07:41:57.602",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844451,1712562117624,-500.0,0.00020994,2,"2024-04-08T07:41:57.624",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844452,1712562117646,-521.45474459,0.00020994,2,"2024-04-08T07:41:57.646",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844453,1712562117668,-500.0,0.00020994,2,"2024-04-08T07:41:57.668",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844454,1712562117690,-2760.65,0.00020994,2,"2024-04-08T07:41:57.690",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844455,1712562117712,-500.0,0.00020994,2,"2024-04-08T07:41:57.712",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844456,1712562117734,-2760.65,0.00020994,2,"2024-04-08T07:41:57.734",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844457,1712562117755,-500.0,0.00020994,2,"2024-04-08T07:41:57.755",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844458,1712562117778,-500.0,0.00020994,2,"2024-04-08T07:41:57.778",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844459,1712562117804,-500.0,0.00020994,2,"2024-04-08T07:41:57.804",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844460,1712562117827,-500.0,0.00020994,2,"2024-04-08T07:41:57.827",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844461,1712562117848,-500.0,0.00020994,2,"2024-04-08T07:41:57.848",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844462,1712562117870,-498.23,0.00020994,2,"2024-04-08T07:41:57.870",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844463,1712562117891,-567.66087612,0.00020994,2,"2024-04-08T07:41:57.891",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844464,1712562117912,-580.23806114,0.00020995,2,"2024-04-08T07:41:57.912",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844465,1712562117933,-500.0,0.00020995,2,"2024-04-08T07:41:57.933",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844466,1712562117953,-600.89012811,0.00020995,2,"2024-04-08T07:41:57.953",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844467,1712562117975,-500.0,0.00020995,2,"2024-04-08T07:41:57.975",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844468,1712562117997,-500.0,0.00020995,2,"2024-04-08T07:41:57.997",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844469,1712562118020,-580.09,0.00020995,2,"2024-04-08T07:41:58.020",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844470,1712562118043,-500.0,0.00020995,2,"2024-04-08T07:41:58.043",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844471,1712562118066,-500.0,0.00020995,2,"2024-04-08T07:41:58.066",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844472,1712562118091,-405.61909623,0.00020995,2,"2024-04-08T07:41:58.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844473,1712562118113,-440.6,0.00020995,2,"2024-04-08T07:41:58.113",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844474,1712562118134,-2760.65,0.00020995,2,"2024-04-08T07:41:58.134",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844475,1712562118155,-500.0,0.00020995,2,"2024-04-08T07:41:58.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844476,1712562118179,-500.0,0.00020995,2,"2024-04-08T07:41:58.179",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844477,1712562118201,-500.0,0.00020996,2,"2024-04-08T07:41:58.201",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844478,1712562118224,-500.0,0.00020996,2,"2024-04-08T07:41:58.224",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844479,1712562118247,-500.0,0.00020996,2,"2024-04-08T07:41:58.247",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844480,1712562118269,-261.54416179,0.00020997,2,"2024-04-08T07:41:58.269",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844481,1712562118295,-199.74361967,0.00020997,2,"2024-04-08T07:41:58.295",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844482,1712562118316,-299.76503838,0.00020997,2,"2024-04-08T07:41:58.316",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844483,1712562118338,-164.05123617,0.00020997,2,"2024-04-08T07:41:58.338",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844484,1712562118359,-155.09169272,0.00020997,2,"2024-04-08T07:41:58.359",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844485,1712562118380,-500.0,0.00020997,2,"2024-04-08T07:41:58.380",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844486,1712562118402,-500.0,0.00020997,2,"2024-04-08T07:41:58.402",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844487,1712562118424,-500.0,0.00020997,2,"2024-04-08T07:41:58.424",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844488,1712562118446,-500.0,0.00020997,2,"2024-04-08T07:41:58.446",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844489,1712562118468,-500.0,0.00020997,2,"2024-04-08T07:41:58.468",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844490,1712562118491,-500.0,0.00020997,2,"2024-04-08T07:41:58.491",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844491,1712562118513,-500.0,0.00020997,2,"2024-04-08T07:41:58.513",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844492,1712562118534,-324.1,0.00020997,2,"2024-04-08T07:41:58.534",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844493,1712562118562,-500.0,0.00020997,2,"2024-04-08T07:41:58.562",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844494,1712562118587,-500.0,0.00020997,2,"2024-04-08T07:41:58.587",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844495,1712562118610,-500.0,0.00020997,2,"2024-04-08T07:41:58.610",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844496,1712562118633,-500.0,0.00020997,2,"2024-04-08T07:41:58.633",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844497,1712562118658,-500.0,0.00020997,2,"2024-04-08T07:41:58.658",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844498,1712562118683,-516.97,0.00020997,2,"2024-04-08T07:41:58.683",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844499,1712562118706,-500.0,0.00020997,2,"2024-04-08T07:41:58.706",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844500,1712562118729,-500.0,0.00020997,2,"2024-04-08T07:41:58.729",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844501,1712562118757,-500.0,0.00020997,2,"2024-04-08T07:41:58.757",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844502,1712562118780,-500.0,0.00020997,2,"2024-04-08T07:41:58.780",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844503,1712562118807,-500.0,0.00020997,2,"2024-04-08T07:41:58.807",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844504,1712562118830,-500.0,0.00020997,2,"2024-04-08T07:41:58.830",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844505,1712562118853,-500.0,0.00020997,2,"2024-04-08T07:41:58.853",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844506,1712562118876,-500.0,0.00020997,2,"2024-04-08T07:41:58.876",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844507,1712562118900,-500.0,0.00020997,2,"2024-04-08T07:41:58.900",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844508,1712562118923,-500.0,0.00020997,2,"2024-04-08T07:41:58.923",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844509,1712562118948,-500.0,0.00020997,2,"2024-04-08T07:41:58.948",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844510,1712562118970,-500.0,0.00020997,2,"2024-04-08T07:41:58.970",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844511,1712562118992,-500.0,0.00020997,2,"2024-04-08T07:41:58.992",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844512,1712562119016,-500.0,0.00020997,2,"2024-04-08T07:41:59.016",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844513,1712562119038,-500.0,0.00020997,2,"2024-04-08T07:41:59.038",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844514,1712562119062,-500.0,0.00020997,2,"2024-04-08T07:41:59.062",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844515,1712562119085,-1026.53382845,0.00020998,2,"2024-04-08T07:41:59.085",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844516,1712562119110,-166.88650538,0.00020998,2,"2024-04-08T07:41:59.110",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844517,1712562119131,-682.253116,0.00020998,2,"2024-04-08T07:41:59.131",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844518,1712562119152,-373.08030408,0.00020998,2,"2024-04-08T07:41:59.152",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844519,1712562119174,-155.72729125,0.00020998,2,"2024-04-08T07:41:59.174",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844520,1712562119195,-263.03757,0.00020998,2,"2024-04-08T07:41:59.195",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844521,1712562119218,-500.0,0.00020998,2,"2024-04-08T07:41:59.218",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844522,1712562119239,-500.0,0.00020998,2,"2024-04-08T07:41:59.239",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844523,1712562119262,-260.82,0.00020998,2,"2024-04-08T07:41:59.262",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844524,1712562119285,-599.73693163,0.00020998,2,"2024-04-08T07:41:59.285",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844525,1712562119307,-229.66414078,0.00020998,2,"2024-04-08T07:41:59.307",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844526,1712562119330,-279.63999998,0.00020998,2,"2024-04-08T07:41:59.330",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844527,1712562119352,-221.56306543,0.00020998,2,"2024-04-08T07:41:59.352",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844528,1712562119376,-382.6502619,0.00020998,2,"2024-04-08T07:41:59.376",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844529,1712562119399,-260.39224704,0.00020998,2,"2024-04-08T07:41:59.399",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844530,1712562119422,-363.38175565,0.00020998,2,"2024-04-08T07:41:59.422",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844531,1712562119444,-155.319273,0.00020998,2,"2024-04-08T07:41:59.444",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844532,1712562119467,-736.42959233,0.00020998,2,"2024-04-08T07:41:59.467",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844533,1712562119489,-155.0,0.00020998,2,"2024-04-08T07:41:59.489",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844534,1712562119512,-156.6707584,0.00020998,2,"2024-04-08T07:41:59.512",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844535,1712562119534,-158.29475218,0.00020998,2,"2024-04-08T07:41:59.534",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844536,1712562119556,-180.04511749,0.00020998,2,"2024-04-08T07:41:59.556",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844537,1712562119577,-155.3135666,0.00020998,2,"2024-04-08T07:41:59.577",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844538,1712562119600,-155.0,0.00020998,2,"2024-04-08T07:41:59.600",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844539,1712562119623,-500.0,0.00020998,2,"2024-04-08T07:41:59.623",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844540,1712562119646,-500.0,0.00020998,2,"2024-04-08T07:41:59.646",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844541,1712562119669,-500.0,0.00020998,2,"2024-04-08T07:41:59.669",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844542,1712562119696,-159.23485486,0.00020998,2,"2024-04-08T07:41:59.696",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844543,1712562119718,-398.38,0.00020998,2,"2024-04-08T07:41:59.718",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844544,1712562119741,-273.1033126,0.00020998,2,"2024-04-08T07:41:59.741",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844545,1712562119764,-155.88461655,0.00020998,2,"2024-04-08T07:41:59.764",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844546,1712562119786,-155.0,0.00020998,2,"2024-04-08T07:41:59.786",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844547,1712562119821,-1742.56076105,0.00020998,2,"2024-04-08T07:41:59.821",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844548,1712562119844,-2137.61813026,0.00020998,2,"2024-04-08T07:41:59.844",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844549,1712562119867,-8463.24949045,0.00020998,2,"2024-04-08T07:41:59.867",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844550,1712562119889,-280.23362983,0.00020998,2,"2024-04-08T07:41:59.889",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844551,1712562119912,-155.66091899,0.00020998,2,"2024-04-08T07:41:59.912",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844552,1712562119934,-235.24819881,0.00020998,2,"2024-04-08T07:41:59.934",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844553,1712562119955,-156.08876119,0.00020998,2,"2024-04-08T07:41:59.955",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844554,1712562119978,-346.07730604,0.00020998,2,"2024-04-08T07:41:59.978",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844555,1712562119999,-1613.2108283,0.00020998,2,"2024-04-08T07:41:59.999",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844556,1712562120021,-881.64955079,0.00020998,2,"2024-04-08T07:42:00.021",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844557,1712562120045,-715.03333913,0.00020998,2,"2024-04-08T07:42:00.045",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844558,1712562120068,-228.63705856,0.00020998,2,"2024-04-08T07:42:00.068",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844559,1712562120094,-156.21258437,0.00020998,2,"2024-04-08T07:42:00.094",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844560,1712562120117,-208.21993999,0.00020998,2,"2024-04-08T07:42:00.117",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844561,1712562120139,-282.57602801,0.00020998,2,"2024-04-08T07:42:00.139",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844562,1712562120161,-175.10303806,0.00020998,2,"2024-04-08T07:42:00.161",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844563,1712562120185,-231.89831233,0.00020998,2,"2024-04-08T07:42:00.185",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844564,1712562120207,-572.53204981,0.00020998,2,"2024-04-08T07:42:00.207",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844565,1712562120229,-500.0,0.00020998,2,"2024-04-08T07:42:00.229",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844566,1712562120250,-378.32,0.00020998,2,"2024-04-08T07:42:00.250",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844567,1712562120273,-392.77,0.00020998,2,"2024-04-08T07:42:00.273",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844568,1712562120295,-874.33121311,0.00020998,2,"2024-04-08T07:42:00.295",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844569,1712562120317,-500.0,0.00020998,2,"2024-04-08T07:42:00.317",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844570,1712562120341,-2760.65,0.00020998,2,"2024-04-08T07:42:00.341",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844571,1712562120364,-535.79,0.00020998,2,"2024-04-08T07:42:00.364",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844572,1712562120391,-2760.65,0.00020998,2,"2024-04-08T07:42:00.391",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844573,1712562120414,-2760.65,0.00020998,2,"2024-04-08T07:42:00.414",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844574,1712562120438,-2760.65,0.00020998,2,"2024-04-08T07:42:00.438",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844575,1712562120462,-2760.65,0.00020998,2,"2024-04-08T07:42:00.462",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844576,1712562120485,-500.0,0.00020998,2,"2024-04-08T07:42:00.485",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844577,1712562120509,-500.0,0.00020998,2,"2024-04-08T07:42:00.509",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844578,1712562120531,-500.0,0.00020998,2,"2024-04-08T07:42:00.531",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844579,1712562120553,-500.0,0.00020998,2,"2024-04-08T07:42:00.553",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844580,1712562120576,-307.25,0.00020998,2,"2024-04-08T07:42:00.576",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844581,1712562120600,-500.0,0.00020998,2,"2024-04-08T07:42:00.600",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844582,1712562120623,-500.0,0.00020998,2,"2024-04-08T07:42:00.623",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844583,1712562120648,-500.0,0.00020998,2,"2024-04-08T07:42:00.648",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844584,1712562120670,-500.0,0.00020998,2,"2024-04-08T07:42:00.670",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844585,1712562120693,-363.59431809,0.00020998,2,"2024-04-08T07:42:00.693",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844586,1712562120716,-417.2584527,0.00020998,2,"2024-04-08T07:42:00.716",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844587,1712562120737,-4583.3255295,0.00020999,2,"2024-04-08T07:42:00.737",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844588,1712562120759,-34189.29343514,0.00020999,2,"2024-04-08T07:42:00.759",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844589,1712562120782,-500.0,0.00020999,2,"2024-04-08T07:42:00.782",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844590,1712562120805,-500.0,0.00020999,2,"2024-04-08T07:42:00.805",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844591,1712562120827,-500.0,0.00020999,2,"2024-04-08T07:42:00.827",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844592,1712562120849,-500.0,0.00020999,2,"2024-04-08T07:42:00.849",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844593,1712562120871,-594.54253665,0.00020999,2,"2024-04-08T07:42:00.871",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844594,1712562120895,-500.0,0.00020999,2,"2024-04-08T07:42:00.895",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844595,1712562120917,-500.0,0.00020999,2,"2024-04-08T07:42:00.917",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844596,1712562120940,-303.07527336,0.00020999,2,"2024-04-08T07:42:00.940",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844597,1712562120963,-500.0,0.00020999,2,"2024-04-08T07:42:00.963",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844598,1712562120984,-500.0,0.00020999,2,"2024-04-08T07:42:00.984",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844599,1712562121006,-500.0,0.00020999,2,"2024-04-08T07:42:01.006",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844600,1712562121028,-500.0,0.00020999,2,"2024-04-08T07:42:01.028",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844601,1712562121061,-624.85,0.00020999,2,"2024-04-08T07:42:01.061",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844602,1712562121086,-500.0,0.00020999,2,"2024-04-08T07:42:01.086",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844603,1712562121108,-500.0,0.00020999,2,"2024-04-08T07:42:01.108",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844604,1712562121132,-500.0,0.00020999,2,"2024-04-08T07:42:01.132",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844605,1712562121155,-500.0,0.00020999,2,"2024-04-08T07:42:01.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844606,1712562121182,-500.0,0.00020999,2,"2024-04-08T07:42:01.182",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844607,1712562121205,-500.0,0.00020999,2,"2024-04-08T07:42:01.205",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844608,1712562121231,-500.0,0.00020999,2,"2024-04-08T07:42:01.231",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844609,1712562121255,-500.0,0.00020999,2,"2024-04-08T07:42:01.255",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844610,1712562121278,-500.0,0.00020999,2,"2024-04-08T07:42:01.278",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844611,1712562121301,-500.0,0.00020999,2,"2024-04-08T07:42:01.301",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844612,1712562121324,-500.0,0.00020999,2,"2024-04-08T07:42:01.324",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844613,1712562121347,-500.0,0.00020999,2,"2024-04-08T07:42:01.347",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844614,1712562121369,-500.0,0.00020999,2,"2024-04-08T07:42:01.369",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844615,1712562121392,-500.0,0.00020999,2,"2024-04-08T07:42:01.392",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844616,1712562121414,-575.63488774,0.00020999,2,"2024-04-08T07:42:01.414",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844617,1712562121436,-500.0,0.00020999,2,"2024-04-08T07:42:01.436",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844618,1712562121458,-500.0,0.00020999,2,"2024-04-08T07:42:01.458",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844619,1712562121481,-500.0,0.00020999,2,"2024-04-08T07:42:01.481",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844620,1712562121504,-500.0,0.00020999,2,"2024-04-08T07:42:01.504",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844621,1712562121525,-500.0,0.00020999,2,"2024-04-08T07:42:01.525",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844622,1712562121548,-500.0,0.00020999,2,"2024-04-08T07:42:01.548",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844623,1712562121571,-500.0,0.00020999,2,"2024-04-08T07:42:01.571",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844624,1712562121593,-500.0,0.00020999,2,"2024-04-08T07:42:01.593",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844625,1712562121815,-500.0,0.00020999,2,"2024-04-08T07:42:01.815",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844626,1712562121843,-624.72,0.00020999,2,"2024-04-08T07:42:01.843",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844627,1712562121867,-500.0,0.00020999,2,"2024-04-08T07:42:01.867",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844628,1712562121889,-500.0,0.00020999,2,"2024-04-08T07:42:01.889",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844629,1712562121913,-500.0,0.00020999,2,"2024-04-08T07:42:01.913",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844630,1712562121936,-500.0,0.00020999,2,"2024-04-08T07:42:01.936",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844631,1712562121959,-500.0,0.00020999,2,"2024-04-08T07:42:01.959",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844632,1712562121981,-500.0,0.00020999,2,"2024-04-08T07:42:01.981",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844633,1712562122004,-500.0,0.00020999,2,"2024-04-08T07:42:02.004",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844634,1712562122027,-474.64,0.00020999,2,"2024-04-08T07:42:02.027",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844635,1712562122054,-500.0,0.00020999,2,"2024-04-08T07:42:02.054",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844636,1712562122076,-500.0,0.00020999,2,"2024-04-08T07:42:02.076",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844637,1712562122098,-500.0,0.00020999,2,"2024-04-08T07:42:02.098",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844638,1712562122121,-500.0,0.00020999,2,"2024-04-08T07:42:02.121",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844639,1712562122146,-500.0,0.00020999,2,"2024-04-08T07:42:02.146",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844640,1712562122169,-500.0,0.00020999,2,"2024-04-08T07:42:02.169",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844641,1712562122191,-500.0,0.00020999,2,"2024-04-08T07:42:02.191",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844642,1712562122213,-436.33,0.00020999,2,"2024-04-08T07:42:02.213",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844643,1712562122236,-500.0,0.00020999,2,"2024-04-08T07:42:02.236",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844644,1712562122257,-500.0,0.00020999,2,"2024-04-08T07:42:02.257",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844645,1712562122279,-500.0,0.00020999,2,"2024-04-08T07:42:02.279",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844646,1712562122301,-500.0,0.00020999,2,"2024-04-08T07:42:02.301",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844647,1712562122323,-500.0,0.00020999,2,"2024-04-08T07:42:02.323",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844648,1712562122348,-500.0,0.00020999,2,"2024-04-08T07:42:02.348",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844649,1712562122372,-500.0,0.00020999,2,"2024-04-08T07:42:02.372",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844650,1712562122394,-500.0,0.00020999,2,"2024-04-08T07:42:02.394",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844651,1712562122415,-500.0,0.00020999,2,"2024-04-08T07:42:02.415",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844652,1712562122439,-500.0,0.00020999,2,"2024-04-08T07:42:02.439",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844653,1712562122466,-500.0,0.00020999,2,"2024-04-08T07:42:02.466",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844654,1712562122491,-500.0,0.00020999,2,"2024-04-08T07:42:02.491",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844655,1712562122515,-623.1,0.00020999,2,"2024-04-08T07:42:02.515",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844656,1712562122540,-623.1,0.00020999,2,"2024-04-08T07:42:02.540",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844657,1712562122564,-500.0,0.00020999,2,"2024-04-08T07:42:02.564",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844658,1712562122587,-623.1,0.00020999,2,"2024-04-08T07:42:02.587",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844659,1712562122609,-500.0,0.00020999,2,"2024-04-08T07:42:02.609",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844660,1712562122631,-623.1,0.00020999,2,"2024-04-08T07:42:02.631",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844661,1712562122653,-500.0,0.00020999,2,"2024-04-08T07:42:02.653",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844662,1712562122676,-623.1,0.00020999,2,"2024-04-08T07:42:02.676",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844663,1712562122699,-500.0,0.00020999,2,"2024-04-08T07:42:02.699",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844664,1712562122722,-623.1,0.00020999,2,"2024-04-08T07:42:02.722",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844665,1712562122744,-500.0,0.00020999,2,"2024-04-08T07:42:02.744",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844666,1712562122766,-623.1,0.00020999,2,"2024-04-08T07:42:02.766",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844667,1712562122787,-623.1,0.00020999,2,"2024-04-08T07:42:02.787",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844668,1712562122809,-500.0,0.00020999,2,"2024-04-08T07:42:02.809",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844669,1712562122830,-623.1,0.00020999,2,"2024-04-08T07:42:02.830",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844670,1712562122853,-623.1,0.00020999,2,"2024-04-08T07:42:02.853",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844671,1712562122875,-623.1,0.00020999,2,"2024-04-08T07:42:02.875",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844672,1712562122898,-623.1,0.00020999,2,"2024-04-08T07:42:02.898",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844673,1712562122920,-623.1,0.00020999,2,"2024-04-08T07:42:02.920",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844674,1712562122941,-623.1,0.00020999,2,"2024-04-08T07:42:02.941",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844675,1712562122963,-500.0,0.00020999,2,"2024-04-08T07:42:02.963",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844676,1712562122985,-623.1,0.00020999,2,"2024-04-08T07:42:02.985",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844677,1712562123006,-500.0,0.00020999,2,"2024-04-08T07:42:03.006",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844678,1712562123027,-623.1,0.00020999,2,"2024-04-08T07:42:03.027",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844679,1712562123051,-500.0,0.00020999,2,"2024-04-08T07:42:03.051",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844680,1712562123074,-623.1,0.00020999,2,"2024-04-08T07:42:03.074",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844681,1712562123099,-500.0,0.00020999,2,"2024-04-08T07:42:03.099",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844682,1712562123121,-623.1,0.00020999,2,"2024-04-08T07:42:03.121",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844683,1712562123143,-500.0,0.00020999,2,"2024-04-08T07:42:03.143",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844684,1712562123164,-623.1,0.00020999,2,"2024-04-08T07:42:03.164",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844685,1712562123185,-442.65742495,0.00020999,2,"2024-04-08T07:42:03.185",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844686,1712562123207,-623.1,0.00020999,2,"2024-04-08T07:42:03.207",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844687,1712562123228,-623.1,0.00020999,2,"2024-04-08T07:42:03.228",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844688,1712562123250,-623.1,0.00020999,2,"2024-04-08T07:42:03.250",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844689,1712562123273,-623.15,0.00020999,2,"2024-04-08T07:42:03.273",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844690,1712562123296,-500.0,0.00020999,2,"2024-04-08T07:42:03.296",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844691,1712562123317,-500.0,0.00020999,2,"2024-04-08T07:42:03.317",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844692,1712562123338,-500.0,0.00020999,2,"2024-04-08T07:42:03.338",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844693,1712562123361,-500.0,0.00020999,2,"2024-04-08T07:42:03.361",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844694,1712562123383,-616.44362749,0.00020999,2,"2024-04-08T07:42:03.383",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844695,1712562123405,-500.0,0.00020999,2,"2024-04-08T07:42:03.405",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844696,1712562123427,-500.0,0.00020999,2,"2024-04-08T07:42:03.427",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844697,1712562123449,-500.0,0.00020999,2,"2024-04-08T07:42:03.449",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844698,1712562123470,-500.0,0.00020999,2,"2024-04-08T07:42:03.470",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844699,1712562123491,-500.0,0.00020999,2,"2024-04-08T07:42:03.491",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844700,1712562123512,-500.0,0.00020999,2,"2024-04-08T07:42:03.512",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844701,1712562123534,-500.0,0.00020999,2,"2024-04-08T07:42:03.534",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844702,1712562123555,-293.38,0.00020999,2,"2024-04-08T07:42:03.555",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844703,1712562123577,-500.0,0.00020999,2,"2024-04-08T07:42:03.577",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844704,1712562123605,-500.0,0.00020999,2,"2024-04-08T07:42:03.605",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844705,1712562123628,-500.0,0.00020999,2,"2024-04-08T07:42:03.628",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844706,1712562123651,-500.0,0.00020999,2,"2024-04-08T07:42:03.651",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844707,1712562123674,-500.0,0.00020999,2,"2024-04-08T07:42:03.674",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844708,1712562123696,-500.0,0.00020999,2,"2024-04-08T07:42:03.696",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844709,1712562123718,-500.0,0.00020999,2,"2024-04-08T07:42:03.718",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844710,1712562123741,-500.0,0.00020999,2,"2024-04-08T07:42:03.741",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844711,1712562123762,-500.0,0.00020999,2,"2024-04-08T07:42:03.762",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844712,1712562123783,-500.0,0.00020999,2,"2024-04-08T07:42:03.783",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844713,1712562123805,-500.0,0.00020999,2,"2024-04-08T07:42:03.805",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844714,1712562123827,-468.23402854,0.00020999,2,"2024-04-08T07:42:03.827",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844715,1712562123849,-500.0,0.00020999,2,"2024-04-08T07:42:03.849",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844716,1712562123870,-500.0,0.00020999,2,"2024-04-08T07:42:03.870",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844717,1712562123891,-500.0,0.00020999,2,"2024-04-08T07:42:03.891",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844718,1712562123912,-500.0,0.00020999,2,"2024-04-08T07:42:03.912",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844719,1712562123933,-500.0,0.00020999,2,"2024-04-08T07:42:03.933",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844720,1712562123955,-500.0,0.00020999,2,"2024-04-08T07:42:03.955",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844721,1712562123976,-500.0,0.00020999,2,"2024-04-08T07:42:03.976",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844722,1712562123997,-500.0,0.00020999,2,"2024-04-08T07:42:03.997",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844723,1712562124020,-500.0,0.00020999,2,"2024-04-08T07:42:04.020",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844724,1712562124041,-500.0,0.00020999,2,"2024-04-08T07:42:04.041",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844725,1712562124063,-500.0,0.00020999,2,"2024-04-08T07:42:04.063",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844726,1712562124086,-474.2,0.00020999,2,"2024-04-08T07:42:04.086",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844727,1712562124108,-500.0,0.00020999,2,"2024-04-08T07:42:04.108",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844728,1712562124128,-500.0,0.00020999,2,"2024-04-08T07:42:04.128",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844729,1712562124150,-500.0,0.00020999,2,"2024-04-08T07:42:04.150",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844730,1712562124173,-500.0,0.00020999,2,"2024-04-08T07:42:04.173",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844731,1712562124229,-500.0,0.00020999,2,"2024-04-08T07:42:04.229",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844732,1712562124251,-500.0,0.00020999,2,"2024-04-08T07:42:04.251",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844733,1712562124272,-500.0,0.00020999,2,"2024-04-08T07:42:04.272",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844734,1712562124293,-500.0,0.00020999,2,"2024-04-08T07:42:04.293",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844735,1712562124313,-500.0,0.00020999,2,"2024-04-08T07:42:04.313",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844736,1712562124335,-500.0,0.00020999,2,"2024-04-08T07:42:04.335",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844737,1712562124356,-500.0,0.00020999,2,"2024-04-08T07:42:04.356",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844738,1712562124377,-391.90915966,0.00020999,2,"2024-04-08T07:42:04.377",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844739,1712562124398,-500.0,0.00020999,2,"2024-04-08T07:42:04.398",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844740,1712562124419,-500.0,0.00020999,2,"2024-04-08T07:42:04.419",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844741,1712562124441,-500.0,0.00020999,2,"2024-04-08T07:42:04.441",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844742,1712562124463,-500.0,0.00020999,2,"2024-04-08T07:42:04.463",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844743,1712562124484,-500.0,0.00020999,2,"2024-04-08T07:42:04.484",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844744,1712562124505,-500.0,0.00020999,2,"2024-04-08T07:42:04.505",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844745,1712562124526,-500.0,0.00020999,2,"2024-04-08T07:42:04.526",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844746,1712562124546,-483.01,0.00020999,2,"2024-04-08T07:42:04.546",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844747,1712562124568,-500.0,0.00020999,2,"2024-04-08T07:42:04.568",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844748,1712562124589,-164.64797126,0.00020999,2,"2024-04-08T07:42:04.589",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844749,1712562124613,-500.0,0.00020999,2,"2024-04-08T07:42:04.613",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844750,1712562124634,-500.0,0.00020999,2,"2024-04-08T07:42:04.634",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844751,1712562124654,-527.29,0.00020999,2,"2024-04-08T07:42:04.654",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844752,1712562124677,-500.0,0.00020999,2,"2024-04-08T07:42:04.677",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844753,1712562124698,-500.0,0.00020999,2,"2024-04-08T07:42:04.698",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844754,1712562124719,-500.0,0.00020999,2,"2024-04-08T07:42:04.719",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844755,1712562124740,-500.0,0.00020999,2,"2024-04-08T07:42:04.740",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844756,1712562124760,-500.0,0.00020999,2,"2024-04-08T07:42:04.760",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844757,1712562124782,-500.0,0.00020999,2,"2024-04-08T07:42:04.782",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844758,1712562124803,-500.0,0.00020999,2,"2024-04-08T07:42:04.803",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844759,1712562124825,-500.0,0.00020999,2,"2024-04-08T07:42:04.825",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844760,1712562124846,-500.0,0.00020999,2,"2024-04-08T07:42:04.846",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844761,1712562124868,-500.0,0.00020999,2,"2024-04-08T07:42:04.868",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844762,1712562124890,-500.0,0.00020999,2,"2024-04-08T07:42:04.890",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844763,1712562124912,-500.0,0.00020999,2,"2024-04-08T07:42:04.912",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844764,1712562124933,-500.0,0.00020999,2,"2024-04-08T07:42:04.933",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844765,1712562124955,-564.53663453,0.00020999,2,"2024-04-08T07:42:04.955",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844766,1712562124977,-500.0,0.00020999,2,"2024-04-08T07:42:04.977",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844767,1712562124999,-500.0,0.00020999,2,"2024-04-08T07:42:04.999",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844768,1712562125020,-348.39402791,0.00020999,2,"2024-04-08T07:42:05.020",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844769,1712562125042,-500.0,0.00020999,2,"2024-04-08T07:42:05.042",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844770,1712562125067,-500.0,0.00020999,2,"2024-04-08T07:42:05.067",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844771,1712562125089,-500.0,0.00020999,2,"2024-04-08T07:42:05.089",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844772,1712562125113,-500.0,0.00020999,2,"2024-04-08T07:42:05.113",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844773,1712562125135,-526.72844876,0.00020999,2,"2024-04-08T07:42:05.135",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844774,1712562125157,-500.0,0.00020999,2,"2024-04-08T07:42:05.157",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844775,1712562125179,-500.0,0.00020999,2,"2024-04-08T07:42:05.179",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844776,1712562125200,-500.0,0.00020999,2,"2024-04-08T07:42:05.200",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844777,1712562125222,-500.0,0.00020999,2,"2024-04-08T07:42:05.222",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844778,1712562125243,-487.54,0.00020999,2,"2024-04-08T07:42:05.243",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844779,1712562125265,-500.0,0.00020999,2,"2024-04-08T07:42:05.265",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844780,1712562125287,-500.0,0.00020999,2,"2024-04-08T07:42:05.287",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844781,1712562125309,-500.0,0.00020999,2,"2024-04-08T07:42:05.309",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844782,1712562125331,-500.0,0.00020999,2,"2024-04-08T07:42:05.331",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844783,1712562125353,-500.0,0.00020999,2,"2024-04-08T07:42:05.353",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844784,1712562125379,-500.0,0.00020999,2,"2024-04-08T07:42:05.379",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844785,1712562125401,-500.0,0.00020999,2,"2024-04-08T07:42:05.401",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844786,1712562125423,-500.0,0.00020999,2,"2024-04-08T07:42:05.423",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844787,1712562125445,-500.0,0.00020999,2,"2024-04-08T07:42:05.445",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844788,1712562125466,-500.0,0.00020999,2,"2024-04-08T07:42:05.466",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844789,1712562125487,-500.0,0.00020999,2,"2024-04-08T07:42:05.487",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844790,1712562125508,-500.0,0.00020999,2,"2024-04-08T07:42:05.508",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844791,1712562125529,-500.0,0.00020999,2,"2024-04-08T07:42:05.529",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844792,1712562125562,-475.52,0.00020999,2,"2024-04-08T07:42:05.562",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844793,1712562125584,-500.0,0.00020999,2,"2024-04-08T07:42:05.584",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844794,1712562125607,-500.0,0.00020999,2,"2024-04-08T07:42:05.607",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844795,1712562125629,-500.0,0.00020999,2,"2024-04-08T07:42:05.629",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844796,1712562125653,-500.0,0.00020999,2,"2024-04-08T07:42:05.653",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844797,1712562125675,-500.0,0.00020999,2,"2024-04-08T07:42:05.675",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844798,1712562125698,-500.0,0.00020999,2,"2024-04-08T07:42:05.698",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844799,1712562125722,-260.1198525,0.00020999,2,"2024-04-08T07:42:05.722",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844800,1712562125746,-500.0,0.00020999,2,"2024-04-08T07:42:05.746",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844801,1712562125769,-500.0,0.00020999,2,"2024-04-08T07:42:05.769",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844802,1712562125792,-500.0,0.00020999,2,"2024-04-08T07:42:05.792",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844803,1712562125817,-500.0,0.00020999,2,"2024-04-08T07:42:05.817",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844804,1712562125845,-500.0,0.00020999,2,"2024-04-08T07:42:05.845",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844805,1712562125869,-500.0,0.00020999,2,"2024-04-08T07:42:05.869",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844806,1712562125892,-500.0,0.00020999,2,"2024-04-08T07:42:05.892",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844807,1712562125915,-500.0,0.00020999,2,"2024-04-08T07:42:05.915",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844808,1712562125938,-500.0,0.00020999,2,"2024-04-08T07:42:05.938",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844809,1712562125961,-2760.65,0.00020999,2,"2024-04-08T07:42:05.961",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844810,1712562125985,-500.0,0.00020999,2,"2024-04-08T07:42:05.985",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844811,1712562126007,-500.0,0.00020999,2,"2024-04-08T07:42:06.007",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844812,1712562126029,-2760.65,0.00020999,2,"2024-04-08T07:42:06.029",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844813,1712562126052,-2760.65,0.00020999,2,"2024-04-08T07:42:06.052",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844814,1712562126075,-500.0,0.00020999,2,"2024-04-08T07:42:06.075",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844815,1712562126099,-565.6,0.00020999,2,"2024-04-08T07:42:06.099",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844816,1712562126122,-2760.65,0.00020999,2,"2024-04-08T07:42:06.122",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844817,1712562126144,-2760.65,0.00020999,2,"2024-04-08T07:42:06.144",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844818,1712562126165,-2760.65,0.00020999,2,"2024-04-08T07:42:06.165",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844819,1712562126189,-2760.65,0.00020999,2,"2024-04-08T07:42:06.189",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844820,1712562126212,-2760.65,0.00020999,2,"2024-04-08T07:42:06.212",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844821,1712562126234,-2760.65,0.00020999,2,"2024-04-08T07:42:06.234",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844822,1712562126257,-2760.65,0.00020999,2,"2024-04-08T07:42:06.257",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844823,1712562126279,-2760.65,0.00020999,2,"2024-04-08T07:42:06.279",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844824,1712562126301,-2760.846152,0.00020999,2,"2024-04-08T07:42:06.301",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844825,1712562126323,-500.0,0.00020999,2,"2024-04-08T07:42:06.323",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844826,1712562126345,-500.0,0.00020999,2,"2024-04-08T07:42:06.345",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844827,1712562126367,-380.13948286,0.00020999,2,"2024-04-08T07:42:06.367",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844828,1712562126389,-500.0,0.00020999,2,"2024-04-08T07:42:06.389",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844829,1712562126411,-500.0,0.00020999,2,"2024-04-08T07:42:06.411",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844830,1712562126433,-500.0,0.00020999,2,"2024-04-08T07:42:06.433",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844831,1712562126456,-500.0,0.00020999,2,"2024-04-08T07:42:06.456",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844832,1712562126479,-500.0,0.00020999,2,"2024-04-08T07:42:06.479",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844833,1712562126502,-500.0,0.00020999,2,"2024-04-08T07:42:06.502",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844834,1712562126524,-500.0,0.00020999,2,"2024-04-08T07:42:06.524",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844835,1712562126547,-500.0,0.00020999,2,"2024-04-08T07:42:06.547",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844836,1712562126570,-500.0,0.00020999,2,"2024-04-08T07:42:06.570",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844837,1712562126592,-500.0,0.00020999,2,"2024-04-08T07:42:06.592",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844838,1712562126615,-500.0,0.00020999,2,"2024-04-08T07:42:06.615",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844839,1712562126638,-500.0,0.00020999,2,"2024-04-08T07:42:06.638",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844840,1712562126662,-240.8,0.00020999,2,"2024-04-08T07:42:06.662",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844841,1712562126686,-500.0,0.00020999,2,"2024-04-08T07:42:06.686",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844842,1712562126709,-500.0,0.00020999,2,"2024-04-08T07:42:06.709",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844843,1712562126732,-500.0,0.00020999,2,"2024-04-08T07:42:06.732",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844844,1712562126756,-500.0,0.00020999,2,"2024-04-08T07:42:06.756",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844845,1712562126779,-500.0,0.00020999,2,"2024-04-08T07:42:06.779",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844846,1712562126803,-500.0,0.00020999,2,"2024-04-08T07:42:06.803",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844847,1712562126826,-500.0,0.00020999,2,"2024-04-08T07:42:06.826",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844848,1712562126848,-500.0,0.00020999,2,"2024-04-08T07:42:06.848",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844849,1712562126872,-500.0,0.00020999,2,"2024-04-08T07:42:06.872",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844850,1712562126895,-500.0,0.00020999,2,"2024-04-08T07:42:06.895",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844851,1712562126917,-500.0,0.00020999,2,"2024-04-08T07:42:06.917",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844852,1712562126939,-500.0,0.00020999,2,"2024-04-08T07:42:06.939",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844853,1712562126962,-500.0,0.00020999,2,"2024-04-08T07:42:06.962",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844854,1712562126984,-500.0,0.00020999,2,"2024-04-08T07:42:06.984",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844855,1712562127007,-500.0,0.00020999,2,"2024-04-08T07:42:07.007",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844856,1712562127030,-500.0,0.00020999,2,"2024-04-08T07:42:07.030",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844857,1712562127063,-500.0,0.00020999,2,"2024-04-08T07:42:07.063",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844858,1712562127085,-500.0,0.00020999,2,"2024-04-08T07:42:07.085",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844859,1712562127113,-500.0,0.00020999,2,"2024-04-08T07:42:07.113",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844860,1712562127137,-500.0,0.00020999,2,"2024-04-08T07:42:07.137",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844861,1712562127161,-500.0,0.00020999,2,"2024-04-08T07:42:07.161",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844862,1712562127183,-500.0,0.00020999,2,"2024-04-08T07:42:07.183",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844863,1712562127206,-278.9,0.00020999,2,"2024-04-08T07:42:07.206",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844864,1712562127228,-500.0,0.00020999,2,"2024-04-08T07:42:07.228",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844865,1712562127252,-500.0,0.00020999,2,"2024-04-08T07:42:07.252",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844866,1712562127275,-500.0,0.00020999,2,"2024-04-08T07:42:07.275",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844867,1712562127298,-500.0,0.00020999,2,"2024-04-08T07:42:07.298",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844868,1712562127320,-500.0,0.00020999,2,"2024-04-08T07:42:07.320",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844869,1712562127342,-500.0,0.00020999,2,"2024-04-08T07:42:07.342",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844870,1712562127364,-500.0,0.00020999,2,"2024-04-08T07:42:07.364",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844871,1712562127386,-500.0,0.00020999,2,"2024-04-08T07:42:07.386",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844872,1712562127409,-500.0,0.00020999,2,"2024-04-08T07:42:07.409",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844873,1712562127431,-500.0,0.00020999,2,"2024-04-08T07:42:07.431",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844874,1712562127454,-500.0,0.00020999,2,"2024-04-08T07:42:07.454",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844875,1712562127477,-500.0,0.00020999,2,"2024-04-08T07:42:07.477",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844876,1712562127500,-500.0,0.00020999,2,"2024-04-08T07:42:07.500",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844877,1712562127523,-500.0,0.00020999,2,"2024-04-08T07:42:07.523",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844878,1712562127544,-500.0,0.00020999,2,"2024-04-08T07:42:07.544",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844879,1712562127586,-562.40149149,0.00020999,2,"2024-04-08T07:42:07.586",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844880,1712562127609,-500.0,0.00020999,2,"2024-04-08T07:42:07.609",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844881,1712562127632,-500.0,0.00020999,2,"2024-04-08T07:42:07.632",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844882,1712562127654,-500.0,0.00020999,2,"2024-04-08T07:42:07.654",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844883,1712562127678,-275.839542,0.00020999,2,"2024-04-08T07:42:07.678",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844884,1712562127700,-500.0,0.00020999,2,"2024-04-08T07:42:07.700",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844885,1712562127723,-224.49804554,0.00020999,2,"2024-04-08T07:42:07.723",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844886,1712562127746,-500.0,0.00020999,2,"2024-04-08T07:42:07.746",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844887,1712562127769,-500.0,0.00020999,2,"2024-04-08T07:42:07.769",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844888,1712562127791,-500.0,0.00020999,2,"2024-04-08T07:42:07.791",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844889,1712562127814,-500.0,0.00020999,2,"2024-04-08T07:42:07.814",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844890,1712562127836,-500.0,0.00020999,2,"2024-04-08T07:42:07.836",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844891,1712562127859,-500.0,0.00020999,2,"2024-04-08T07:42:07.859",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844892,1712562127884,-500.0,0.00020999,2,"2024-04-08T07:42:07.884",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844893,1712562127907,-500.0,0.00020999,2,"2024-04-08T07:42:07.907",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844894,1712562127930,-500.0,0.00020999,2,"2024-04-08T07:42:07.930",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844895,1712562127952,-500.0,0.00020999,2,"2024-04-08T07:42:07.952",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844896,1712562127975,-500.0,0.00020999,2,"2024-04-08T07:42:07.975",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844897,1712562127998,-500.0,0.00020999,2,"2024-04-08T07:42:07.998",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844898,1712562128021,-500.0,0.00020999,2,"2024-04-08T07:42:08.021",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844899,1712562128043,-637.08,0.00020999,2,"2024-04-08T07:42:08.043",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844900,1712562128087,-500.0,0.00020999,2,"2024-04-08T07:42:08.087",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844901,1712562128110,-500.0,0.00020999,2,"2024-04-08T07:42:08.110",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844902,1712562128133,-500.0,0.00020999,2,"2024-04-08T07:42:08.133",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844903,1712562128157,-500.0,0.00020999,2,"2024-04-08T07:42:08.157",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844904,1712562128180,-500.0,0.00020999,2,"2024-04-08T07:42:08.180",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844905,1712562128204,-500.0,0.00020999,2,"2024-04-08T07:42:08.204",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844906,1712562128227,-500.0,0.00020999,2,"2024-04-08T07:42:08.227",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844907,1712562128253,-507.92,0.00020999,2,"2024-04-08T07:42:08.253",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844908,1712562128277,-500.0,0.00020999,2,"2024-04-08T07:42:08.277",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844909,1712562128300,-500.0,0.00020999,2,"2024-04-08T07:42:08.300",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844910,1712562128323,-500.0,0.00020999,2,"2024-04-08T07:42:08.323",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844911,1712562128346,-500.0,0.00020999,2,"2024-04-08T07:42:08.346",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844912,1712562128368,-500.0,0.00020999,2,"2024-04-08T07:42:08.368",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844913,1712562128391,-500.0,0.00020999,2,"2024-04-08T07:42:08.391",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844914,1712562128413,-500.0,0.00020999,2,"2024-04-08T07:42:08.413",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844915,1712562128436,-500.0,0.00020999,2,"2024-04-08T07:42:08.436",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844916,1712562128458,-500.0,0.00020999,2,"2024-04-08T07:42:08.458",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844917,1712562128482,-500.0,0.00020999,2,"2024-04-08T07:42:08.482",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844918,1712562128506,-446.48,0.00020999,2,"2024-04-08T07:42:08.506",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844919,1712562128530,-500.0,0.00020999,2,"2024-04-08T07:42:08.530",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844920,1712562128568,-500.0,0.00020999,2,"2024-04-08T07:42:08.568",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844921,1712562128590,-500.0,0.00020999,2,"2024-04-08T07:42:08.590",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844922,1712562128613,-500.0,0.00020999,2,"2024-04-08T07:42:08.613",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844923,1712562128636,-500.0,0.00020999,2,"2024-04-08T07:42:08.636",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844924,1712562128659,-500.0,0.00020999,2,"2024-04-08T07:42:08.659",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844925,1712562128682,-546.08,0.00020999,2,"2024-04-08T07:42:08.682",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844926,1712562128705,-500.0,0.00020999,2,"2024-04-08T07:42:08.705",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844927,1712562128732,-500.0,0.00020999,2,"2024-04-08T07:42:08.732",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844928,1712562128755,-500.0,0.00020999,2,"2024-04-08T07:42:08.755",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844929,1712562128785,-500.0,0.00020999,2,"2024-04-08T07:42:08.785",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844930,1712562128811,-500.0,0.00020999,2,"2024-04-08T07:42:08.811",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844931,1712562128834,-500.0,0.00020999,2,"2024-04-08T07:42:08.834",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844932,1712562128858,-500.0,0.00020999,2,"2024-04-08T07:42:08.858",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844933,1712562128881,-500.0,0.00020999,2,"2024-04-08T07:42:08.881",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844934,1712562128904,-500.0,0.00020999,2,"2024-04-08T07:42:08.904",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844935,1712562128927,-358.77230302,0.00020999,2,"2024-04-08T07:42:08.927",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844936,1712562128951,-310.17641689,0.00020999,2,"2024-04-08T07:42:08.951",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844937,1712562128975,-335.88,0.00020999,2,"2024-04-08T07:42:08.975",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844938,1712562129000,-500.0,0.00020999,2,"2024-04-08T07:42:09.000",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844939,1712562129024,-500.0,0.00020999,2,"2024-04-08T07:42:09.024",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844940,1712562129047,-500.0,0.00020999,2,"2024-04-08T07:42:09.047",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844941,1712562129272,-500.0,0.00020999,2,"2024-04-08T07:42:09.272",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844942,1712562129296,-499.58500396,0.00020999,2,"2024-04-08T07:42:09.296",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844943,1712562129321,-500.0,0.00020999,2,"2024-04-08T07:42:09.321",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844944,1712562129344,-500.0,0.00020999,2,"2024-04-08T07:42:09.344",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844945,1712562129367,-500.0,0.00020999,2,"2024-04-08T07:42:09.367",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844946,1712562129391,-238.06911453,0.00020999,2,"2024-04-08T07:42:09.391",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844947,1712562129414,-500.0,0.00020999,2,"2024-04-08T07:42:09.414",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844948,1712562129437,-500.0,0.00020999,2,"2024-04-08T07:42:09.437",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844949,1712562129460,-500.0,0.00020999,2,"2024-04-08T07:42:09.460",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844950,1712562129483,-500.0,0.00020999,2,"2024-04-08T07:42:09.483",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844951,1712562129505,-500.0,0.00020999,2,"2024-04-08T07:42:09.505",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844952,1712562129527,-500.0,0.00020999,2,"2024-04-08T07:42:09.527",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844953,1712562129557,-500.0,0.00020999,2,"2024-04-08T07:42:09.557",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844954,1712562129587,-500.0,0.00020999,2,"2024-04-08T07:42:09.587",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844955,1712562129609,-500.0,0.00020999,2,"2024-04-08T07:42:09.609",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844956,1712562129665,-500.0,0.00020999,2,"2024-04-08T07:42:09.665",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844957,1712562129688,-500.0,0.00020999,2,"2024-04-08T07:42:09.688",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844958,1712562129710,-500.0,0.00020999,2,"2024-04-08T07:42:09.710",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844959,1712562129733,-500.0,0.00020999,2,"2024-04-08T07:42:09.733",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844960,1712562129755,-500.0,0.00020999,2,"2024-04-08T07:42:09.755",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844961,1712562129777,-500.0,0.00020999,2,"2024-04-08T07:42:09.777",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844962,1712562129800,-500.0,0.00020999,2,"2024-04-08T07:42:09.800",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844963,1712562129822,-500.0,0.00020999,2,"2024-04-08T07:42:09.822",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844964,1712562129844,-500.0,0.00020999,2,"2024-04-08T07:42:09.844",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844965,1712562129867,-500.0,0.00020999,2,"2024-04-08T07:42:09.867",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844966,1712562129893,-548.37,0.00020999,2,"2024-04-08T07:42:09.893",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844967,1712562129918,-175094.95416015,0.00021,2,"2024-04-08T07:42:09.918",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844968,1712562129940,-282.7980408,0.00021,2,"2024-04-08T07:42:09.940",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844969,1712562129962,-1141.894,0.00021,2,"2024-04-08T07:42:09.962",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844970,1712562129984,-354.0,0.00021,2,"2024-04-08T07:42:09.984",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844971,1712562130006,-214.0,0.00021,2,"2024-04-08T07:42:10.006",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844972,1712562130028,-1634211.26993471,0.00021,2,"2024-04-08T07:42:10.028",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321844982,1712562361369,1000.0,0.00022,5,"2024-04-08T07:46:01.369",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845064,1712562631568,-500.0,0.0001803,2,"2024-04-08T07:50:31.568",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845065,1712562631577,-208.14023604,0.00018031,2,"2024-04-08T07:50:31.577",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845066,1712562631589,-200.73958561,0.00018031,2,"2024-04-08T07:50:31.589",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845067,1712562631598,-607.68289849,0.00018036,2,"2024-04-08T07:50:31.598",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845068,1712562631610,-392.31710151,0.00018036,2,"2024-04-08T07:50:31.610",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845069,1712562631619,-247.43,0.00018037,2,"2024-04-08T07:50:31.619",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845070,1712562631628,-993.96189299,0.00019,3,"2024-04-08T07:50:31.628",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845073,1712562632545,-756.03810701,0.00019,3,"2024-04-08T07:50:32.545",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845074,1712562632555,-247.01,0.00019962,2,"2024-04-08T07:50:32.555",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845075,1712562632564,-249.8363637,0.0002,2,"2024-04-08T07:50:32.564",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845076,1712562632576,-640.41816022,0.0002,2,"2024-04-08T07:50:32.576",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845077,1712562632586,-152.57986929,0.00020008,2,"2024-04-08T07:50:32.586",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845078,1712562632597,-111.70013071,0.00020008,2,"2024-04-08T07:50:32.597",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845079,1712562632606,-247.43,0.00020301,2,"2024-04-08T07:50:32.606",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845080,1712562632616,-4296.06942461,0.000207,2,"2024-04-08T07:50:32.616",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845081,1712562632627,-1360.0198,0.000207,2,"2024-04-08T07:50:32.627",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845082,1712562632643,-3532.85,0.000207,2,"2024-04-08T07:50:32.643",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845083,1712562632662,-4132.98347539,0.000207,2,"2024-04-08T07:50:32.662",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845084,1712562632671,-261.86384,0.0002079,2,"2024-04-08T07:50:32.671",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845085,1712562632682,-242.83121795,0.000208,2,"2024-04-08T07:50:32.682",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845086,1712562632691,-363.94382334,0.000208,2,"2024-04-08T07:50:32.691",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845087,1712562632700,-1296.647907,0.000208,2,"2024-04-08T07:50:32.700",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845088,1712562632712,-1225.352093,0.000208,2,"2024-04-08T07:50:32.712",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845089,1712562632722,-3650.67903855,0.000208,2,"2024-04-08T07:50:32.722",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845090,1712562632731,-242.83121787,0.00020811,2,"2024-04-08T07:50:32.731",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845091,1712562632741,-3650.6790385,0.00020811,2,"2024-04-08T07:50:32.741",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845092,1712562632750,-487.77945128,0.00020821,2,"2024-04-08T07:50:32.750",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845093,1712562632759,-500.0,0.00020821,2,"2024-04-08T07:50:32.759",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845095,1712562632769,-500.0,0.00020821,2,"2024-04-08T07:50:32.769",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845097,1712562632778,-194.98,0.00020821,2,"2024-04-08T07:50:32.778",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845099,1712562632787,-150.0,0.00020821,2,"2024-04-08T07:50:32.787",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845101,1712562632796,-338.83768769,0.00020821,2,"2024-04-08T07:50:32.796",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845103,1712562632806,-500.0,0.00020821,2,"2024-04-08T07:50:32.806",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845104,1712562632816,-500.0,0.00020821,2,"2024-04-08T07:50:32.816",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845105,1712562632825,-500.0,0.00020821,2,"2024-04-08T07:50:32.825",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845106,1712562632835,-500.0,0.00020821,2,"2024-04-08T07:50:32.835",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845107,1712562632844,-500.0,0.00020821,2,"2024-04-08T07:50:32.844",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845108,1712562632854,-500.0,0.00020821,2,"2024-04-08T07:50:32.854",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845109,1712562632863,-500.0,0.00020821,2,"2024-04-08T07:50:32.863",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845110,1712562632872,-578.3,0.00020821,2,"2024-04-08T07:50:32.872",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845111,1712562632881,-500.0,0.00020821,2,"2024-04-08T07:50:32.881",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845112,1712562632891,-500.0,0.00020821,2,"2024-04-08T07:50:32.891",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845113,1712562632900,-500.0,0.00020821,2,"2024-04-08T07:50:32.900",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845114,1712562632910,-500.0,0.00020821,2,"2024-04-08T07:50:32.910",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845115,1712562632921,-500.0,0.00020821,2,"2024-04-08T07:50:32.921",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845116,1712562632932,-500.0,0.00020821,2,"2024-04-08T07:50:32.932",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845117,1712562632941,-228.21526756,0.00020821,2,"2024-04-08T07:50:32.941",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845118,1712562632953,-271.78473244,0.00020821,2,"2024-04-08T07:50:32.953",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845119,1712562632963,-602.48,0.00020821,2,"2024-04-08T07:50:32.963",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845120,1712562632972,-500.0,0.00020821,2,"2024-04-08T07:50:32.972",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845121,1712562632981,-500.0,0.00020821,2,"2024-04-08T07:50:32.981",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845122,1712562632991,-460.95133237,0.00020821,2,"2024-04-08T07:50:32.991",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845123,1712562633000,-500.0,0.00020821,2,"2024-04-08T07:50:33.000",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845124,1712562633009,-500.0,0.00020821,2,"2024-04-08T07:50:33.009",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845125,1712562633018,-513.73528044,0.00020821,2,"2024-04-08T07:50:33.018",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845126,1712562633027,-500.0,0.00020821,2,"2024-04-08T07:50:33.027",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845127,1712562633035,-500.0,0.00020821,2,"2024-04-08T07:50:33.035",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845128,1712562633045,-518.78802553,0.00020821,2,"2024-04-08T07:50:33.045",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845129,1712562633054,-526.8148037,0.00020821,2,"2024-04-08T07:50:33.054",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845130,1712562633063,-516.17826373,0.00020821,2,"2024-04-08T07:50:33.063",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845131,1712562633072,-500.0,0.00020821,2,"2024-04-08T07:50:33.072",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845132,1712562633081,-513.02524976,0.00020821,2,"2024-04-08T07:50:33.081",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845133,1712562633091,-500.0,0.00020821,2,"2024-04-08T07:50:33.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845134,1712562633100,-514.02253181,0.00020821,2,"2024-04-08T07:50:33.100",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845135,1712562633109,-521.63522945,0.00020821,2,"2024-04-08T07:50:33.109",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845136,1712562633118,-519.50000147,0.00020821,2,"2024-04-08T07:50:33.118",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845137,1712562633127,-505.50191643,0.00020821,2,"2024-04-08T07:50:33.127",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845138,1712562633136,-505.61845214,0.00020821,2,"2024-04-08T07:50:33.136",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845139,1712562633145,-535.49326527,0.00020821,2,"2024-04-08T07:50:33.145",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845140,1712562633155,-511.3758137,0.00020821,2,"2024-04-08T07:50:33.155",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845141,1712562633168,-500.0,0.00020821,2,"2024-04-08T07:50:33.168",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845142,1712562633179,-621.55091426,0.00020821,2,"2024-04-08T07:50:33.179",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845143,1712562633188,-505.45386451,0.00020821,2,"2024-04-08T07:50:33.188",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845144,1712562633197,-500.0,0.00020821,2,"2024-04-08T07:50:33.197",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845145,1712562633209,-563.97244014,0.00020821,2,"2024-04-08T07:50:33.209",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845146,1712562633218,-552.99940006,0.00020821,2,"2024-04-08T07:50:33.218",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845147,1712562633227,-500.0,0.00020821,2,"2024-04-08T07:50:33.227",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845148,1712562633236,-536.27644778,0.00020821,2,"2024-04-08T07:50:33.236",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845149,1712562633245,-532.56449763,0.00020821,2,"2024-04-08T07:50:33.245",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845150,1712562633256,-520.49956759,0.00020821,2,"2024-04-08T07:50:33.256",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845151,1712562633265,-508.21952801,0.00020821,2,"2024-04-08T07:50:33.265",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845152,1712562633275,-500.0,0.00020821,2,"2024-04-08T07:50:33.275",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845153,1712562633284,-500.0,0.00020821,2,"2024-04-08T07:50:33.284",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845154,1712562633293,-508.62391059,0.00020821,2,"2024-04-08T07:50:33.293",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845155,1712562633302,-500.0,0.00020821,2,"2024-04-08T07:50:33.302",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845156,1712562633311,-423.84847023,0.00020821,2,"2024-04-08T07:50:33.311",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845157,1712562633320,-500.0,0.00020821,2,"2024-04-08T07:50:33.320",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845158,1712562633330,-188.38564716,0.00020821,2,"2024-04-08T07:50:33.330",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845159,1712562633341,-518.78820308,0.00020821,2,"2024-04-08T07:50:33.341",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845160,1712562633350,-521.26203938,0.00020821,2,"2024-04-08T07:50:33.350",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845161,1712562633359,-500.0,0.00020821,2,"2024-04-08T07:50:33.359",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845162,1712562633369,-566.65612729,0.00020821,2,"2024-04-08T07:50:33.369",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845163,1712562633378,-507.47142609,0.00020821,2,"2024-04-08T07:50:33.378",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845164,1712562633388,-500.0,0.00020821,2,"2024-04-08T07:50:33.388",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845165,1712562633397,-500.0,0.00020821,2,"2024-04-08T07:50:33.397",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845166,1712562633407,-500.0,0.00020821,2,"2024-04-08T07:50:33.407",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845168,1712562633416,-500.0,0.00020821,2,"2024-04-08T07:50:33.416",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845170,1712562633428,-500.0,0.00020821,2,"2024-04-08T07:50:33.428",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845172,1712562633438,-500.0,0.00020821,2,"2024-04-08T07:50:33.438",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845174,1712562633449,-500.0,0.00020821,2,"2024-04-08T07:50:33.449",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845176,1712562633459,-500.0,0.00020821,2,"2024-04-08T07:50:33.459",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845178,1712562633468,-500.0,0.00020821,2,"2024-04-08T07:50:33.468",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845180,1712562633478,-500.0,0.00020821,2,"2024-04-08T07:50:33.478",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845182,1712562633487,-500.0,0.00020821,2,"2024-04-08T07:50:33.487",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845184,1712562633497,-500.0,0.00020821,2,"2024-04-08T07:50:33.497",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845186,1712562633506,-500.0,0.00020821,2,"2024-04-08T07:50:33.506",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845188,1712562633515,-500.0,0.00020821,2,"2024-04-08T07:50:33.515",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845190,1712562633525,-500.0,0.00020821,2,"2024-04-08T07:50:33.525",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845193,1712562633535,-500.0,0.00020821,2,"2024-04-08T07:50:33.535",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845195,1712562633544,-500.0,0.00020821,2,"2024-04-08T07:50:33.544",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845197,1712562633554,-500.0,0.00020821,2,"2024-04-08T07:50:33.554",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845199,1712562633564,-500.0,0.00020821,2,"2024-04-08T07:50:33.564",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845201,1712562633574,-500.0,0.00020821,2,"2024-04-08T07:50:33.574",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845203,1712562633583,-500.0,0.00020821,2,"2024-04-08T07:50:33.583",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845205,1712562633593,-500.0,0.00020821,2,"2024-04-08T07:50:33.593",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845207,1712562633602,-500.0,0.00020821,2,"2024-04-08T07:50:33.602",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845228,1712562633807,-500.0,0.00020821,2,"2024-04-08T07:50:33.807",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845231,1712562633819,-500.0,0.00020821,2,"2024-04-08T07:50:33.819",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845233,1712562633829,-500.0,0.00020821,2,"2024-04-08T07:50:33.829",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845235,1712562633839,-500.0,0.00020821,2,"2024-04-08T07:50:33.839",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845237,1712562633848,-387.56,0.00020821,2,"2024-04-08T07:50:33.848",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845239,1712562633858,-500.0,0.00020821,2,"2024-04-08T07:50:33.858",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845241,1712562633868,-500.0,0.00020821,2,"2024-04-08T07:50:33.868",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845243,1712562633877,-502.57634271,0.00020821,2,"2024-04-08T07:50:33.877",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845244,1712562633886,-242.83121787,0.00020822,2,"2024-04-08T07:50:33.886",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845247,1712562633896,-3650.6790385,0.00020822,2,"2024-04-08T07:50:33.896",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845248,1712562633905,-363.94382334,0.00020825,2,"2024-04-08T07:50:33.905",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845251,1712562633915,-242.83121787,0.00020833,2,"2024-04-08T07:50:33.915",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845252,1712562633926,-3650.6790385,0.00020833,2,"2024-04-08T07:50:33.926",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845254,1712562633935,-242.83121787,0.00020844,2,"2024-04-08T07:50:33.935",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845257,1712562633946,-3650.6790385,0.00020844,2,"2024-04-08T07:50:33.946",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845258,1712562633955,-363.94382334,0.0002085,2,"2024-04-08T07:50:33.955",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845260,1712562633964,-242.83121787,0.00020856,2,"2024-04-08T07:50:33.964",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845262,1712562633974,-3650.6790385,0.00020856,2,"2024-04-08T07:50:33.974",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845264,1712562633983,-242.83121787,0.00020867,2,"2024-04-08T07:50:33.983",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845266,1712562633992,-3650.6790385,0.00020867,2,"2024-04-08T07:50:33.992",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845268,1712562634002,-363.94382334,0.00020875,2,"2024-04-08T07:50:34.002",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845271,1712562634011,-242.83121787,0.00020878,2,"2024-04-08T07:50:34.011",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845272,1712562634021,-3650.6790385,0.00020878,2,"2024-04-08T07:50:34.021",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845275,1712562634031,-242.83121787,0.00020889,2,"2024-04-08T07:50:34.031",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845277,1712562634041,-158.53,0.0002089,2,"2024-04-08T07:50:34.041",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845279,1712562634050,-500.0,0.00020897,2,"2024-04-08T07:50:34.050",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845280,1712562634059,-629.76507945,0.00020897,2,"2024-04-08T07:50:34.059",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845282,1712562634068,-647.52,0.00020897,2,"2024-04-08T07:50:34.068",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845284,1712562634078,-500.0,0.00020898,2,"2024-04-08T07:50:34.078",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845286,1712562634087,-500.0,0.00020898,2,"2024-04-08T07:50:34.087",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845288,1712562634096,-336.15,0.00020898,2,"2024-04-08T07:50:34.096",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845290,1712562634106,-156.10159272,0.00020898,2,"2024-04-08T07:50:34.106",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845292,1712562634116,-500.0,0.00020899,2,"2024-04-08T07:50:34.116",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845294,1712562634125,-225.54352497,0.00020899,2,"2024-04-08T07:50:34.125",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845296,1712562634134,-150.0,0.00020899,2,"2024-04-08T07:50:34.134",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845298,1712562634143,-500.0,0.00020899,2,"2024-04-08T07:50:34.143",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845300,1712562634153,-624.27,0.00020899,2,"2024-04-08T07:50:34.153",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845302,1712562634163,-500.0,0.00020899,2,"2024-04-08T07:50:34.163",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845304,1712562634173,-500.0,0.00020899,2,"2024-04-08T07:50:34.173",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845305,1712562634186,-365.5024668,0.00020899,2,"2024-04-08T07:50:34.186",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845306,1712562634202,-134.4975332,0.00020899,2,"2024-04-08T07:50:34.202",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845307,1712562634213,-300.14246678,0.00020899,2,"2024-04-08T07:50:34.213",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845681,1712562637749,-500.0,0.00020821,2,"2024-04-08T07:50:37.749",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845685,1712562637760,-3650.6790385,0.00020889,2,"2024-04-08T07:50:37.760",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845688,1712562637771,-199.85753322,0.00020899,2,"2024-04-08T07:50:37.771",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845691,1712562637781,-500.0,0.00020899,2,"2024-04-08T07:50:37.781",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845694,1712562637790,-500.0,0.00020899,2,"2024-04-08T07:50:37.790",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845697,1712562637800,-500.0,0.00020899,2,"2024-04-08T07:50:37.800",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845700,1712562637810,-248.13,0.00020899,2,"2024-04-08T07:50:37.810",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845703,1712562637819,-500.0,0.00020899,2,"2024-04-08T07:50:37.819",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845706,1712562637829,-466.10834188,0.00020899,2,"2024-04-08T07:50:37.829",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845710,1712562637847,-33.89165812,0.00020899,2,"2024-04-08T07:50:37.847",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845713,1712562637857,-500.0,0.00020899,2,"2024-04-08T07:50:37.857",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845716,1712562637866,-500.0,0.00020899,2,"2024-04-08T07:50:37.866",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845719,1712562637876,-500.0,0.00020899,2,"2024-04-08T07:50:37.876",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845721,1712562637886,-500.0,0.00020899,2,"2024-04-08T07:50:37.886",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845723,1712562637896,-500.0,0.00020899,2,"2024-04-08T07:50:37.896",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845725,1712562637905,-500.0,0.00020899,2,"2024-04-08T07:50:37.905",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845727,1712562637914,-500.0,0.00020899,2,"2024-04-08T07:50:37.914",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845729,1712562637924,-500.0,0.00020899,2,"2024-04-08T07:50:37.924",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845731,1712562637934,-348.76832688,0.00020899,2,"2024-04-08T07:50:37.934",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845733,1712562637945,-151.23167312,0.00020899,2,"2024-04-08T07:50:37.945",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845735,1712562637954,-445.78231435,0.00020899,2,"2024-04-08T07:50:37.954",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845737,1712562637964,-1234.82324082,0.000209,2,"2024-04-08T07:50:37.964",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845739,1712562637974,-6137.39727541,0.000209,2,"2024-04-08T07:50:37.974",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845741,1712562637986,-2570.63702074,0.000209,2,"2024-04-08T07:50:37.986",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845743,1712562637997,-6420.72836882,0.000209,2,"2024-04-08T07:50:37.997",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845746,1712562638009,-6115.99439703,0.000209,2,"2024-04-08T07:50:38.009",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845748,1712562638020,-184894.93211028,0.000209,2,"2024-04-08T07:50:38.020",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845750,1712562638033,-11314.40473144,0.000209,2,"2024-04-08T07:50:38.033",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845752,1712562638042,-242.83121787,0.000209,2,"2024-04-08T07:50:38.042",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845754,1712562638051,-170.9701071,0.000209,2,"2024-04-08T07:50:38.051",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845756,1712562638060,-363.94382334,0.000209,2,"2024-04-08T07:50:38.060",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845758,1712562638069,-605.1139074,0.000209,2,"2024-04-08T07:50:38.069",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845760,1712562638078,-1824.63365285,0.000209,2,"2024-04-08T07:50:38.078",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845762,1712562638087,-1000.0,0.000209,2,"2024-04-08T07:50:38.087",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845764,1712562638096,-500.0,0.00020997,2,"2024-04-08T07:50:38.096",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845766,1712562638105,-150.0,0.00020997,2,"2024-04-08T07:50:38.105",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845768,1712562638115,-500.0,0.00020997,2,"2024-04-08T07:50:38.115",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845770,1712562638124,-500.0,0.00020997,2,"2024-04-08T07:50:38.124",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845772,1712562638133,-500.0,0.00020997,2,"2024-04-08T07:50:38.133",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845774,1712562638143,-500.0,0.00020997,2,"2024-04-08T07:50:38.143",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845776,1712562638151,-169.12120438,0.00020997,2,"2024-04-08T07:50:38.151",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845778,1712562638163,-500.0,0.00020997,2,"2024-04-08T07:50:38.163",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845780,1712562638173,-500.0,0.00020997,2,"2024-04-08T07:50:38.173",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845782,1712562638185,-500.0,0.00020997,2,"2024-04-08T07:50:38.185",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845784,1712562638194,-500.0,0.00020997,2,"2024-04-08T07:50:38.194",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845786,1712562638203,-500.0,0.00020997,2,"2024-04-08T07:50:38.203",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845788,1712562638212,-500.0,0.00020997,2,"2024-04-08T07:50:38.212",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845790,1712562638221,-593.97,0.00020997,2,"2024-04-08T07:50:38.221",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845792,1712562638230,-956.52484441,0.00020998,2,"2024-04-08T07:50:38.230",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845794,1712562638239,-12173.91582548,0.00020998,2,"2024-04-08T07:50:38.239",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845796,1712562638248,-156.69875186,0.00020998,2,"2024-04-08T07:50:38.248",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845798,1712562638258,-171.06528897,0.00020998,2,"2024-04-08T07:50:38.258",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845800,1712562638267,-245.31869362,0.00020998,2,"2024-04-08T07:50:38.267",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845802,1712562638277,-155.42876592,0.00020998,2,"2024-04-08T07:50:38.277",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845803,1712562638286,-156.35648961,0.00020998,2,"2024-04-08T07:50:38.286",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845804,1712562638295,-1698.38379013,0.00020998,2,"2024-04-08T07:50:38.295",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845805,1712562638304,-550.51311595,0.00020998,2,"2024-04-08T07:50:38.304",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845806,1712562638313,-215.43117381,0.00020998,2,"2024-04-08T07:50:38.313",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845807,1712562638322,-313.67729988,0.00020998,2,"2024-04-08T07:50:38.322",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845808,1712562638331,-230.21931915,0.00020998,2,"2024-04-08T07:50:38.331",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845810,1712562638340,-155.29437304,0.00020998,2,"2024-04-08T07:50:38.340",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845812,1712562638350,-1946.38168202,0.00020998,2,"2024-04-08T07:50:38.350",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845814,1712562638360,-500.0,0.00020999,2,"2024-04-08T07:50:38.360",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845816,1712562638369,-2291.66276475,0.00020999,2,"2024-04-08T07:50:38.369",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845818,1712562638378,-239.62552312,0.00020999,2,"2024-04-08T07:50:38.378",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845820,1712562638387,-500.0,0.00020999,2,"2024-04-08T07:50:38.387",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845822,1712562638396,-535.3421766,0.00020999,2,"2024-04-08T07:50:38.396",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845824,1712562638405,-543.80561857,0.00020999,2,"2024-04-08T07:50:38.405",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845825,1712562638414,-2512.02696283,0.00020999,2,"2024-04-08T07:50:38.414",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845827,1712562638423,-500.0,0.00020999,2,"2024-04-08T07:50:38.423",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845829,1712562638433,-603.48,0.00020999,2,"2024-04-08T07:50:38.433",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845831,1712562638442,-529.89795953,0.00020999,2,"2024-04-08T07:50:38.442",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845833,1712562638451,-500.0,0.00020999,2,"2024-04-08T07:50:38.451",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845835,1712562638459,-334.82,0.00020999,2,"2024-04-08T07:50:38.459",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845838,1712562638469,-500.0,0.00020999,2,"2024-04-08T07:50:38.469",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845840,1712562638478,-500.0,0.00020999,2,"2024-04-08T07:50:38.478",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845841,1712562638487,-500.0,0.00020999,2,"2024-04-08T07:50:38.487",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845844,1712562638496,-208.69870587,0.00020999,2,"2024-04-08T07:50:38.496",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845845,1712562638506,-500.0,0.00020999,2,"2024-04-08T07:50:38.506",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845847,1712562638514,-533.51786841,0.00020999,2,"2024-04-08T07:50:38.514",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845849,1712562638523,-366.20112089,0.00020999,2,"2024-04-08T07:50:38.523",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845851,1712562638532,-571.02045371,0.00020999,2,"2024-04-08T07:50:38.532",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845853,1712562638541,-384.27717724,0.00020999,2,"2024-04-08T07:50:38.541",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845855,1712562638551,-500.0,0.00020999,2,"2024-04-08T07:50:38.551",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845857,1712562638560,-500.0,0.00020999,2,"2024-04-08T07:50:38.560",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845859,1712562638569,-500.0,0.00020999,2,"2024-04-08T07:50:38.569",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845861,1712562638579,-351.09,0.00020999,2,"2024-04-08T07:50:38.579",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845863,1712562638588,-646.66110118,0.00020999,2,"2024-04-08T07:50:38.588",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845865,1712562638598,-639.14886057,0.00020999,2,"2024-04-08T07:50:38.598",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845867,1712562638607,-517.59481635,0.00020999,2,"2024-04-08T07:50:38.607",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845869,1712562638616,-500.69882351,0.00020999,2,"2024-04-08T07:50:38.616",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845871,1712562638626,-548.50667164,0.00020999,2,"2024-04-08T07:50:38.626",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845873,1712562638636,-525.28427368,0.00020999,2,"2024-04-08T07:50:38.636",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845875,1712562638645,-510.02947088,0.00020999,2,"2024-04-08T07:50:38.645",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845877,1712562638654,-500.0,0.00020999,2,"2024-04-08T07:50:38.654",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845879,1712562638663,-529.17868144,0.00020999,2,"2024-04-08T07:50:38.663",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845881,1712562638673,-518.34086427,0.00020999,2,"2024-04-08T07:50:38.673",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845883,1712562638683,-542.02327417,0.00020999,2,"2024-04-08T07:50:38.683",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845886,1712562638744,-500.0,0.00020999,2,"2024-04-08T07:50:38.744",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845888,1712562638754,-500.0,0.00020999,2,"2024-04-08T07:50:38.754",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845890,1712562638763,-500.0,0.00020999,2,"2024-04-08T07:50:38.763",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845892,1712562638773,-500.0,0.00020999,2,"2024-04-08T07:50:38.773",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845894,1712562638783,-500.0,0.00020999,2,"2024-04-08T07:50:38.783",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845896,1712562638794,-440.75,0.00020999,2,"2024-04-08T07:50:38.794",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845898,1712562638805,-500.0,0.00020999,2,"2024-04-08T07:50:38.805",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845899,1712562638815,-500.0,0.00020999,2,"2024-04-08T07:50:38.815",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845902,1712562638828,-500.0,0.00020999,2,"2024-04-08T07:50:38.828",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845903,1712562638837,-500.0,0.00020999,2,"2024-04-08T07:50:38.837",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845906,1712562638847,-500.0,0.00020999,2,"2024-04-08T07:50:38.847",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845908,1712562638858,-500.0,0.00020999,2,"2024-04-08T07:50:38.858",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845910,1712562638867,-500.0,0.00020999,2,"2024-04-08T07:50:38.867",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845911,1712562638878,-500.0,0.00020999,2,"2024-04-08T07:50:38.878",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845913,1712562638888,-500.0,0.00020999,2,"2024-04-08T07:50:38.888",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845915,1712562638898,-500.0,0.00020999,2,"2024-04-08T07:50:38.898",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845918,1712562638909,-491.29,0.00020999,2,"2024-04-08T07:50:38.909",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845919,1712562638919,-500.0,0.00020999,2,"2024-04-08T07:50:38.919",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845922,1712562638931,-500.0,0.00020999,2,"2024-04-08T07:50:38.931",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845923,1712562638941,-500.0,0.00020999,2,"2024-04-08T07:50:38.941",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845926,1712562638951,-500.0,0.00020999,2,"2024-04-08T07:50:38.951",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845927,1712562638961,-483.16,0.00020999,2,"2024-04-08T07:50:38.961",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845929,1712562638971,-500.0,0.00020999,2,"2024-04-08T07:50:38.971",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845932,1712562638981,-500.0,0.00020999,2,"2024-04-08T07:50:38.981",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845934,1712562638990,-640.32,0.00020999,2,"2024-04-08T07:50:38.990",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845935,1712562638999,-500.0,0.00020999,2,"2024-04-08T07:50:38.999",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845937,1712562639010,-500.0,0.00020999,2,"2024-04-08T07:50:39.010",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845939,1712562639020,-243.62,0.00020999,2,"2024-04-08T07:50:39.020",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845942,1712562639031,-500.0,0.00020999,2,"2024-04-08T07:50:39.031",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845943,1712562639041,-295.2,0.00020999,2,"2024-04-08T07:50:39.041",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845946,1712562639051,-500.0,0.00020999,2,"2024-04-08T07:50:39.051",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845947,1712562639060,-157585.45874413,0.00021,2,"2024-04-08T07:50:39.060",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845950,1712562639069,-282.79804079,0.00021,2,"2024-04-08T07:50:39.069",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845951,1712562639080,-178.829,0.00021,2,"2024-04-08T07:50:39.080",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845954,1712562639089,-447.255,0.00021,2,"2024-04-08T07:50:39.089",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845956,1712562639100,-400.01,0.00021,2,"2024-04-08T07:50:39.100",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845958,1712562639109,-2245.729,0.00021,2,"2024-04-08T07:50:39.109",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845960,1712562639118,-214.0,0.00021,2,"2024-04-08T07:50:39.118",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845962,1712562639127,-354.0,0.00021,2,"2024-04-08T07:50:39.127",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845964,1712562639136,-150.0,0.00021,2,"2024-04-08T07:50:39.136",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845966,1712562639145,-33986.84731017,0.00021,2,"2024-04-08T07:50:39.145",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845987,1712562639336,-29687.60947536,0.00021,2,"2024-04-08T07:50:39.336",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845992,1712562639356,-702.22,0.00021,2,"2024-04-08T07:50:39.356",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845995,1712562639367,-369.90456315,0.00021,2,"2024-04-08T07:50:39.367",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321845998,1712562639378,-362.60725604,0.00021,2,"2024-04-08T07:50:39.378",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846003,1712562639397,-491.863506,0.00020997,2,"2024-04-08T07:50:39.397",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846006,1712562639409,-8.136494,0.00020997,2,"2024-04-08T07:50:39.409",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846009,1712562639419,-407.093506,0.00021,2,"2024-04-08T07:50:39.419",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846012,1712562639434,-91553.3856,0.00021,2,"2024-04-08T07:50:39.434",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846016,1712562639446,-628.96601562,0.00021,2,"2024-04-08T07:50:39.446",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846022,1712562639467,-2971.7233572,0.00021,2,"2024-04-08T07:50:39.467",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846025,1712562639481,-388958.09934188,0.00021,2,"2024-04-08T07:50:39.481",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846297,1712562642580,-3650.6790385,0.000209,2,"2024-04-08T07:50:42.580",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846300,1712562642590,-500.0,0.00020999,2,"2024-04-08T07:50:42.590",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846303,1712562642599,-224.57,0.00020999,2,"2024-04-08T07:50:42.599",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846305,1712562642608,-244.72,0.00020999,2,"2024-04-08T07:50:42.608",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846307,1712562642617,-406799.02725849,0.00021,2,"2024-04-08T07:50:42.617",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846310,1712562642628,-1945.6383963,0.00021,2,"2024-04-08T07:50:42.628",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846322,1712562642695,-967.70234475,0.00021,2,"2024-04-08T07:50:42.695",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846329,1712562642752,-5398201.81569621,0.00021,2,"2024-04-08T07:50:42.752",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846333,1712562642763,-70944.19344566,0.00021,2,"2024-04-08T07:50:42.763",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846343,1712562642810,-10000.0,0.0001995,2,"2024-04-08T07:50:42.810",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846345,1712562642819,-30289.17134833,0.00021,2,"2024-04-08T07:50:42.819",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846349,1712562642830,-296.53253175,0.00021,2,"2024-04-08T07:50:42.830",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846352,1712562642842,-509.21639994,0.00021,2,"2024-04-08T07:50:42.842",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846366,1712562642922,-56530.24914022,0.00021,2,"2024-04-08T07:50:42.922",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846389,1712562643385,-4648.99195315,0.00021,2,"2024-04-08T07:50:43.385",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846390,1712562643396,-72064.89126809,0.00021,2,"2024-04-08T07:50:43.396",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846401,1712562643500,-1627.24664876,0.00021,2,"2024-04-08T07:50:43.500",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321846403,1712562643512,-315.29585588,0.00021,2,"2024-04-08T07:50:43.512",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847632,1712562656015,-500.0,0.00020821,2,"2024-04-08T07:50:56.015",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847635,1712562656025,-500.0,0.00020899,2,"2024-04-08T07:50:56.025",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847637,1712562656034,-249.62828477,0.000209,2,"2024-04-08T07:50:56.034",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847639,1712562656044,-500.0,0.00020997,2,"2024-04-08T07:50:56.044",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847641,1712562656053,-933.61674153,0.00020998,2,"2024-04-08T07:50:56.053",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847643,1712562656063,-160.97033902,0.00020998,2,"2024-04-08T07:50:56.063",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847645,1712562656072,-549.68095675,0.00020999,2,"2024-04-08T07:50:56.072",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847647,1712562656081,-1145.83138238,0.00020999,2,"2024-04-08T07:50:56.081",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847649,1712562656091,-500.0,0.00020999,2,"2024-04-08T07:50:56.091",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847651,1712562656100,-500.0,0.00020999,2,"2024-04-08T07:50:56.100",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847653,1712562656110,-500.0,0.00020999,2,"2024-04-08T07:50:56.110",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847655,1712562656119,-1483.27033215,0.00021,2,"2024-04-08T07:50:56.119",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847657,1712562656131,-603.9581097,0.00021,2,"2024-04-08T07:50:56.131",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847660,1712562656150,-500.0,0.00020999,2,"2024-04-08T07:50:56.150",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847662,1712562656160,-44838.34712005,0.00021,2,"2024-04-08T07:50:56.160",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847665,1712562656183,-500.0,0.00020999,2,"2024-04-08T07:50:56.183",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321847667,1712562656195,-9989.09328542,0.00021,2,"2024-04-08T07:50:56.195",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848426,1712562823883,945.41846927,0.00029,120,"2024-04-08T07:53:43.883",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848435,1712562905023,150.5,0.0002099,15,"2024-04-08T07:55:05.023",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848436,1712562905556,283.44,0.0002098,15,"2024-04-08T07:55:05.556",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848437,1712562917403,50000.0,0.000297,120,"2024-04-08T07:55:17.403",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848438,1712562995160,-1750.0,0.00019,3,"2024-04-08T07:56:35.160",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848439,1712563023009,150.5,0.0002099,15,"2024-04-08T07:57:03.009",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848440,1712563023458,155.53,0.0002098,15,"2024-04-08T07:57:03.458",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848441,1712563081722,-150.0,0.00018291,2,"2024-04-08T07:58:01.722",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848442,1712563087720,10000.0,0.000261,30,"2024-04-08T07:58:07.720",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848467,1712563143514,150.5,0.0002099,15,"2024-04-08T07:59:03.514",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848468,1712563144020,155.53,0.0002098,15,"2024-04-08T07:59:04.020",0.0003796,72.82,0.9899557017678541,885177102.3027958]
[321848477,1712563533307,-2000.0,0.00018055,2,"2024-04-08T08:05:33.307",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848478,1712563534825,-177.30895745,0.00018055,2,"2024-04-08T08:05:34.825",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848479,1712563534846,-215.18,0.00018056,2,"2024-04-08T08:05:34.846",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848480,1712563534865,-465.79,0.00019961,2,"2024-04-08T08:05:34.865",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848481,1712563534885,-248.51,0.00019965,2,"2024-04-08T08:05:34.885",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848482,1712563534903,-406.20898271,0.0002,2,"2024-04-08T08:05:34.903",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848483,1712563534926,-231.85,0.00020036,2,"2024-04-08T08:05:34.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848484,1712563534946,-164.44,0.00020186,2,"2024-04-08T08:05:34.946",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848485,1712563534967,-90.71205984,0.0002032,2,"2024-04-08T08:05:34.967",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848486,1712563535058,-124.46794016,0.0002032,2,"2024-04-08T08:05:35.058",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848487,1712563535080,-150.0,0.000205,2,"2024-04-08T08:05:35.080",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848488,1712563535101,-500.0,0.00020548,2,"2024-04-08T08:05:35.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848489,1712563535122,-533.0,0.00020548,2,"2024-04-08T08:05:35.122",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848490,1712563535143,-545.0,0.00020548,2,"2024-04-08T08:05:35.143",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848491,1712563535162,-147.53205984,0.0002056,2,"2024-04-08T08:05:35.162",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848492,1712563535397,-20.53794016,0.0002056,2,"2024-04-08T08:05:35.397",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848493,1712563535420,-1000.0,0.00020666,2,"2024-04-08T08:05:35.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848494,1712563535440,-153.6,0.00020789,2,"2024-04-08T08:05:35.440",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848495,1712563535460,-150.0,0.00020799,2,"2024-04-08T08:05:35.460",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848496,1712563535480,-675.86205984,0.000208,2,"2024-04-08T08:05:35.480",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848497,1712563535781,-2000.0,0.000208,2,"2024-04-08T08:05:35.781",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848498,1712563537010,-892.25684016,0.000208,2,"2024-04-08T08:05:37.010",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848499,1712563537031,-1107.74315984,0.000208,2,"2024-04-08T08:05:37.031",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848500,1712563537600,-1409.25684016,0.000208,2,"2024-04-08T08:05:37.600",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848501,1712563537631,-590.74315984,0.000208,2,"2024-04-08T08:05:37.631",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848502,1712563538955,-409.25684016,0.000208,2,"2024-04-08T08:05:38.955",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848503,1712563538976,-155.23203182,0.00020821,2,"2024-04-08T08:05:38.976",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848504,1712563538998,-500.0,0.00020821,2,"2024-04-08T08:05:38.998",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848505,1712563539018,-578.75008031,0.00020821,2,"2024-04-08T08:05:39.018",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848506,1712563539039,-200.0,0.00020832,2,"2024-04-08T08:05:39.039",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848507,1712563539059,-156.76104771,0.00020832,2,"2024-04-08T08:05:39.059",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848508,1712563539373,-643.23895229,0.00020832,2,"2024-04-08T08:05:39.373",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848509,1712563539394,-202.890222,0.00020832,2,"2024-04-08T08:05:39.394",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848510,1712563539418,-500.0,0.00020832,2,"2024-04-08T08:05:39.418",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848511,1712563539438,-200.0,0.00020832,2,"2024-04-08T08:05:39.438",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848512,1712563539460,-453.87082571,0.00020898,2,"2024-04-08T08:05:39.460",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848513,1712563539834,-2000.0,0.00020898,2,"2024-04-08T08:05:39.834",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848514,1712563540422,-46.12917429,0.00020898,2,"2024-04-08T08:05:40.422",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848515,1712563544201,500.0,0.0002061,2,"2024-04-08T08:05:44.201",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848516,1712563562937,150.0,0.00020898,2,"2024-04-08T08:06:02.937",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848517,1712563601712,150.0,0.000205,2,"2024-04-08T08:06:41.712",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848518,1712563664981,-400.0,0.00023,5,"2024-04-08T08:07:44.981",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848519,1712563689586,-479.90610925,0.000209,3,"2024-04-08T08:08:09.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848520,1712563689612,-156.80867088,0.00020998,3,"2024-04-08T08:08:09.612",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848521,1712563689661,-1163.28521987,0.00021,3,"2024-04-08T08:08:09.661",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848552,1712563831772,-165.34,0.00020407,2,"2024-04-08T08:10:31.772",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848554,1712563831782,-386.096,0.00020488,2,"2024-04-08T08:10:31.782",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848556,1712563831795,-540.21,0.00020488,2,"2024-04-08T08:10:31.795",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848557,1712563831977,-73.694,0.00020488,2,"2024-04-08T08:10:31.977",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848558,1712563831989,-807.41262244,0.0002079,2,"2024-04-08T08:10:31.989",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848600,1712563837747,-189.07592756,0.0002079,2,"2024-04-08T08:10:37.747",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848604,1712563837757,-1000.0,0.000208,2,"2024-04-08T08:10:37.757",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848608,1712563837767,-1538.9579,0.00020899,2,"2024-04-08T08:10:37.767",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848614,1712563837777,-327.56,0.00020899,2,"2024-04-08T08:10:37.777",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848618,1712563837787,-500.0,0.00020899,2,"2024-04-08T08:10:37.787",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848622,1712563837796,-163.716471,0.00020899,2,"2024-04-08T08:10:37.796",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848626,1712563837806,-163.71647097,0.00020899,2,"2024-04-08T08:10:37.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848629,1712563837816,-163.71647097,0.000209,2,"2024-04-08T08:10:37.816",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848633,1712563837825,-163.71647097,0.000209,2,"2024-04-08T08:10:37.825",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848636,1712563837835,-1000.0,0.000209,2,"2024-04-08T08:10:37.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848639,1712563837844,-8951.8822058,0.000209,2,"2024-04-08T08:10:37.844",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848644,1712563837861,-1048.1177942,0.000209,2,"2024-04-08T08:10:37.861",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848647,1712563837871,-38554.49695896,0.000209,2,"2024-04-08T08:10:37.871",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848649,1712563837880,-213.0,0.000209,2,"2024-04-08T08:10:37.880",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848650,1712563837889,-48267.648,0.000209,2,"2024-04-08T08:10:37.889",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848651,1712563837899,-1218.98743762,0.000209,2,"2024-04-08T08:10:37.899",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848652,1712563837908,-163.71647097,0.000209,2,"2024-04-08T08:10:37.908",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848653,1712563837917,-168.44527519,0.000209,2,"2024-04-08T08:10:37.917",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848654,1712563837927,-203.9490991,0.000209,2,"2024-04-08T08:10:37.927",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848655,1712563837937,-506.2122858,0.000209,2,"2024-04-08T08:10:37.937",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848656,1712563837946,-218.75195412,0.000209,2,"2024-04-08T08:10:37.946",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848657,1712563837955,-164.74,0.00020925,2,"2024-04-08T08:10:37.955",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848658,1712563837964,-2319.386,0.0002099,2,"2024-04-08T08:10:37.964",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848659,1712563837974,-500.0,0.00020996,2,"2024-04-08T08:10:37.974",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848660,1712563837983,-500.0,0.00020996,2,"2024-04-08T08:10:37.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848661,1712563837995,-500.0,0.00020996,2,"2024-04-08T08:10:37.995",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848662,1712563838004,-500.0,0.00020996,2,"2024-04-08T08:10:38.004",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848663,1712563838013,-500.0,0.00020996,2,"2024-04-08T08:10:38.013",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848664,1712563838022,-500.0,0.00020996,2,"2024-04-08T08:10:38.022",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848665,1712563838032,-500.0,0.00020996,2,"2024-04-08T08:10:38.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848666,1712563838041,-500.0,0.00020996,2,"2024-04-08T08:10:38.041",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848667,1712563838050,-1456.78,0.00020996,2,"2024-04-08T08:10:38.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848668,1712563838059,-519.74179829,0.00020997,2,"2024-04-08T08:10:38.059",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848669,1712563838069,-525.62814716,0.00020997,2,"2024-04-08T08:10:38.069",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848670,1712563838078,-514.02185278,0.00020997,2,"2024-04-08T08:10:38.078",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848671,1712563838087,-537.61557305,0.00020997,2,"2024-04-08T08:10:38.087",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848672,1712563838096,-373.50173965,0.00020997,2,"2024-04-08T08:10:38.096",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848673,1712563838106,-522.2392942,0.00020997,2,"2024-04-08T08:10:38.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848674,1712563838115,-500.0,0.00020997,2,"2024-04-08T08:10:38.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848675,1712563838125,-500.0,0.00020997,2,"2024-04-08T08:10:38.125",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848676,1712563838134,-518.72380408,0.00020997,2,"2024-04-08T08:10:38.134",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848677,1712563838143,-500.0,0.00020997,2,"2024-04-08T08:10:38.143",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848678,1712563838153,-500.0,0.00020997,2,"2024-04-08T08:10:38.153",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848679,1712563838162,-500.0,0.00020997,2,"2024-04-08T08:10:38.162",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848680,1712563838171,-500.0,0.00020997,2,"2024-04-08T08:10:38.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848681,1712563838180,-500.0,0.00020997,2,"2024-04-08T08:10:38.180",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848682,1712563838189,-191.04956329,0.00020997,2,"2024-04-08T08:10:38.189",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848683,1712563838199,-150.0,0.00020997,2,"2024-04-08T08:10:38.199",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848684,1712563838208,-485.79673733,0.00020997,2,"2024-04-08T08:10:38.208",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848685,1712563838217,-500.0,0.00020997,2,"2024-04-08T08:10:38.217",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848686,1712563838227,-500.0,0.00020997,2,"2024-04-08T08:10:38.227",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848687,1712563838236,-500.0,0.00020997,2,"2024-04-08T08:10:38.236",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848688,1712563838246,-546.5,0.00020997,2,"2024-04-08T08:10:38.246",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848689,1712563838255,-529.30465177,0.00020997,2,"2024-04-08T08:10:38.255",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848691,1712563838264,-538.3545986,0.00020997,2,"2024-04-08T08:10:38.264",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848693,1712563838273,-500.0,0.00020997,2,"2024-04-08T08:10:38.273",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848695,1712563838282,-500.0,0.00020997,2,"2024-04-08T08:10:38.282",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848697,1712563838292,-520.25608341,0.00020997,2,"2024-04-08T08:10:38.292",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848699,1712563838301,-500.0,0.00020997,2,"2024-04-08T08:10:38.301",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848701,1712563838310,-500.0,0.00020997,2,"2024-04-08T08:10:38.310",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848703,1712563838319,-500.0,0.00020997,2,"2024-04-08T08:10:38.319",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848705,1712563838328,-528.75023116,0.00020997,2,"2024-04-08T08:10:38.328",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848707,1712563838337,-500.0,0.00020997,2,"2024-04-08T08:10:38.337",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848709,1712563838347,-500.0,0.00020997,2,"2024-04-08T08:10:38.347",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848710,1712563838356,-500.0,0.00020997,2,"2024-04-08T08:10:38.356",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848711,1712563838365,-500.0,0.00020997,2,"2024-04-08T08:10:38.365",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848712,1712563838375,-500.0,0.00020997,2,"2024-04-08T08:10:38.375",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848713,1712563838384,-531.1892883,0.00020997,2,"2024-04-08T08:10:38.384",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848714,1712563838393,-500.0,0.00020997,2,"2024-04-08T08:10:38.393",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848715,1712563838403,-515.86692937,0.00020997,2,"2024-04-08T08:10:38.403",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848716,1712563838412,-500.0,0.00020997,2,"2024-04-08T08:10:38.412",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848717,1712563838421,-500.0,0.00020997,2,"2024-04-08T08:10:38.421",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848718,1712563838430,-500.0,0.00020997,2,"2024-04-08T08:10:38.430",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848719,1712563838439,-271.51801354,0.00020997,2,"2024-04-08T08:10:38.439",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848720,1712563838448,-500.0,0.00020997,2,"2024-04-08T08:10:38.448",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848721,1712563838457,-500.0,0.00020997,2,"2024-04-08T08:10:38.457",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848722,1712563838466,-500.0,0.00020997,2,"2024-04-08T08:10:38.466",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848723,1712563838476,-500.0,0.00020997,2,"2024-04-08T08:10:38.476",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848724,1712563838485,-500.0,0.00020997,2,"2024-04-08T08:10:38.485",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848725,1712563838496,-500.0,0.00020997,2,"2024-04-08T08:10:38.496",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848726,1712563838506,-500.0,0.00020997,2,"2024-04-08T08:10:38.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848727,1712563838517,-615.73,0.00020997,2,"2024-04-08T08:10:38.517",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848728,1712563838526,-500.0,0.00020997,2,"2024-04-08T08:10:38.526",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848729,1712563838535,-500.0,0.00020997,2,"2024-04-08T08:10:38.535",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848730,1712563838545,-500.0,0.00020997,2,"2024-04-08T08:10:38.545",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848731,1712563838554,-500.0,0.00020997,2,"2024-04-08T08:10:38.554",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848732,1712563838563,-3771.82,0.00020997,2,"2024-04-08T08:10:38.563",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848733,1712563838572,-500.0,0.00020997,2,"2024-04-08T08:10:38.572",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848734,1712563838582,-194.48,0.00020997,2,"2024-04-08T08:10:38.582",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848735,1712563838591,-514.52,0.00020997,2,"2024-04-08T08:10:38.591",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848737,1712563838600,-500.0,0.00020997,2,"2024-04-08T08:10:38.600",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848739,1712563838609,-523.1073852,0.00020997,2,"2024-04-08T08:10:38.609",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848741,1712563838619,-500.0,0.00020997,2,"2024-04-08T08:10:38.619",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848743,1712563838628,-500.0,0.00020997,2,"2024-04-08T08:10:38.628",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848745,1712563838637,-338.02688438,0.00020997,2,"2024-04-08T08:10:38.637",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848746,1712563838646,-500.0,0.00020997,2,"2024-04-08T08:10:38.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848749,1712563838655,-500.0,0.00020997,2,"2024-04-08T08:10:38.655",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848751,1712563838665,-500.0,0.00020997,2,"2024-04-08T08:10:38.665",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848753,1712563838674,-1836.2,0.00020997,2,"2024-04-08T08:10:38.674",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848755,1712563838682,-500.0,0.00020997,2,"2024-04-08T08:10:38.682",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848757,1712563838691,-500.0,0.00020997,2,"2024-04-08T08:10:38.691",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848759,1712563838701,-500.0,0.00020997,2,"2024-04-08T08:10:38.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848761,1712563838711,-158.7234166,0.00020997,2,"2024-04-08T08:10:38.711",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848763,1712563838719,-500.0,0.00020997,2,"2024-04-08T08:10:38.719",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848765,1712563838729,-500.0,0.00020997,2,"2024-04-08T08:10:38.729",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848767,1712563838737,-500.0,0.00020997,2,"2024-04-08T08:10:38.737",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848769,1712563838747,-500.0,0.00020997,2,"2024-04-08T08:10:38.747",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848770,1712563838755,-500.0,0.00020997,2,"2024-04-08T08:10:38.755",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848772,1712563838764,-500.0,0.00020997,2,"2024-04-08T08:10:38.764",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848774,1712563838773,-500.0,0.00020997,2,"2024-04-08T08:10:38.773",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848776,1712563838782,-528.76,0.00020997,2,"2024-04-08T08:10:38.782",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848778,1712563838791,-54473.4178246,0.00020998,2,"2024-04-08T08:10:38.791",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848780,1712563838800,-409.47715075,0.00020998,2,"2024-04-08T08:10:38.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848782,1712563838809,-472.51322209,0.00020998,2,"2024-04-08T08:10:38.809",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848784,1712563838819,-3220.93538866,0.00020998,2,"2024-04-08T08:10:38.819",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848787,1712563838828,-200.0,0.00020998,2,"2024-04-08T08:10:38.828",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848788,1712563838838,-243.41843626,0.00020998,2,"2024-04-08T08:10:38.838",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848789,1712563838847,-255.31063111,0.00020998,2,"2024-04-08T08:10:38.847",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848790,1712563838856,-161.0358996,0.00020998,2,"2024-04-08T08:10:38.856",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848791,1712563838865,-263.97306041,0.00020998,2,"2024-04-08T08:10:38.865",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848792,1712563838875,-812.08949876,0.00020998,2,"2024-04-08T08:10:38.875",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848793,1712563838884,-1178.42981056,0.00020998,2,"2024-04-08T08:10:38.884",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848794,1712563838893,-155.07513468,0.00020998,2,"2024-04-08T08:10:38.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848795,1712563838903,-4732.47927122,0.00020998,2,"2024-04-08T08:10:38.903",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848796,1712563838912,-347.73032734,0.00020998,2,"2024-04-08T08:10:38.912",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848797,1712563838924,-155.54591448,0.00020998,2,"2024-04-08T08:10:38.924",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848798,1712563838934,-9098.22864823,0.00020998,2,"2024-04-08T08:10:38.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848799,1712563838945,-155.46761263,0.00020998,2,"2024-04-08T08:10:38.945",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848800,1712563838954,-500.0,0.00020998,2,"2024-04-08T08:10:38.954",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848801,1712563838965,-500.0,0.00020998,2,"2024-04-08T08:10:38.965",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848802,1712563838974,-500.0,0.00020998,2,"2024-04-08T08:10:38.974",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848803,1712563838983,-500.0,0.00020998,2,"2024-04-08T08:10:38.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848804,1712563838993,-500.0,0.00020998,2,"2024-04-08T08:10:38.993",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848805,1712563839002,-500.0,0.00020998,2,"2024-04-08T08:10:39.002",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848806,1712563839011,-500.0,0.00020998,2,"2024-04-08T08:10:39.011",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848807,1712563839020,-500.0,0.00020998,2,"2024-04-08T08:10:39.020",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848808,1712563839029,-393.06760829,0.00020998,2,"2024-04-08T08:10:39.029",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848809,1712563839038,-500.0,0.00020998,2,"2024-04-08T08:10:39.038",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848810,1712563839048,-567.431786,0.00020998,2,"2024-04-08T08:10:39.048",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848811,1712563839058,-500.0,0.00020998,2,"2024-04-08T08:10:39.058",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848812,1712563839067,-506.24424965,0.00020998,2,"2024-04-08T08:10:39.067",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848813,1712563839076,-500.0,0.00020998,2,"2024-04-08T08:10:39.076",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848814,1712563839086,-500.0,0.00020998,2,"2024-04-08T08:10:39.086",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848815,1712563839097,-500.0,0.00020998,2,"2024-04-08T08:10:39.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848816,1712563839106,-500.0,0.00020998,2,"2024-04-08T08:10:39.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848817,1712563839115,-514.62262996,0.00020998,2,"2024-04-08T08:10:39.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848818,1712563839125,-600.19538591,0.00020998,2,"2024-04-08T08:10:39.125",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848819,1712563839135,-500.0,0.00020998,2,"2024-04-08T08:10:39.135",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848820,1712563839145,-500.0,0.00020998,2,"2024-04-08T08:10:39.145",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848821,1712563839154,-500.0,0.00020998,2,"2024-04-08T08:10:39.154",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848822,1712563839164,-500.0,0.00020998,2,"2024-04-08T08:10:39.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848823,1712563839173,-608.16430637,0.00020998,2,"2024-04-08T08:10:39.173",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848824,1712563839183,-500.0,0.00020998,2,"2024-04-08T08:10:39.183",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848825,1712563839194,-500.0,0.00020998,2,"2024-04-08T08:10:39.194",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848826,1712563839203,-500.0,0.00020998,2,"2024-04-08T08:10:39.203",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848827,1712563839213,-500.0,0.00020998,2,"2024-04-08T08:10:39.213",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848828,1712563839222,-413.31,0.00020998,2,"2024-04-08T08:10:39.222",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848829,1712563839231,-395.84437151,0.00020998,2,"2024-04-08T08:10:39.231",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848830,1712563839249,-500.0,0.00020998,2,"2024-04-08T08:10:39.249",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848831,1712563839259,-500.0,0.00020998,2,"2024-04-08T08:10:39.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848832,1712563839268,-500.0,0.00020998,2,"2024-04-08T08:10:39.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848833,1712563839277,-255.59,0.00020998,2,"2024-04-08T08:10:39.277",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848834,1712563839286,-206.91,0.00020998,2,"2024-04-08T08:10:39.286",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848835,1712563839295,-500.0,0.00020998,2,"2024-04-08T08:10:39.295",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848836,1712563839304,-500.0,0.00020998,2,"2024-04-08T08:10:39.304",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848837,1712563839314,-500.0,0.00020998,2,"2024-04-08T08:10:39.314",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848838,1712563839323,-364.45763864,0.00020998,2,"2024-04-08T08:10:39.323",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848839,1712563839333,-500.0,0.00020998,2,"2024-04-08T08:10:39.333",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848840,1712563839342,-623.02,0.00020998,2,"2024-04-08T08:10:39.342",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848841,1712563839352,-500.0,0.00020998,2,"2024-04-08T08:10:39.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848842,1712563839361,-500.0,0.00020998,2,"2024-04-08T08:10:39.361",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848843,1712563839370,-615.73,0.00020998,2,"2024-04-08T08:10:39.370",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848844,1712563839380,-500.0,0.00020998,2,"2024-04-08T08:10:39.380",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848845,1712563839389,-500.0,0.00020998,2,"2024-04-08T08:10:39.389",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848846,1712563839398,-500.0,0.00020998,2,"2024-04-08T08:10:39.398",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848847,1712563839406,-500.0,0.00020998,2,"2024-04-08T08:10:39.406",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848848,1712563839415,-506.67355827,0.00020998,2,"2024-04-08T08:10:39.415",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848849,1712563839424,-500.0,0.00020998,2,"2024-04-08T08:10:39.424",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848850,1712563839434,-500.0,0.00020998,2,"2024-04-08T08:10:39.434",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848851,1712563839443,-203.6376,0.00020998,2,"2024-04-08T08:10:39.443",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848852,1712563839453,-3771.82,0.00020998,2,"2024-04-08T08:10:39.453",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848853,1712563839462,-500.0,0.00020998,2,"2024-04-08T08:10:39.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848854,1712563839471,-514.52,0.00020998,2,"2024-04-08T08:10:39.471",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848855,1712563839480,-500.0,0.00020998,2,"2024-04-08T08:10:39.480",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848856,1712563839491,-500.0,0.00020998,2,"2024-04-08T08:10:39.491",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848858,1712563839501,-500.0,0.00020998,2,"2024-04-08T08:10:39.501",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848859,1712563839512,-500.0,0.00020998,2,"2024-04-08T08:10:39.512",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848860,1712563839522,-209.49243853,0.00020998,2,"2024-04-08T08:10:39.522",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848861,1712563839532,-500.0,0.00020998,2,"2024-04-08T08:10:39.532",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848862,1712563839541,-500.0,0.00020998,2,"2024-04-08T08:10:39.541",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848863,1712563839551,-500.0,0.00020998,2,"2024-04-08T08:10:39.551",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848864,1712563839560,-500.0,0.00020998,2,"2024-04-08T08:10:39.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848865,1712563839569,-1836.2,0.00020998,2,"2024-04-08T08:10:39.569",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848866,1712563839578,-500.0,0.00020998,2,"2024-04-08T08:10:39.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848867,1712563839589,-500.0,0.00020998,2,"2024-04-08T08:10:39.589",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848868,1712563839602,-500.0,0.00020998,2,"2024-04-08T08:10:39.602",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848869,1712563839611,-500.0,0.00020998,2,"2024-04-08T08:10:39.611",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848870,1712563839621,-1456.78,0.00020998,2,"2024-04-08T08:10:39.621",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848871,1712563839630,-500.0,0.00020998,2,"2024-04-08T08:10:39.630",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848872,1712563839640,-500.0,0.00020998,2,"2024-04-08T08:10:39.640",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848873,1712563839649,-500.0,0.00020998,2,"2024-04-08T08:10:39.649",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848874,1712563839659,-500.0,0.00020998,2,"2024-04-08T08:10:39.659",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848875,1712563839669,-418.54,0.00020998,2,"2024-04-08T08:10:39.669",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848876,1712563839678,-360.16371783,0.00020999,2,"2024-04-08T08:10:39.678",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848877,1712563839687,-572.91569119,0.00020999,2,"2024-04-08T08:10:39.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848878,1712563839697,-500.0,0.00020999,2,"2024-04-08T08:10:39.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848879,1712563839706,-500.0,0.00020999,2,"2024-04-08T08:10:39.706",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848880,1712563839715,-500.0,0.00020999,2,"2024-04-08T08:10:39.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848881,1712563839726,-500.0,0.00020999,2,"2024-04-08T08:10:39.726",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848882,1712563839735,-500.0,0.00020999,2,"2024-04-08T08:10:39.735",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848883,1712563839745,-500.0,0.00020999,2,"2024-04-08T08:10:39.745",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848884,1712563839755,-500.0,0.00020999,2,"2024-04-08T08:10:39.755",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848885,1712563839765,-500.0,0.00020999,2,"2024-04-08T08:10:39.765",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848886,1712563839774,-500.0,0.00020999,2,"2024-04-08T08:10:39.774",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848887,1712563839783,-500.0,0.00020999,2,"2024-04-08T08:10:39.783",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848888,1712563839792,-301.44398507,0.00020999,2,"2024-04-08T08:10:39.792",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848889,1712563839801,-521.37,0.00020999,2,"2024-04-08T08:10:39.801",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848890,1712563839810,-500.0,0.00020999,2,"2024-04-08T08:10:39.810",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848891,1712563839819,-500.0,0.00020999,2,"2024-04-08T08:10:39.819",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848892,1712563839828,-500.0,0.00020999,2,"2024-04-08T08:10:39.828",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848893,1712563839838,-500.0,0.00020999,2,"2024-04-08T08:10:39.838",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848894,1712563839848,-500.0,0.00020999,2,"2024-04-08T08:10:39.848",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848895,1712563839857,-511.66545764,0.00020999,2,"2024-04-08T08:10:39.857",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848896,1712563839866,-542.35827656,0.00020999,2,"2024-04-08T08:10:39.866",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848897,1712563839875,-500.0,0.00020999,2,"2024-04-08T08:10:39.875",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848898,1712563839884,-500.0,0.00020999,2,"2024-04-08T08:10:39.884",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848899,1712563839893,-500.0,0.00020999,2,"2024-04-08T08:10:39.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848900,1712563839902,-500.0,0.00020999,2,"2024-04-08T08:10:39.902",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848901,1712563839912,-500.0,0.00020999,2,"2024-04-08T08:10:39.912",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848902,1712563839921,-500.0,0.00020999,2,"2024-04-08T08:10:39.921",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848903,1712563839930,-500.0,0.00020999,2,"2024-04-08T08:10:39.930",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848904,1712563839939,-500.0,0.00020999,2,"2024-04-08T08:10:39.939",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848905,1712563839948,-512.32935228,0.00020999,2,"2024-04-08T08:10:39.948",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848906,1712563839957,-500.0,0.00020999,2,"2024-04-08T08:10:39.957",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848907,1712563839966,-500.0,0.00020999,2,"2024-04-08T08:10:39.966",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848908,1712563839975,-500.0,0.00020999,2,"2024-04-08T08:10:39.975",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848909,1712563839984,-500.0,0.00020999,2,"2024-04-08T08:10:39.984",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848910,1712563839994,-552.87474389,0.00020999,2,"2024-04-08T08:10:39.994",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848911,1712563840003,-500.0,0.00020999,2,"2024-04-08T08:10:40.003",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848912,1712563840012,-500.0,0.00020999,2,"2024-04-08T08:10:40.012",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848913,1712563840021,-500.0,0.00020999,2,"2024-04-08T08:10:40.021",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848914,1712563840030,-500.0,0.00020999,2,"2024-04-08T08:10:40.030",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848915,1712563840039,-500.0,0.00020999,2,"2024-04-08T08:10:40.039",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848916,1712563840048,-500.0,0.00020999,2,"2024-04-08T08:10:40.048",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848917,1712563840057,-500.0,0.00020999,2,"2024-04-08T08:10:40.057",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848918,1712563840066,-500.0,0.00020999,2,"2024-04-08T08:10:40.066",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848919,1712563840075,-500.0,0.00020999,2,"2024-04-08T08:10:40.075",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848920,1712563840084,-517.71088288,0.00020999,2,"2024-04-08T08:10:40.084",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848921,1712563840093,-500.0,0.00020999,2,"2024-04-08T08:10:40.093",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848922,1712563840102,-500.0,0.00020999,2,"2024-04-08T08:10:40.102",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848923,1712563840112,-528.68058625,0.00020999,2,"2024-04-08T08:10:40.112",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848924,1712563840121,-578.91324608,0.00020999,2,"2024-04-08T08:10:40.121",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848925,1712563840130,-516.37405023,0.00020999,2,"2024-04-08T08:10:40.130",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848926,1712563840140,-500.0,0.00020999,2,"2024-04-08T08:10:40.140",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848927,1712563840149,-500.0,0.00020999,2,"2024-04-08T08:10:40.149",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848928,1712563840157,-500.0,0.00020999,2,"2024-04-08T08:10:40.157",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848929,1712563840166,-500.0,0.00020999,2,"2024-04-08T08:10:40.166",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848930,1712563840176,-500.0,0.00020999,2,"2024-04-08T08:10:40.176",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848931,1712563840186,-224.80512451,0.00020999,2,"2024-04-08T08:10:40.186",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848932,1712563840195,-500.0,0.00020999,2,"2024-04-08T08:10:40.195",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848933,1712563840204,-500.0,0.00020999,2,"2024-04-08T08:10:40.204",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848934,1712563840213,-323.97764552,0.00020999,2,"2024-04-08T08:10:40.213",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848935,1712563840223,-500.0,0.00020999,2,"2024-04-08T08:10:40.223",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848936,1712563840232,-500.0,0.00020999,2,"2024-04-08T08:10:40.232",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848937,1712563840242,-500.0,0.00020999,2,"2024-04-08T08:10:40.242",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848938,1712563840252,-500.0,0.00020999,2,"2024-04-08T08:10:40.252",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848939,1712563840261,-597.49,0.00020999,2,"2024-04-08T08:10:40.261",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848940,1712563840271,-500.0,0.00020999,2,"2024-04-08T08:10:40.271",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848941,1712563840280,-500.0,0.00020999,2,"2024-04-08T08:10:40.280",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848942,1712563840289,-500.0,0.00020999,2,"2024-04-08T08:10:40.289",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848943,1712563840298,-557.38443718,0.00020999,2,"2024-04-08T08:10:40.298",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848944,1712563840308,-521.80652149,0.00020999,2,"2024-04-08T08:10:40.308",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848945,1712563840317,-500.0,0.00020999,2,"2024-04-08T08:10:40.317",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848946,1712563840326,-500.0,0.00020999,2,"2024-04-08T08:10:40.326",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848947,1712563840336,-500.0,0.00020999,2,"2024-04-08T08:10:40.336",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848948,1712563840345,-529.39830974,0.00020999,2,"2024-04-08T08:10:40.345",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848949,1712563840354,-500.0,0.00020999,2,"2024-04-08T08:10:40.354",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848950,1712563840364,-500.0,0.00020999,2,"2024-04-08T08:10:40.364",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848951,1712563840373,-500.0,0.00020999,2,"2024-04-08T08:10:40.373",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848952,1712563840382,-500.0,0.00020999,2,"2024-04-08T08:10:40.382",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848953,1712563840391,-500.0,0.00020999,2,"2024-04-08T08:10:40.391",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848954,1712563840399,-500.0,0.00020999,2,"2024-04-08T08:10:40.399",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848955,1712563840408,-500.0,0.00020999,2,"2024-04-08T08:10:40.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848956,1712563840417,-500.0,0.00020999,2,"2024-04-08T08:10:40.417",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848957,1712563840426,-500.0,0.00020999,2,"2024-04-08T08:10:40.426",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848958,1712563840435,-500.0,0.00020999,2,"2024-04-08T08:10:40.435",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848959,1712563840444,-500.0,0.00020999,2,"2024-04-08T08:10:40.444",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848960,1712563840453,-500.0,0.00020999,2,"2024-04-08T08:10:40.453",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848961,1712563840462,-500.0,0.00020999,2,"2024-04-08T08:10:40.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848962,1712563840472,-500.0,0.00020999,2,"2024-04-08T08:10:40.472",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848963,1712563840481,-500.0,0.00020999,2,"2024-04-08T08:10:40.481",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848964,1712563840490,-500.0,0.00020999,2,"2024-04-08T08:10:40.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848965,1712563840506,-550.30239353,0.00020999,2,"2024-04-08T08:10:40.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848966,1712563840516,-500.0,0.00020999,2,"2024-04-08T08:10:40.516",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848967,1712563840525,-500.0,0.00020999,2,"2024-04-08T08:10:40.525",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848968,1712563840534,-500.0,0.00020999,2,"2024-04-08T08:10:40.534",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848969,1712563840544,-500.0,0.00020999,2,"2024-04-08T08:10:40.544",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848970,1712563840555,-500.0,0.00020999,2,"2024-04-08T08:10:40.555",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848971,1712563840564,-500.0,0.00020999,2,"2024-04-08T08:10:40.564",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848972,1712563840573,-592.01584102,0.00020999,2,"2024-04-08T08:10:40.573",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848973,1712563840584,-500.0,0.00020999,2,"2024-04-08T08:10:40.584",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848974,1712563840593,-500.0,0.00020999,2,"2024-04-08T08:10:40.593",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848975,1712563840603,-500.0,0.00020999,2,"2024-04-08T08:10:40.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848976,1712563840612,-500.0,0.00020999,2,"2024-04-08T08:10:40.612",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848977,1712563840621,-500.0,0.00020999,2,"2024-04-08T08:10:40.621",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848978,1712563840631,-500.0,0.00020999,2,"2024-04-08T08:10:40.631",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848979,1712563840641,-500.0,0.00020999,2,"2024-04-08T08:10:40.641",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848980,1712563840650,-500.0,0.00020999,2,"2024-04-08T08:10:40.650",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848981,1712563840659,-500.0,0.00020999,2,"2024-04-08T08:10:40.659",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848982,1712563840668,-500.0,0.00020999,2,"2024-04-08T08:10:40.668",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848983,1712563840678,-500.0,0.00020999,2,"2024-04-08T08:10:40.678",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848984,1712563840687,-399.52175178,0.00020999,2,"2024-04-08T08:10:40.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848985,1712563840696,-500.0,0.00020999,2,"2024-04-08T08:10:40.696",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848986,1712563840705,-500.0,0.00020999,2,"2024-04-08T08:10:40.705",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848987,1712563840714,-500.0,0.00020999,2,"2024-04-08T08:10:40.714",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848988,1712563840723,-500.0,0.00020999,2,"2024-04-08T08:10:40.723",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848989,1712563840732,-500.0,0.00020999,2,"2024-04-08T08:10:40.732",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848990,1712563840742,-500.0,0.00020999,2,"2024-04-08T08:10:40.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848991,1712563840751,-500.0,0.00020999,2,"2024-04-08T08:10:40.751",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848992,1712563840760,-500.0,0.00020999,2,"2024-04-08T08:10:40.760",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848993,1712563840769,-500.0,0.00020999,2,"2024-04-08T08:10:40.769",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848994,1712563840778,-500.0,0.00020999,2,"2024-04-08T08:10:40.778",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848995,1712563840787,-500.0,0.00020999,2,"2024-04-08T08:10:40.787",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848996,1712563840796,-500.0,0.00020999,2,"2024-04-08T08:10:40.796",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848997,1712563840806,-161.49938359,0.00020999,2,"2024-04-08T08:10:40.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848998,1712563840815,-500.0,0.00020999,2,"2024-04-08T08:10:40.815",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321848999,1712563840824,-500.0,0.00020999,2,"2024-04-08T08:10:40.824",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849000,1712563840834,-500.0,0.00020999,2,"2024-04-08T08:10:40.834",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849001,1712563840843,-500.0,0.00020999,2,"2024-04-08T08:10:40.843",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849002,1712563840853,-500.0,0.00020999,2,"2024-04-08T08:10:40.853",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849003,1712563840862,-500.0,0.00020999,2,"2024-04-08T08:10:40.862",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849004,1712563840872,-592.55151498,0.00020999,2,"2024-04-08T08:10:40.872",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849005,1712563840882,-500.0,0.00020999,2,"2024-04-08T08:10:40.882",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849006,1712563840891,-167.69590977,0.00020999,2,"2024-04-08T08:10:40.891",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849007,1712563840900,-162.3632674,0.00020999,2,"2024-04-08T08:10:40.900",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849008,1712563840909,-500.0,0.00020999,2,"2024-04-08T08:10:40.909",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849009,1712563840921,-500.0,0.00020999,2,"2024-04-08T08:10:40.921",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849010,1712563840931,-500.0,0.00020999,2,"2024-04-08T08:10:40.931",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849011,1712563840940,-500.0,0.00020999,2,"2024-04-08T08:10:40.940",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849012,1712563840950,-500.0,0.00020999,2,"2024-04-08T08:10:40.950",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849013,1712563840960,-500.0,0.00020999,2,"2024-04-08T08:10:40.960",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849014,1712563840969,-500.0,0.00020999,2,"2024-04-08T08:10:40.969",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849015,1712563840979,-500.0,0.00020999,2,"2024-04-08T08:10:40.979",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849016,1712563840990,-217.15231906,0.00020999,2,"2024-04-08T08:10:40.990",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849017,1712563841000,-500.0,0.00020999,2,"2024-04-08T08:10:41.000",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849018,1712563841009,-500.0,0.00020999,2,"2024-04-08T08:10:41.009",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849019,1712563841193,-500.0,0.00020999,2,"2024-04-08T08:10:41.193",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849020,1712563841202,-500.0,0.00020999,2,"2024-04-08T08:10:41.202",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849021,1712563841211,-500.0,0.00020999,2,"2024-04-08T08:10:41.211",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849022,1712563841220,-500.0,0.00020999,2,"2024-04-08T08:10:41.220",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849023,1712563841232,-500.0,0.00020999,2,"2024-04-08T08:10:41.232",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849024,1712563841241,-500.0,0.00020999,2,"2024-04-08T08:10:41.241",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849025,1712563841250,-500.0,0.00020999,2,"2024-04-08T08:10:41.250",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849026,1712563841259,-500.0,0.00020999,2,"2024-04-08T08:10:41.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849027,1712563841268,-500.0,0.00020999,2,"2024-04-08T08:10:41.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849028,1712563841277,-500.0,0.00020999,2,"2024-04-08T08:10:41.277",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849029,1712563841286,-500.0,0.00020999,2,"2024-04-08T08:10:41.286",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849030,1712563841296,-500.0,0.00020999,2,"2024-04-08T08:10:41.296",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849031,1712563841305,-500.0,0.00020999,2,"2024-04-08T08:10:41.305",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849032,1712563841314,-500.0,0.00020999,2,"2024-04-08T08:10:41.314",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849033,1712563841323,-500.0,0.00020999,2,"2024-04-08T08:10:41.323",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849034,1712563841332,-500.0,0.00020999,2,"2024-04-08T08:10:41.332",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849035,1712563841341,-500.0,0.00020999,2,"2024-04-08T08:10:41.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849036,1712563841350,-500.0,0.00020999,2,"2024-04-08T08:10:41.350",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849037,1712563841358,-500.0,0.00020999,2,"2024-04-08T08:10:41.358",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849038,1712563841367,-194.88737022,0.00020999,2,"2024-04-08T08:10:41.367",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849039,1712563841377,-500.0,0.00020999,2,"2024-04-08T08:10:41.377",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849040,1712563841386,-339.31993299,0.00020999,2,"2024-04-08T08:10:41.386",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849041,1712563841395,-500.0,0.00020999,2,"2024-04-08T08:10:41.395",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849042,1712563841404,-500.0,0.00020999,2,"2024-04-08T08:10:41.404",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849043,1712563841413,-500.0,0.00020999,2,"2024-04-08T08:10:41.413",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849044,1712563841423,-500.0,0.00020999,2,"2024-04-08T08:10:41.423",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849045,1712563841432,-500.0,0.00020999,2,"2024-04-08T08:10:41.432",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849046,1712563841441,-500.0,0.00020999,2,"2024-04-08T08:10:41.441",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849047,1712563841450,-500.0,0.00020999,2,"2024-04-08T08:10:41.450",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849048,1712563841459,-500.0,0.00020999,2,"2024-04-08T08:10:41.459",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849049,1712563841469,-500.0,0.00020999,2,"2024-04-08T08:10:41.469",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849050,1712563841478,-500.0,0.00020999,2,"2024-04-08T08:10:41.478",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849051,1712563841487,-458.18,0.00020999,2,"2024-04-08T08:10:41.487",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849052,1712563841498,-336.43383,0.00020999,2,"2024-04-08T08:10:41.498",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849053,1712563841510,-500.0,0.00020999,2,"2024-04-08T08:10:41.510",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849054,1712563841519,-500.0,0.00020999,2,"2024-04-08T08:10:41.519",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849055,1712563841528,-500.0,0.00020999,2,"2024-04-08T08:10:41.528",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849056,1712563841537,-560.48853887,0.00020999,2,"2024-04-08T08:10:41.537",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849057,1712563841547,-500.0,0.00020999,2,"2024-04-08T08:10:41.547",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849058,1712563841556,-500.0,0.00020999,2,"2024-04-08T08:10:41.556",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849059,1712563841565,-615.73,0.00020999,2,"2024-04-08T08:10:41.565",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849060,1712563841574,-500.0,0.00020999,2,"2024-04-08T08:10:41.574",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849061,1712563841586,-500.0,0.00020999,2,"2024-04-08T08:10:41.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849062,1712563841597,-615.73,0.00020999,2,"2024-04-08T08:10:41.597",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849063,1712563841606,-634.78120605,0.00020999,2,"2024-04-08T08:10:41.606",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849064,1712563841615,-615.73,0.00020999,2,"2024-04-08T08:10:41.615",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849065,1712563841624,-615.73,0.00020999,2,"2024-04-08T08:10:41.624",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849066,1712563841634,-615.73,0.00020999,2,"2024-04-08T08:10:41.634",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849067,1712563841643,-615.73,0.00020999,2,"2024-04-08T08:10:41.643",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849068,1712563841653,-615.73,0.00020999,2,"2024-04-08T08:10:41.653",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849069,1712563841663,-615.73,0.00020999,2,"2024-04-08T08:10:41.663",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849070,1712563841672,-500.0,0.00020999,2,"2024-04-08T08:10:41.672",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849071,1712563841682,-615.73,0.00020999,2,"2024-04-08T08:10:41.682",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849072,1712563841692,-500.0,0.00020999,2,"2024-04-08T08:10:41.692",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849073,1712563841702,-500.0,0.00020999,2,"2024-04-08T08:10:41.702",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849074,1712563841711,-615.73,0.00020999,2,"2024-04-08T08:10:41.711",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849075,1712563841721,-500.0,0.00020999,2,"2024-04-08T08:10:41.721",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849076,1712563841730,-615.73,0.00020999,2,"2024-04-08T08:10:41.730",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849077,1712563841739,-500.0,0.00020999,2,"2024-04-08T08:10:41.739",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849078,1712563841749,-615.73,0.00020999,2,"2024-04-08T08:10:41.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849079,1712563841758,-229.28522858,0.00020999,2,"2024-04-08T08:10:41.758",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849080,1712563841767,-615.73,0.00020999,2,"2024-04-08T08:10:41.767",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849081,1712563841776,-615.73,0.00020999,2,"2024-04-08T08:10:41.776",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849082,1712563841785,-615.73,0.00020999,2,"2024-04-08T08:10:41.785",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849083,1712563841794,-240.36969865,0.00020999,2,"2024-04-08T08:10:41.794",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849084,1712563841804,-615.73,0.00020999,2,"2024-04-08T08:10:41.804",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849085,1712563841813,-615.73,0.00020999,2,"2024-04-08T08:10:41.813",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849086,1712563841822,-615.73,0.00020999,2,"2024-04-08T08:10:41.822",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849087,1712563841833,-615.73,0.00020999,2,"2024-04-08T08:10:41.833",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849088,1712563841842,-615.73,0.00020999,2,"2024-04-08T08:10:41.842",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849089,1712563841852,-615.73,0.00020999,2,"2024-04-08T08:10:41.852",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849090,1712563841861,-615.96864831,0.00020999,2,"2024-04-08T08:10:41.861",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849091,1712563841870,-500.0,0.00020999,2,"2024-04-08T08:10:41.870",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849092,1712563841879,-526.32590144,0.00020999,2,"2024-04-08T08:10:41.879",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849093,1712563841889,-500.0,0.00020999,2,"2024-04-08T08:10:41.889",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849094,1712563841898,-3771.82,0.00020999,2,"2024-04-08T08:10:41.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849095,1712563841907,-3771.82,0.00020999,2,"2024-04-08T08:10:41.907",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849096,1712563841916,-3771.82,0.00020999,2,"2024-04-08T08:10:41.916",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849097,1712563841925,-3771.82,0.00020999,2,"2024-04-08T08:10:41.925",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849098,1712563841934,-3771.82,0.00020999,2,"2024-04-08T08:10:41.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849099,1712563841943,-3771.82,0.00020999,2,"2024-04-08T08:10:41.943",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849100,1712563841952,-3771.82,0.00020999,2,"2024-04-08T08:10:41.952",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849101,1712563841961,-516.50966675,0.00020999,2,"2024-04-08T08:10:41.961",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849102,1712563841993,-3255.31033325,0.00020999,2,"2024-04-08T08:10:41.993",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849103,1712563842003,-3771.82,0.00020999,2,"2024-04-08T08:10:42.003",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849104,1712563842012,-500.0,0.00020999,2,"2024-04-08T08:10:42.012",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849105,1712563842021,-3771.82,0.00020999,2,"2024-04-08T08:10:42.021",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849106,1712563842032,-500.0,0.00020999,2,"2024-04-08T08:10:42.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849107,1712563842041,-500.0,0.00020999,2,"2024-04-08T08:10:42.041",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849108,1712563842051,-3771.82,0.00020999,2,"2024-04-08T08:10:42.051",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849109,1712563842060,-593.97,0.00020999,2,"2024-04-08T08:10:42.060",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849110,1712563842069,-3771.82,0.00020999,2,"2024-04-08T08:10:42.069",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849111,1712563842079,-3771.82,0.00020999,2,"2024-04-08T08:10:42.079",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849112,1712563842088,-3771.82,0.00020999,2,"2024-04-08T08:10:42.088",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849113,1712563842097,-3771.82,0.00020999,2,"2024-04-08T08:10:42.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849114,1712563842107,-3771.82,0.00020999,2,"2024-04-08T08:10:42.107",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849115,1712563842116,-3771.82,0.00020999,2,"2024-04-08T08:10:42.116",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849116,1712563842126,-3771.82,0.00020999,2,"2024-04-08T08:10:42.126",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849117,1712563842135,-3771.82,0.00020999,2,"2024-04-08T08:10:42.135",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849118,1712563842145,-3771.82,0.00020999,2,"2024-04-08T08:10:42.145",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849119,1712563842154,-3771.82,0.00020999,2,"2024-04-08T08:10:42.154",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849120,1712563842163,-3771.95700055,0.00020999,2,"2024-04-08T08:10:42.163",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849121,1712563842173,-514.52,0.00020999,2,"2024-04-08T08:10:42.173",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849122,1712563842182,-500.0,0.00020999,2,"2024-04-08T08:10:42.182",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849123,1712563842192,-500.0,0.00020999,2,"2024-04-08T08:10:42.192",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849124,1712563842201,-514.52,0.00020999,2,"2024-04-08T08:10:42.201",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849125,1712563842211,-500.0,0.00020999,2,"2024-04-08T08:10:42.211",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849126,1712563842221,-514.52,0.00020999,2,"2024-04-08T08:10:42.221",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849127,1712563842230,-500.0,0.00020999,2,"2024-04-08T08:10:42.230",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849128,1712563842240,-514.52,0.00020999,2,"2024-04-08T08:10:42.240",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849129,1712563842251,-500.0,0.00020999,2,"2024-04-08T08:10:42.251",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849130,1712563842261,-514.52,0.00020999,2,"2024-04-08T08:10:42.261",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849131,1712563842271,-500.0,0.00020999,2,"2024-04-08T08:10:42.271",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849132,1712563842282,-514.52,0.00020999,2,"2024-04-08T08:10:42.282",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849133,1712563842292,-463.51361599,0.00020999,2,"2024-04-08T08:10:42.292",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849134,1712563842303,-514.52,0.00020999,2,"2024-04-08T08:10:42.303",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849135,1712563842316,-514.52,0.00020999,2,"2024-04-08T08:10:42.316",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849136,1712563842327,-514.52,0.00020999,2,"2024-04-08T08:10:42.327",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849137,1712563842337,-359.65920291,0.00020999,2,"2024-04-08T08:10:42.337",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849138,1712563842349,-514.52,0.00020999,2,"2024-04-08T08:10:42.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849139,1712563842361,-514.52,0.00020999,2,"2024-04-08T08:10:42.361",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849140,1712563842372,-514.52,0.00020999,2,"2024-04-08T08:10:42.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849141,1712563842383,-514.52,0.00020999,2,"2024-04-08T08:10:42.383",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849142,1712563842394,-514.52,0.00020999,2,"2024-04-08T08:10:42.394",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849143,1712563842405,-514.52,0.00020999,2,"2024-04-08T08:10:42.405",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849144,1712563842417,-514.52,0.00020999,2,"2024-04-08T08:10:42.417",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849145,1712563842428,-514.52,0.00020999,2,"2024-04-08T08:10:42.428",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849146,1712563842438,-17.99613082,0.00020999,2,"2024-04-08T08:10:42.438",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849147,1712563842468,-496.52386918,0.00020999,2,"2024-04-08T08:10:42.468",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849148,1712563842478,-514.52,0.00020999,2,"2024-04-08T08:10:42.478",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849149,1712563842487,-514.52,0.00020999,2,"2024-04-08T08:10:42.487",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849150,1712563842498,-514.52,0.00020999,2,"2024-04-08T08:10:42.498",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849151,1712563842509,-514.58,0.00020999,2,"2024-04-08T08:10:42.509",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849152,1712563842519,-500.0,0.00020999,2,"2024-04-08T08:10:42.519",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849154,1712563842528,-500.0,0.00020999,2,"2024-04-08T08:10:42.528",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849156,1712563842537,-500.0,0.00020999,2,"2024-04-08T08:10:42.537",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849158,1712563842547,-500.0,0.00020999,2,"2024-04-08T08:10:42.547",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849159,1712563842556,-500.0,0.00020999,2,"2024-04-08T08:10:42.556",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849161,1712563842565,-500.0,0.00020999,2,"2024-04-08T08:10:42.565",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849163,1712563842575,-500.0,0.00020999,2,"2024-04-08T08:10:42.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849165,1712563842585,-500.0,0.00020999,2,"2024-04-08T08:10:42.585",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849167,1712563842594,-500.0,0.00020999,2,"2024-04-08T08:10:42.594",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849169,1712563842603,-46.53613082,0.00020999,2,"2024-04-08T08:10:42.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849178,1712563842687,-381.3265845,0.000209,2,"2024-04-08T08:10:42.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849180,1712563842699,-435.43733478,0.000209,2,"2024-04-08T08:10:42.699",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849182,1712563842708,-95.8040803,0.00020999,2,"2024-04-08T08:10:42.708",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849184,1712563842719,-357.65978888,0.00020999,2,"2024-04-08T08:10:42.719",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849186,1712563842729,-500.0,0.00020999,2,"2024-04-08T08:10:42.729",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849188,1712563842738,-500.0,0.00020999,2,"2024-04-08T08:10:42.738",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849189,1712563842748,-500.0,0.00020999,2,"2024-04-08T08:10:42.748",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849190,1712563842757,-500.0,0.00020999,2,"2024-04-08T08:10:42.757",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849191,1712563842767,-500.0,0.00020999,2,"2024-04-08T08:10:42.767",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849192,1712563842776,-500.0,0.00020999,2,"2024-04-08T08:10:42.776",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849193,1712563842786,-500.0,0.00020999,2,"2024-04-08T08:10:42.786",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849194,1712563842795,-341.05828387,0.00020999,2,"2024-04-08T08:10:42.795",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849195,1712563842805,-500.0,0.00020999,2,"2024-04-08T08:10:42.805",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849196,1712563842814,-500.0,0.00020999,2,"2024-04-08T08:10:42.814",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849197,1712563842824,-244.36,0.00020999,2,"2024-04-08T08:10:42.824",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849198,1712563842834,-500.0,0.00020999,2,"2024-04-08T08:10:42.834",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849199,1712563842843,-500.0,0.00020999,2,"2024-04-08T08:10:42.843",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849200,1712563842853,-500.0,0.00020999,2,"2024-04-08T08:10:42.853",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849201,1712563842862,-500.0,0.00020999,2,"2024-04-08T08:10:42.862",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849202,1712563842871,-500.0,0.00020999,2,"2024-04-08T08:10:42.871",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849203,1712563842881,-500.0,0.00020999,2,"2024-04-08T08:10:42.881",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849204,1712563842890,-500.0,0.00020999,2,"2024-04-08T08:10:42.890",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849206,1712563842900,-500.0,0.00020999,2,"2024-04-08T08:10:42.900",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849208,1712563842909,-462.49805671,0.00020999,2,"2024-04-08T08:10:42.909",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849211,1712563842986,-37.50194329,0.00020999,2,"2024-04-08T08:10:42.986",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849212,1712563842996,-500.0,0.00020999,2,"2024-04-08T08:10:42.996",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849213,1712563843005,-500.0,0.00020999,2,"2024-04-08T08:10:43.005",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849214,1712563843014,-500.0,0.00020999,2,"2024-04-08T08:10:43.014",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849215,1712563843023,-287.88,0.00020999,2,"2024-04-08T08:10:43.023",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849216,1712563843032,-500.0,0.00020999,2,"2024-04-08T08:10:43.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849217,1712563843041,-500.0,0.00020999,2,"2024-04-08T08:10:43.041",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849218,1712563843051,-500.0,0.00020999,2,"2024-04-08T08:10:43.051",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849219,1712563843060,-500.0,0.00020999,2,"2024-04-08T08:10:43.060",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849220,1712563843070,-500.0,0.00020999,2,"2024-04-08T08:10:43.070",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849221,1712563843081,-500.0,0.00020999,2,"2024-04-08T08:10:43.081",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849222,1712563843091,-500.0,0.00020999,2,"2024-04-08T08:10:43.091",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849223,1712563843101,-500.0,0.00020999,2,"2024-04-08T08:10:43.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849224,1712563843115,-500.0,0.00020999,2,"2024-04-08T08:10:43.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849225,1712563843126,-500.0,0.00020999,2,"2024-04-08T08:10:43.126",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849226,1712563843138,-500.0,0.00020999,2,"2024-04-08T08:10:43.138",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849227,1712563843150,-500.0,0.00020999,2,"2024-04-08T08:10:43.150",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849228,1712563843161,-500.0,0.00020999,2,"2024-04-08T08:10:43.161",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849229,1712563843172,-500.0,0.00020999,2,"2024-04-08T08:10:43.172",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849230,1712563843184,-500.0,0.00020999,2,"2024-04-08T08:10:43.184",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849231,1712563843195,-500.0,0.00020999,2,"2024-04-08T08:10:43.195",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849232,1712563843207,-460.3,0.00020999,2,"2024-04-08T08:10:43.207",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849233,1712563843224,-500.0,0.00020999,2,"2024-04-08T08:10:43.224",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849234,1712563843236,-194.4,0.00020999,2,"2024-04-08T08:10:43.236",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849235,1712563843252,-1836.2,0.00020999,2,"2024-04-08T08:10:43.252",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849236,1712563843264,-1836.2,0.00020999,2,"2024-04-08T08:10:43.264",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849237,1712563843275,-1836.2,0.00020999,2,"2024-04-08T08:10:43.275",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849238,1712563843287,-1836.2,0.00020999,2,"2024-04-08T08:10:43.287",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849239,1712563843297,-500.0,0.00020999,2,"2024-04-08T08:10:43.297",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849240,1712563843308,-1836.2,0.00020999,2,"2024-04-08T08:10:43.308",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849241,1712563843322,-1836.2,0.00020999,2,"2024-04-08T08:10:43.322",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849242,1712563843333,-1836.2,0.00020999,2,"2024-04-08T08:10:43.333",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849243,1712563843344,-1836.2,0.00020999,2,"2024-04-08T08:10:43.344",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849244,1712563843355,-1836.2,0.00020999,2,"2024-04-08T08:10:43.355",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849245,1712563843365,-424.76581671,0.00020999,2,"2024-04-08T08:10:43.365",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849246,1712563843576,-1411.43418329,0.00020999,2,"2024-04-08T08:10:43.576",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849247,1712563843587,-1836.2,0.00020999,2,"2024-04-08T08:10:43.587",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849248,1712563843600,-1836.2,0.00020999,2,"2024-04-08T08:10:43.600",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849250,1712563843612,-1836.2,0.00020999,2,"2024-04-08T08:10:43.612",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849252,1712563843623,-1836.2,0.00020999,2,"2024-04-08T08:10:43.623",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849253,1712563843634,-500.0,0.00020999,2,"2024-04-08T08:10:43.634",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849255,1712563843645,-500.0,0.00020999,2,"2024-04-08T08:10:43.645",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849257,1712563843658,-1836.2,0.00020999,2,"2024-04-08T08:10:43.658",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849259,1712563843669,-462.88931085,0.00020999,2,"2024-04-08T08:10:43.669",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849261,1712563843680,-1836.2,0.00020999,2,"2024-04-08T08:10:43.680",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849263,1712563843691,-1836.2,0.00020999,2,"2024-04-08T08:10:43.691",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849265,1712563843701,-1836.2,0.00020999,2,"2024-04-08T08:10:43.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849267,1712563843712,-1836.2,0.00020999,2,"2024-04-08T08:10:43.712",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849269,1712563843723,-1836.2,0.00020999,2,"2024-04-08T08:10:43.723",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849270,1712563843736,-1443.27650584,0.00020999,2,"2024-04-08T08:10:43.736",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849286,1712563843898,-392.92349416,0.00020999,2,"2024-04-08T08:10:43.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849288,1712563843908,-1836.39199905,0.00020999,2,"2024-04-08T08:10:43.908",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849290,1712563843920,-500.0,0.00020999,2,"2024-04-08T08:10:43.920",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849292,1712563843931,-500.0,0.00020999,2,"2024-04-08T08:10:43.931",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849294,1712563843942,-500.0,0.00020999,2,"2024-04-08T08:10:43.942",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849296,1712563843953,-500.0,0.00020999,2,"2024-04-08T08:10:43.953",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849298,1712563843965,-500.0,0.00020999,2,"2024-04-08T08:10:43.965",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849299,1712563843976,-500.0,0.00020999,2,"2024-04-08T08:10:43.976",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849300,1712563843987,-227.53,0.00020999,2,"2024-04-08T08:10:43.987",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849301,1712563843999,-500.0,0.00020999,2,"2024-04-08T08:10:43.999",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849302,1712563844010,-500.0,0.00020999,2,"2024-04-08T08:10:44.010",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849303,1712563844021,-500.0,0.00020999,2,"2024-04-08T08:10:44.021",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849304,1712563844032,-500.0,0.00020999,2,"2024-04-08T08:10:44.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849305,1712563844042,-500.0,0.00020999,2,"2024-04-08T08:10:44.042",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849306,1712563844053,-500.0,0.00020999,2,"2024-04-08T08:10:44.053",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849307,1712563844064,-500.0,0.00020999,2,"2024-04-08T08:10:44.064",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849308,1712563844074,-500.0,0.00020999,2,"2024-04-08T08:10:44.074",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849309,1712563844085,-500.0,0.00020999,2,"2024-04-08T08:10:44.085",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849310,1712563844097,-500.0,0.00020999,2,"2024-04-08T08:10:44.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849311,1712563844108,-1456.78,0.00020999,2,"2024-04-08T08:10:44.108",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849312,1712563844119,-1456.78,0.00020999,2,"2024-04-08T08:10:44.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849313,1712563844130,-1456.78,0.00020999,2,"2024-04-08T08:10:44.130",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849314,1712563844144,-1456.78,0.00020999,2,"2024-04-08T08:10:44.144",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849315,1712563844154,-1456.78,0.00020999,2,"2024-04-08T08:10:44.154",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849316,1712563844166,-500.0,0.00020999,2,"2024-04-08T08:10:44.166",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849317,1712563844176,-1456.78,0.00020999,2,"2024-04-08T08:10:44.176",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849318,1712563844187,-1456.78,0.00020999,2,"2024-04-08T08:10:44.187",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849319,1712563844197,-1456.78,0.00020999,2,"2024-04-08T08:10:44.197",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849320,1712563844208,-1331.26223692,0.00020999,2,"2024-04-08T08:10:44.208",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849321,1712563844222,-125.51776308,0.00020999,2,"2024-04-08T08:10:44.222",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849322,1712563844233,-1456.78,0.00020999,2,"2024-04-08T08:10:44.233",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849323,1712563844248,-1456.78,0.00020999,2,"2024-04-08T08:10:44.248",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849324,1712563844258,-1456.78,0.00020999,2,"2024-04-08T08:10:44.258",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849325,1712563844269,-1456.78,0.00020999,2,"2024-04-08T08:10:44.269",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849326,1712563844279,-1456.78,0.00020999,2,"2024-04-08T08:10:44.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849327,1712563844289,-1456.78,0.00020999,2,"2024-04-08T08:10:44.289",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849328,1712563844299,-1456.78,0.00020999,2,"2024-04-08T08:10:44.299",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849329,1712563844310,-1456.78,0.00020999,2,"2024-04-08T08:10:44.310",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849330,1712563844320,-1456.78,0.00020999,2,"2024-04-08T08:10:44.320",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849331,1712563844330,-1456.78,0.00020999,2,"2024-04-08T08:10:44.330",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849332,1712563844341,-1456.78,0.00020999,2,"2024-04-08T08:10:44.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849333,1712563844352,-500.0,0.00020999,2,"2024-04-08T08:10:44.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849334,1712563844362,-1456.78,0.00020999,2,"2024-04-08T08:10:44.362",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849335,1712563844372,-500.0,0.00020999,2,"2024-04-08T08:10:44.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849336,1712563844383,-1456.9679562,0.00020999,2,"2024-04-08T08:10:44.383",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849337,1712563844393,-500.0,0.00020999,2,"2024-04-08T08:10:44.393",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849338,1712563844404,-622.18309481,0.00020999,2,"2024-04-08T08:10:44.404",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849339,1712563844414,-500.0,0.00020999,2,"2024-04-08T08:10:44.414",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849340,1712563844425,-500.0,0.00020999,2,"2024-04-08T08:10:44.425",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849341,1712563844436,-500.0,0.00020999,2,"2024-04-08T08:10:44.436",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849342,1712563844446,-299.5386236,0.00020999,2,"2024-04-08T08:10:44.446",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849343,1712563844457,-500.0,0.00020999,2,"2024-04-08T08:10:44.457",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849344,1712563844468,-500.0,0.00020999,2,"2024-04-08T08:10:44.468",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849345,1712563844479,-500.0,0.00020999,2,"2024-04-08T08:10:44.479",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849346,1712563844490,-500.0,0.00020999,2,"2024-04-08T08:10:44.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849347,1712563844505,-500.0,0.00020999,2,"2024-04-08T08:10:44.505",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849348,1712563844517,-500.0,0.00020999,2,"2024-04-08T08:10:44.517",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849349,1712563844528,-500.0,0.00020999,2,"2024-04-08T08:10:44.528",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849350,1712563844539,-500.0,0.00020999,2,"2024-04-08T08:10:44.539",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849351,1712563844550,-500.0,0.00020999,2,"2024-04-08T08:10:44.550",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849352,1712563844561,-500.0,0.00020999,2,"2024-04-08T08:10:44.561",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849353,1712563844571,-500.0,0.00020999,2,"2024-04-08T08:10:44.571",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849354,1712563844582,-500.0,0.00020999,2,"2024-04-08T08:10:44.582",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849355,1712563844593,-500.0,0.00020999,2,"2024-04-08T08:10:44.593",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849356,1712563844604,-500.0,0.00020999,2,"2024-04-08T08:10:44.604",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849357,1712563844616,-500.0,0.00020999,2,"2024-04-08T08:10:44.616",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849358,1712563844626,-500.0,0.00020999,2,"2024-04-08T08:10:44.626",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849359,1712563844637,-500.0,0.00020999,2,"2024-04-08T08:10:44.637",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849360,1712563844647,-500.0,0.00020999,2,"2024-04-08T08:10:44.647",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849361,1712563844658,-380.28,0.00020999,2,"2024-04-08T08:10:44.658",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849362,1712563844669,-10758.35920073,0.00021,2,"2024-04-08T08:10:44.669",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849363,1712563844691,-3391.68804941,0.00021,2,"2024-04-08T08:10:44.691",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849364,1712563844703,-3703.10927612,0.00021,2,"2024-04-08T08:10:44.703",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849365,1712563844732,-763.89008112,0.00021,2,"2024-04-08T08:10:44.732",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849370,1712563847717,-1255.40339473,0.000209,2,"2024-04-08T08:10:47.717",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849371,1712563847727,-46815.94152508,0.00021,2,"2024-04-08T08:10:47.727",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849372,1712563847739,-5366.13,0.00021,2,"2024-04-08T08:10:47.739",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849373,1712563847777,-4107.74775906,0.00021,2,"2024-04-08T08:10:47.777",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849374,1712563847789,-958.22545805,0.00021,2,"2024-04-08T08:10:47.789",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849375,1712563847800,-502.2131969,0.00021,2,"2024-04-08T08:10:47.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849376,1712563847892,-213068.25261693,0.00021,2,"2024-04-08T08:10:47.892",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849383,1712564070907,1681.59,0.000297,120,"2024-04-08T08:14:30.907",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849396,1712564286819,-210.0,0.00018542,2,"2024-04-08T08:18:06.819",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849397,1712564286840,-4867.39036,0.00019727,2,"2024-04-08T08:18:06.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849398,1712564286861,-162.4,0.00019827,2,"2024-04-08T08:18:06.861",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849399,1712564286883,-200.0,0.00019862,2,"2024-04-08T08:18:06.883",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849400,1712564286905,-500.0,0.00019968,2,"2024-04-08T08:18:06.905",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849401,1712564286926,-500.00000004,0.0002,2,"2024-04-08T08:18:06.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849402,1712564286950,-176.83,0.00020006,2,"2024-04-08T08:18:06.950",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849403,1712564286973,-832.87,0.00020067,2,"2024-04-08T08:18:06.973",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849404,1712564286999,-8033.37154431,0.000201,2,"2024-04-08T08:18:06.999",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849405,1712564287023,-150.0,0.000205,2,"2024-04-08T08:18:07.023",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849406,1712564287046,-546.0,0.00020548,2,"2024-04-08T08:18:07.046",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849407,1712564287070,-150.0,0.00020557,2,"2024-04-08T08:18:07.070",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849408,1712564287092,-206.46,0.00020681,2,"2024-04-08T08:18:07.092",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849409,1712564287115,-225.71857,0.0002079,2,"2024-04-08T08:18:07.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849410,1712564287137,-183.0422217,0.00020799,2,"2024-04-08T08:18:07.137",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849411,1712564287160,-151.93586468,0.00020799,2,"2024-04-08T08:18:07.160",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849412,1712564287182,-978.15953745,0.00020805,2,"2024-04-08T08:18:07.182",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849413,1712564287206,-210.0,0.00020806,2,"2024-04-08T08:18:07.206",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849414,1712564287228,-183.04222164,0.0002081,2,"2024-04-08T08:18:07.228",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849415,1712564287254,-183.04222164,0.00020821,2,"2024-04-08T08:18:07.254",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849416,1712564287276,-183.04222164,0.00020833,2,"2024-04-08T08:18:07.276",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849417,1712564287298,-183.04222164,0.00020844,2,"2024-04-08T08:18:07.298",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849418,1712564287319,-183.04222164,0.00020855,2,"2024-04-08T08:18:07.319",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849419,1712564287340,-183.04222164,0.00020866,2,"2024-04-08T08:18:07.340",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849420,1712564287362,-183.04222164,0.00020878,2,"2024-04-08T08:18:07.362",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849421,1712564287382,-183.04222164,0.00020889,2,"2024-04-08T08:18:07.382",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849422,1712564287404,-41936.1666,0.00020897,2,"2024-04-08T08:18:07.404",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849423,1712564287425,-500.0,0.00020898,2,"2024-04-08T08:18:07.425",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849424,1712564287445,-71971.7449,0.00020899,2,"2024-04-08T08:18:07.445",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849425,1712564287465,-1000.0,0.00020899,2,"2024-04-08T08:18:07.465",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849426,1712564287486,-7500.0,0.00020899,2,"2024-04-08T08:18:07.486",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849427,1712564287511,-8951.8822,0.00020899,2,"2024-04-08T08:18:07.511",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849428,1712564287533,-347.82635356,0.00020899,2,"2024-04-08T08:18:07.533",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849429,1712564287556,-168.1097766,0.00020899,2,"2024-04-08T08:18:07.556",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849430,1712564287578,-168.1097766,0.000209,2,"2024-04-08T08:18:07.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849431,1712564287599,-347.82635354,0.000209,2,"2024-04-08T08:18:07.599",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849432,1712564287621,-168.1097766,0.000209,2,"2024-04-08T08:18:07.621",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849433,1712564287642,-168.1097766,0.000209,2,"2024-04-08T08:18:07.642",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849434,1712564287665,-10178.31813677,0.000209,2,"2024-04-08T08:18:07.665",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849435,1712564287686,-1000.0,0.000209,2,"2024-04-08T08:18:07.686",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849436,1712564287714,-168.1097766,0.000209,2,"2024-04-08T08:18:07.714",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849437,1712564287736,-151.93586468,0.000209,2,"2024-04-08T08:18:07.736",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849438,1712564287759,-6506.14900585,0.000209,2,"2024-04-08T08:18:07.759",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849439,1712564287780,-183.04222164,0.000209,2,"2024-04-08T08:18:07.780",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849440,1712564287801,-155.52113393,0.000209,2,"2024-04-08T08:18:07.801",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849441,1712564287822,-347.82635354,0.000209,2,"2024-04-08T08:18:07.822",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849442,1712564287842,-191.04956329,0.00020996,2,"2024-04-08T08:18:07.842",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849443,1712564287864,-58933.21939424,0.00020996,2,"2024-04-08T08:18:07.864",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849444,1712564287884,-155.54591448,0.00020997,2,"2024-04-08T08:18:07.884",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849445,1712564287904,-9098.22864823,0.00020997,2,"2024-04-08T08:18:07.904",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849446,1712564288144,-263.97306041,0.00020997,2,"2024-04-08T08:18:08.144",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849447,1712564288167,-255.31063111,0.00020997,2,"2024-04-08T08:18:08.167",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849448,1712564288189,-155.46761263,0.00020997,2,"2024-04-08T08:18:08.189",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849449,1712564288212,-243.41843626,0.00020997,2,"2024-04-08T08:18:08.212",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849450,1712564288235,-1178.42981056,0.00020997,2,"2024-04-08T08:18:08.235",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849451,1712564288259,-472.51322209,0.00020997,2,"2024-04-08T08:18:08.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849452,1712564288281,-155.07513468,0.00020997,2,"2024-04-08T08:18:08.281",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849453,1712564288302,-409.47715075,0.00020997,2,"2024-04-08T08:18:08.302",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849454,1712564288323,-360.16371783,0.00020997,2,"2024-04-08T08:18:08.323",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849455,1712564288343,-812.08949876,0.00020997,2,"2024-04-08T08:18:08.343",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849456,1712564288365,-347.73032734,0.00020997,2,"2024-04-08T08:18:08.365",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849457,1712564288386,-4732.47927122,0.00020997,2,"2024-04-08T08:18:08.386",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849458,1712564288409,-200.0,0.00020997,2,"2024-04-08T08:18:08.409",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849459,1712564288429,-161.0358996,0.00020997,2,"2024-04-08T08:18:08.429",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849460,1712564288449,-653.99842488,0.00020997,2,"2024-04-08T08:18:08.449",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849461,1712564288470,-156.80867088,0.00020997,3,"2024-04-08T08:18:08.470",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849462,1712564288491,-500.0,0.00020997,2,"2024-04-08T08:18:08.491",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849463,1712564288513,-552.22700734,0.00020997,2,"2024-04-08T08:18:08.513",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849464,1712564288535,-500.0,0.00020997,2,"2024-04-08T08:18:08.535",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849465,1712564288555,-488.46,0.00020997,2,"2024-04-08T08:18:08.555",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849466,1712564288575,-500.0,0.00020997,2,"2024-04-08T08:18:08.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849467,1712564288596,-500.0,0.00020997,2,"2024-04-08T08:18:08.596",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849468,1712564288617,-500.0,0.00020997,2,"2024-04-08T08:18:08.617",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849469,1712564288638,-367.34088937,0.00020997,2,"2024-04-08T08:18:08.638",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849470,1712564288660,-500.0,0.00020997,2,"2024-04-08T08:18:08.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849471,1712564288680,-487.23,0.00020997,2,"2024-04-08T08:18:08.680",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849472,1712564288703,-524.77273207,0.00020997,2,"2024-04-08T08:18:08.703",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849473,1712564288724,-500.0,0.00020997,2,"2024-04-08T08:18:08.724",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849474,1712564288749,-500.0,0.00020997,2,"2024-04-08T08:18:08.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849475,1712564288769,-500.0,0.00020997,2,"2024-04-08T08:18:08.769",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849476,1712564288794,-500.0,0.00020997,2,"2024-04-08T08:18:08.794",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849477,1712564288815,-500.0,0.00020997,2,"2024-04-08T08:18:08.815",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849478,1712564288837,-500.0,0.00020997,2,"2024-04-08T08:18:08.837",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849479,1712564288859,-500.0,0.00020997,2,"2024-04-08T08:18:08.859",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849480,1712564288881,-500.0,0.00020997,2,"2024-04-08T08:18:08.881",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849481,1712564288903,-500.0,0.00020997,2,"2024-04-08T08:18:08.903",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849482,1712564288925,-500.0,0.00020997,2,"2024-04-08T08:18:08.925",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849483,1712564288945,-500.0,0.00020997,2,"2024-04-08T08:18:08.945",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849484,1712564288966,-500.0,0.00020997,2,"2024-04-08T08:18:08.966",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849485,1712564288988,-500.0,0.00020997,2,"2024-04-08T08:18:08.988",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849486,1712564289012,-472.92089538,0.00020997,2,"2024-04-08T08:18:09.012",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849487,1712564289033,-595.08,0.00020997,2,"2024-04-08T08:18:09.033",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849488,1712564289053,-500.0,0.00020997,2,"2024-04-08T08:18:09.053",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849489,1712564289074,-500.0,0.00020997,2,"2024-04-08T08:18:09.074",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849490,1712564289096,-500.0,0.00020997,2,"2024-04-08T08:18:09.096",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849491,1712564289118,-427.01,0.00020997,2,"2024-04-08T08:18:09.118",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849492,1712564289140,-500.0,0.00020997,2,"2024-04-08T08:18:09.140",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849493,1712564289164,-500.0,0.00020997,2,"2024-04-08T08:18:09.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849494,1712564289187,-500.0,0.00020997,2,"2024-04-08T08:18:09.187",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849495,1712564289212,-500.0,0.00020997,2,"2024-04-08T08:18:09.212",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849496,1712564289237,-500.0,0.00020997,2,"2024-04-08T08:18:09.237",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849497,1712564289270,-150.0,0.00020997,2,"2024-04-08T08:18:09.270",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849498,1712564289297,-500.0,0.00020997,2,"2024-04-08T08:18:09.297",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849499,1712564289323,-500.0,0.00020997,2,"2024-04-08T08:18:09.323",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849500,1712564289347,-500.0,0.00020997,2,"2024-04-08T08:18:09.347",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849501,1712564289372,-500.0,0.00020997,2,"2024-04-08T08:18:09.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849502,1712564289395,-384.5,0.00020997,2,"2024-04-08T08:18:09.395",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849503,1712564289420,-500.0,0.00020997,2,"2024-04-08T08:18:09.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849504,1712564289442,-500.0,0.00020997,2,"2024-04-08T08:18:09.442",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849505,1712564289464,-519.74931787,0.00020997,2,"2024-04-08T08:18:09.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849506,1712564289487,-348.02048506,0.00020997,2,"2024-04-08T08:18:09.487",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849507,1712564289515,-500.0,0.00020997,2,"2024-04-08T08:18:09.515",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849508,1712564289536,-500.0,0.00020997,2,"2024-04-08T08:18:09.536",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849509,1712564289558,-500.0,0.00020997,2,"2024-04-08T08:18:09.558",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849510,1712564289578,-224.41295753,0.00020997,2,"2024-04-08T08:18:09.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849511,1712564289601,-240.86495456,0.00020997,2,"2024-04-08T08:18:09.601",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849512,1712564289623,-500.0,0.00020997,2,"2024-04-08T08:18:09.623",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849513,1712564289645,-546.5,0.00020997,2,"2024-04-08T08:18:09.645",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849514,1712564289669,-500.0,0.00020997,2,"2024-04-08T08:18:09.669",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849515,1712564289692,-500.0,0.00020997,2,"2024-04-08T08:18:09.692",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849516,1712564289716,-500.0,0.00020997,2,"2024-04-08T08:18:09.716",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849517,1712564289737,-500.0,0.00020997,2,"2024-04-08T08:18:09.737",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849518,1712564289762,-1495.89,0.00020997,2,"2024-04-08T08:18:09.762",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849519,1712564289784,-500.0,0.00020997,2,"2024-04-08T08:18:09.784",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849520,1712564289806,-500.0,0.00020997,2,"2024-04-08T08:18:09.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849521,1712564289827,-521.37,0.00020997,2,"2024-04-08T08:18:09.827",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849522,1712564289849,-150.0,0.00020997,2,"2024-04-08T08:18:09.849",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849523,1712564289871,-500.0,0.00020997,2,"2024-04-08T08:18:09.871",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849524,1712564289892,-500.0,0.00020997,2,"2024-04-08T08:18:09.892",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849525,1712564289913,-500.0,0.00020997,2,"2024-04-08T08:18:09.913",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849526,1712564289934,-500.0,0.00020997,2,"2024-04-08T08:18:09.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849527,1712564289954,-500.0,0.00020997,2,"2024-04-08T08:18:09.954",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849528,1712564289976,-500.0,0.00020997,2,"2024-04-08T08:18:09.976",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849529,1712564290001,-500.0,0.00020997,2,"2024-04-08T08:18:10.001",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849530,1712564290021,-511.66545764,0.00020997,2,"2024-04-08T08:18:10.021",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849531,1712564290041,-500.0,0.00020997,2,"2024-04-08T08:18:10.041",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849532,1712564290062,-578.91324608,0.00020997,2,"2024-04-08T08:18:10.062",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849533,1712564290084,-500.0,0.00020997,2,"2024-04-08T08:18:10.084",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849534,1712564290104,-500.0,0.00020997,2,"2024-04-08T08:18:10.104",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849535,1712564290125,-500.0,0.00020997,2,"2024-04-08T08:18:10.125",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849536,1712564290146,-500.0,0.00020997,2,"2024-04-08T08:18:10.146",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849537,1712564290173,-500.0,0.00020997,2,"2024-04-08T08:18:10.173",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849538,1712564290197,-500.0,0.00020997,2,"2024-04-08T08:18:10.197",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849539,1712564290220,-500.0,0.00020997,2,"2024-04-08T08:18:10.220",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849540,1712564290242,-500.0,0.00020997,2,"2024-04-08T08:18:10.242",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849541,1712564290267,-500.0,0.00020997,2,"2024-04-08T08:18:10.267",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849542,1712564290289,-500.0,0.00020997,2,"2024-04-08T08:18:10.289",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849543,1712564290310,-500.0,0.00020997,2,"2024-04-08T08:18:10.310",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849544,1712564290331,-500.0,0.00020997,2,"2024-04-08T08:18:10.331",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849545,1712564290352,-500.0,0.00020997,2,"2024-04-08T08:18:10.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849546,1712564290378,-500.0,0.00020997,2,"2024-04-08T08:18:10.378",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849547,1712564290401,-500.0,0.00020997,2,"2024-04-08T08:18:10.401",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849548,1712564290421,-500.0,0.00020997,2,"2024-04-08T08:18:10.421",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849549,1712564290443,-500.0,0.00020997,2,"2024-04-08T08:18:10.443",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849550,1712564290464,-500.0,0.00020997,2,"2024-04-08T08:18:10.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849551,1712564290485,-500.0,0.00020997,2,"2024-04-08T08:18:10.485",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849552,1712564290509,-500.0,0.00020997,2,"2024-04-08T08:18:10.509",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849553,1712564290529,-500.0,0.00020997,2,"2024-04-08T08:18:10.529",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849554,1712564290551,-500.0,0.00020997,2,"2024-04-08T08:18:10.551",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849555,1712564290572,-529.77579258,0.00020997,2,"2024-04-08T08:18:10.572",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849556,1712564290593,-580.11472781,0.00020997,2,"2024-04-08T08:18:10.593",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849557,1712564290614,-500.0,0.00020997,2,"2024-04-08T08:18:10.614",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849558,1712564290635,-500.0,0.00020997,2,"2024-04-08T08:18:10.635",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849559,1712564290657,-500.0,0.00020997,2,"2024-04-08T08:18:10.657",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849560,1712564290679,-500.0,0.00020997,2,"2024-04-08T08:18:10.679",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849561,1712564290703,-586.07,0.00020997,2,"2024-04-08T08:18:10.703",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849562,1712564290726,-500.0,0.00020997,2,"2024-04-08T08:18:10.726",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849563,1712564290752,-608.16430637,0.00020997,2,"2024-04-08T08:18:10.752",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849564,1712564290773,-500.0,0.00020997,2,"2024-04-08T08:18:10.773",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849565,1712564290797,-500.0,0.00020997,2,"2024-04-08T08:18:10.797",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849566,1712564290819,-300.0,0.00020997,2,"2024-04-08T08:18:10.819",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849567,1712564290839,-500.0,0.00020997,2,"2024-04-08T08:18:10.839",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849568,1712564290861,-500.0,0.00020997,2,"2024-04-08T08:18:10.861",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849569,1712564290883,-506.62467611,0.00020997,2,"2024-04-08T08:18:10.883",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849570,1712564290904,-500.0,0.00020997,2,"2024-04-08T08:18:10.904",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849571,1712564290925,-500.0,0.00020997,2,"2024-04-08T08:18:10.925",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849572,1712564290945,-500.0,0.00020997,2,"2024-04-08T08:18:10.945",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849573,1712564290967,-500.0,0.00020997,2,"2024-04-08T08:18:10.967",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849574,1712564290989,-561.09,0.00020997,2,"2024-04-08T08:18:10.989",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849575,1712564291015,-4417.52524553,0.00020998,2,"2024-04-08T08:18:11.015",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849576,1712564291036,-624.22352962,0.00020998,2,"2024-04-08T08:18:11.036",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849577,1712564291057,-500.0,0.00020998,2,"2024-04-08T08:18:11.057",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849578,1712564291079,-161.01728384,0.00020998,2,"2024-04-08T08:18:11.079",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849579,1712564291100,-500.0,0.00020998,2,"2024-04-08T08:18:11.100",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849580,1712564291121,-500.0,0.00020998,2,"2024-04-08T08:18:11.121",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849581,1712564291143,-500.0,0.00020998,2,"2024-04-08T08:18:11.143",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849582,1712564291164,-500.0,0.00020998,2,"2024-04-08T08:18:11.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849583,1712564291186,-648.41,0.00020998,2,"2024-04-08T08:18:11.186",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849584,1712564291208,-500.0,0.00020998,2,"2024-04-08T08:18:11.208",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849585,1712564291229,-168.53464883,0.00020998,2,"2024-04-08T08:18:11.229",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849586,1712564291255,-393.06760829,0.00020998,2,"2024-04-08T08:18:11.255",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849587,1712564291276,-500.0,0.00020998,2,"2024-04-08T08:18:11.276",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849588,1712564291299,-500.0,0.00020998,2,"2024-04-08T08:18:11.299",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849589,1712564291322,-567.431786,0.00020998,2,"2024-04-08T08:18:11.322",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849590,1712564291344,-429.80664816,0.00020998,2,"2024-04-08T08:18:11.344",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849591,1712564291365,-500.0,0.00020998,2,"2024-04-08T08:18:11.365",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849592,1712564291386,-500.0,0.00020998,2,"2024-04-08T08:18:11.386",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849593,1712564291408,-1495.89,0.00020998,2,"2024-04-08T08:18:11.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849594,1712564291429,-500.0,0.00020998,2,"2024-04-08T08:18:11.429",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849595,1712564291451,-500.0,0.00020998,2,"2024-04-08T08:18:11.451",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849596,1712564291474,-500.0,0.00020998,2,"2024-04-08T08:18:11.474",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849597,1712564291499,-511.33056096,0.00020998,2,"2024-04-08T08:18:11.499",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849598,1712564291679,-500.0,0.00020998,2,"2024-04-08T08:18:11.679",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849599,1712564291703,-500.0,0.00020998,2,"2024-04-08T08:18:11.703",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849600,1712564291726,-500.0,0.00020998,2,"2024-04-08T08:18:11.726",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849601,1712564291750,-500.0,0.00020998,2,"2024-04-08T08:18:11.750",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849602,1712564291772,-500.0,0.00020998,2,"2024-04-08T08:18:11.772",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849603,1712564291796,-500.0,0.00020998,2,"2024-04-08T08:18:11.796",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849604,1712564291817,-500.0,0.00020998,2,"2024-04-08T08:18:11.817",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849605,1712564291839,-500.0,0.00020998,2,"2024-04-08T08:18:11.839",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849606,1712564291861,-500.0,0.00020998,2,"2024-04-08T08:18:11.861",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849607,1712564291884,-500.0,0.00020998,2,"2024-04-08T08:18:11.884",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849608,1712564291905,-500.0,0.00020998,2,"2024-04-08T08:18:11.905",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849609,1712564291927,-500.0,0.00020998,2,"2024-04-08T08:18:11.927",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849610,1712564291947,-514.02185278,0.00020998,2,"2024-04-08T08:18:11.947",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849611,1712564291968,-531.1892883,0.00020998,2,"2024-04-08T08:18:11.968",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849612,1712564291991,-522.2392942,0.00020998,2,"2024-04-08T08:18:11.991",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849613,1712564292016,-373.50173965,0.00020998,2,"2024-04-08T08:18:12.016",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849614,1712564292036,-519.74179829,0.00020998,2,"2024-04-08T08:18:12.036",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849615,1712564292057,-500.0,0.00020998,2,"2024-04-08T08:18:12.057",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849616,1712564292080,-500.0,0.00020998,2,"2024-04-08T08:18:12.080",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849617,1712564292101,-525.62814716,0.00020998,2,"2024-04-08T08:18:12.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849618,1712564292122,-500.0,0.00020998,2,"2024-04-08T08:18:12.122",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849619,1712564292144,-537.61557305,0.00020998,2,"2024-04-08T08:18:12.144",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849620,1712564292166,-552.9685874,0.00020998,2,"2024-04-08T08:18:12.166",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849621,1712564292190,-500.0,0.00020998,2,"2024-04-08T08:18:12.190",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849622,1712564292213,-518.72380408,0.00020998,2,"2024-04-08T08:18:12.213",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849623,1712564292235,-413.31,0.00020998,2,"2024-04-08T08:18:12.235",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849624,1712564292261,-500.0,0.00020998,2,"2024-04-08T08:18:12.261",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849625,1712564292283,-500.0,0.00020998,2,"2024-04-08T08:18:12.283",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849626,1712564292306,-500.0,0.00020998,2,"2024-04-08T08:18:12.306",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849627,1712564292328,-500.0,0.00020998,2,"2024-04-08T08:18:12.328",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849628,1712564292349,-224.80512451,0.00020998,2,"2024-04-08T08:18:12.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849629,1712564292372,-500.0,0.00020998,2,"2024-04-08T08:18:12.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849630,1712564292394,-516.37405023,0.00020998,2,"2024-04-08T08:18:12.394",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849631,1712564292415,-500.0,0.00020998,2,"2024-04-08T08:18:12.415",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849632,1712564292436,-500.0,0.00020998,2,"2024-04-08T08:18:12.436",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849633,1712564292458,-530.25459265,0.00020998,2,"2024-04-08T08:18:12.458",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849634,1712564292480,-520.75967583,0.00020998,2,"2024-04-08T08:18:12.480",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849635,1712564292505,-500.0,0.00020998,2,"2024-04-08T08:18:12.505",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849636,1712564292527,-500.0,0.00020998,2,"2024-04-08T08:18:12.527",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849637,1712564292549,-500.0,0.00020998,2,"2024-04-08T08:18:12.549",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849638,1712564292570,-349.17,0.00020998,2,"2024-04-08T08:18:12.570",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849639,1712564292592,-500.0,0.00020998,2,"2024-04-08T08:18:12.592",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849640,1712564292613,-500.0,0.00020998,2,"2024-04-08T08:18:12.613",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849641,1712564292633,-500.0,0.00020998,2,"2024-04-08T08:18:12.633",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849642,1712564292656,-500.0,0.00020998,2,"2024-04-08T08:18:12.656",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849643,1712564292678,-152.9798235,0.00020998,2,"2024-04-08T08:18:12.678",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849644,1712564292701,-530.16184202,0.00020998,2,"2024-04-08T08:18:12.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849645,1712564292723,-500.0,0.00020998,2,"2024-04-08T08:18:12.723",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849646,1712564292744,-516.97334742,0.00020998,2,"2024-04-08T08:18:12.744",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849647,1712564292769,-500.0,0.00020998,2,"2024-04-08T08:18:12.769",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849648,1712564292790,-500.0,0.00020998,2,"2024-04-08T08:18:12.790",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849649,1712564292811,-500.0,0.00020998,2,"2024-04-08T08:18:12.811",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849650,1712564292834,-500.0,0.00020998,2,"2024-04-08T08:18:12.834",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849651,1712564292855,-562.72248551,0.00020998,2,"2024-04-08T08:18:12.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849652,1712564292878,-500.0,0.00020998,2,"2024-04-08T08:18:12.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849653,1712564292899,-503.54628189,0.00020998,2,"2024-04-08T08:18:12.899",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849654,1712564292920,-535.92260918,0.00020998,2,"2024-04-08T08:18:12.920",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849655,1712564292941,-640.13,0.00020998,2,"2024-04-08T08:18:12.941",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849656,1712564292962,-292.60701705,0.00020998,2,"2024-04-08T08:18:12.962",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849657,1712564292983,-500.0,0.00020998,2,"2024-04-08T08:18:12.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849658,1712564293007,-271.51801354,0.00020998,2,"2024-04-08T08:18:13.007",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849659,1712564293029,-500.0,0.00020998,2,"2024-04-08T08:18:13.029",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849660,1712564293049,-500.0,0.00020998,2,"2024-04-08T08:18:13.049",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849661,1712564293070,-289.87644063,0.00020998,2,"2024-04-08T08:18:13.070",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849662,1712564293092,-1435.95,0.00020998,2,"2024-04-08T08:18:13.092",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849663,1712564293112,-1435.95,0.00020998,2,"2024-04-08T08:18:13.112",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849664,1712564293133,-1435.95,0.00020998,2,"2024-04-08T08:18:13.133",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849665,1712564293154,-1435.95,0.00020998,2,"2024-04-08T08:18:13.154",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849666,1712564293175,-590.99,0.00020998,2,"2024-04-08T08:18:13.175",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849667,1712564293196,-500.0,0.00020998,2,"2024-04-08T08:18:13.196",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849668,1712564293217,-500.0,0.00020998,2,"2024-04-08T08:18:13.217",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849669,1712564293238,-500.0,0.00020998,2,"2024-04-08T08:18:13.238",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849670,1712564293264,-500.0,0.00020998,2,"2024-04-08T08:18:13.264",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849671,1712564293286,-500.0,0.00020998,2,"2024-04-08T08:18:13.286",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849672,1712564293308,-500.0,0.00020998,2,"2024-04-08T08:18:13.308",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849673,1712564293329,-529.04,0.00020998,2,"2024-04-08T08:18:13.329",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849674,1712564293351,-615.73,0.00020998,2,"2024-04-08T08:18:13.351",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849675,1712564293372,-615.73,0.00020998,2,"2024-04-08T08:18:13.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849676,1712564293400,-615.73,0.00020998,2,"2024-04-08T08:18:13.400",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849677,1712564293422,-615.73,0.00020998,2,"2024-04-08T08:18:13.422",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849678,1712564293443,-500.0,0.00020998,2,"2024-04-08T08:18:13.443",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849679,1712564293464,-500.0,0.00020998,2,"2024-04-08T08:18:13.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849680,1712564293486,-500.0,0.00020998,2,"2024-04-08T08:18:13.486",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849681,1712564293510,-500.0,0.00020998,2,"2024-04-08T08:18:13.510",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849682,1712564293533,-500.0,0.00020998,2,"2024-04-08T08:18:13.533",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849683,1712564293555,-203.6376,0.00020998,2,"2024-04-08T08:18:13.555",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849684,1712564293578,-500.0,0.00020998,2,"2024-04-08T08:18:13.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849685,1712564293603,-500.0,0.00020998,2,"2024-04-08T08:18:13.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849686,1712564293626,-500.0,0.00020998,2,"2024-04-08T08:18:13.626",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849687,1712564293652,-329.66,0.00020998,2,"2024-04-08T08:18:13.652",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849688,1712564293675,-500.0,0.00020998,2,"2024-04-08T08:18:13.675",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849689,1712564293701,-155.77,0.00020998,2,"2024-04-08T08:18:13.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849690,1712564293727,-500.0,0.00020998,2,"2024-04-08T08:18:13.727",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849691,1712564293753,-500.0,0.00020998,2,"2024-04-08T08:18:13.753",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849692,1712564293777,-525.61,0.00020998,2,"2024-04-08T08:18:13.777",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849693,1712564293803,-500.0,0.00020998,2,"2024-04-08T08:18:13.803",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849694,1712564293831,-500.0,0.00020998,2,"2024-04-08T08:18:13.831",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849695,1712564293855,-500.0,0.00020998,2,"2024-04-08T08:18:13.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849696,1712564293879,-500.0,0.00020998,2,"2024-04-08T08:18:13.879",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849697,1712564293910,-500.0,0.00020998,2,"2024-04-08T08:18:13.910",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849698,1712564293934,-338.02688438,0.00020998,2,"2024-04-08T08:18:13.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849699,1712564293959,-500.0,0.00020998,2,"2024-04-08T08:18:13.959",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849700,1712564293983,-500.0,0.00020998,2,"2024-04-08T08:18:13.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849701,1712564294012,-500.0,0.00020998,2,"2024-04-08T08:18:14.012",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849702,1712564294034,-245.71,0.00020998,2,"2024-04-08T08:18:14.034",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849703,1712564294056,-883428.60950614,0.00020999,2,"2024-04-08T08:18:14.056",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849704,1712564294078,-500.0,0.00020999,2,"2024-04-08T08:18:14.078",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849705,1712564294099,-298.44455198,0.00020999,2,"2024-04-08T08:18:14.099",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849706,1712564294121,-597.49,0.00020999,2,"2024-04-08T08:18:14.121",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849707,1712564294142,-1145.83138237,0.00020999,2,"2024-04-08T08:18:14.142",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849708,1712564294163,-1425.15525647,0.00020999,2,"2024-04-08T08:18:14.163",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849709,1712564294185,-562.13,0.00020999,2,"2024-04-08T08:18:14.185",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849710,1712564294208,-500.0,0.00020999,2,"2024-04-08T08:18:14.208",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849711,1712564294229,-500.0,0.00020999,2,"2024-04-08T08:18:14.229",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849712,1712564294257,-500.0,0.00020999,2,"2024-04-08T08:18:14.257",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849713,1712564294280,-500.0,0.00020999,2,"2024-04-08T08:18:14.280",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849714,1712564294303,-500.0,0.00020999,2,"2024-04-08T08:18:14.303",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849715,1712564294324,-500.0,0.00020999,2,"2024-04-08T08:18:14.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849716,1712564294346,-380.41,0.00020999,2,"2024-04-08T08:18:14.346",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849717,1712564294370,-500.0,0.00020999,2,"2024-04-08T08:18:14.370",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849718,1712564294392,-500.0,0.00020999,2,"2024-04-08T08:18:14.392",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849719,1712564294415,-500.0,0.00020999,2,"2024-04-08T08:18:14.415",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849720,1712564294437,-589.48,0.00020999,2,"2024-04-08T08:18:14.437",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849721,1712564294460,-500.0,0.00020999,2,"2024-04-08T08:18:14.460",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849722,1712564294483,-500.0,0.00020999,2,"2024-04-08T08:18:14.483",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849723,1712564294514,-301.44398507,0.00020999,2,"2024-04-08T08:18:14.514",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849724,1712564294540,-1495.89,0.00020999,2,"2024-04-08T08:18:14.540",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849725,1712564294567,-500.0,0.00020999,2,"2024-04-08T08:18:14.567",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849726,1712564294591,-500.0,0.00020999,2,"2024-04-08T08:18:14.591",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849727,1712564294615,-1495.89,0.00020999,2,"2024-04-08T08:18:14.615",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849728,1712564294637,-500.0,0.00020999,2,"2024-04-08T08:18:14.637",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849729,1712564294662,-1495.89,0.00020999,2,"2024-04-08T08:18:14.662",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849730,1712564294684,-500.0,0.00020999,2,"2024-04-08T08:18:14.684",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849731,1712564294710,-1495.89,0.00020999,2,"2024-04-08T08:18:14.710",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849732,1712564294732,-500.0,0.00020999,2,"2024-04-08T08:18:14.732",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849733,1712564294760,-1495.89,0.00020999,2,"2024-04-08T08:18:14.760",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849734,1712564294781,-172.4,0.00020999,2,"2024-04-08T08:18:14.781",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849735,1712564294803,-1495.89,0.00020999,2,"2024-04-08T08:18:14.803",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849736,1712564294824,-1495.89,0.00020999,2,"2024-04-08T08:18:14.824",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849737,1712564294846,-1495.89,0.00020999,2,"2024-04-08T08:18:14.846",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849738,1712564294868,-1495.89,0.00020999,2,"2024-04-08T08:18:14.868",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849739,1712564294889,-1495.89,0.00020999,2,"2024-04-08T08:18:14.889",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849740,1712564294911,-1495.89,0.00020999,2,"2024-04-08T08:18:14.911",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849741,1712564294932,-1495.89,0.00020999,2,"2024-04-08T08:18:14.932",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849742,1712564294952,-1495.89,0.00020999,2,"2024-04-08T08:18:14.952",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849743,1712564294974,-1495.89,0.00020999,2,"2024-04-08T08:18:14.974",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849744,1712564294995,-1495.89,0.00020999,2,"2024-04-08T08:18:14.995",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849745,1712564295021,-500.0,0.00020999,2,"2024-04-08T08:18:15.021",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849746,1712564295049,-1495.89,0.00020999,2,"2024-04-08T08:18:15.049",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849747,1712564295070,-1495.89,0.00020999,2,"2024-04-08T08:18:15.070",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849748,1712564295268,-500.0,0.00020999,2,"2024-04-08T08:18:15.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849749,1712564295290,-1495.89,0.00020999,2,"2024-04-08T08:18:15.290",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849750,1712564295312,-219.18,0.00020999,2,"2024-04-08T08:18:15.312",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849751,1712564295336,-1495.89,0.00020999,2,"2024-04-08T08:18:15.336",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849752,1712564295359,-1495.89,0.00020999,2,"2024-04-08T08:18:15.359",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849753,1712564295383,-1495.89,0.00020999,2,"2024-04-08T08:18:15.383",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849754,1712564295405,-1496.0876,0.00020999,2,"2024-04-08T08:18:15.405",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849755,1712564295427,-500.0,0.00020999,2,"2024-04-08T08:18:15.427",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849756,1712564295450,-500.0,0.00020999,2,"2024-04-08T08:18:15.450",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849757,1712564295472,-500.0,0.00020999,2,"2024-04-08T08:18:15.472",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849758,1712564295493,-500.0,0.00020999,2,"2024-04-08T08:18:15.493",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849759,1712564295519,-297.97022051,0.00020999,2,"2024-04-08T08:18:15.519",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849760,1712564295541,-500.0,0.00020999,2,"2024-04-08T08:18:15.541",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849761,1712564295563,-500.0,0.00020999,2,"2024-04-08T08:18:15.563",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849762,1712564295584,-542.35827656,0.00020999,2,"2024-04-08T08:18:15.584",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849763,1712564295605,-500.0,0.00020999,2,"2024-04-08T08:18:15.605",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849764,1712564295627,-512.32935228,0.00020999,2,"2024-04-08T08:18:15.627",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849765,1712564295649,-500.0,0.00020999,2,"2024-04-08T08:18:15.649",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849766,1712564295671,-500.0,0.00020999,2,"2024-04-08T08:18:15.671",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849767,1712564295692,-500.0,0.00020999,2,"2024-04-08T08:18:15.692",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849768,1712564295716,-500.0,0.00020999,2,"2024-04-08T08:18:15.716",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849769,1712564295737,-517.71088288,0.00020999,2,"2024-04-08T08:18:15.737",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849770,1712564295765,-646.9,0.00020999,2,"2024-04-08T08:18:15.765",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849771,1712564295788,-500.0,0.00020999,2,"2024-04-08T08:18:15.788",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849772,1712564295810,-500.0,0.00020999,2,"2024-04-08T08:18:15.810",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849773,1712564295831,-500.0,0.00020999,2,"2024-04-08T08:18:15.831",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849774,1712564295855,-500.0,0.00020999,2,"2024-04-08T08:18:15.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849775,1712564295877,-500.0,0.00020999,2,"2024-04-08T08:18:15.877",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849776,1712564295898,-500.0,0.00020999,2,"2024-04-08T08:18:15.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849777,1712564295919,-500.0,0.00020999,2,"2024-04-08T08:18:15.919",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849778,1712564295940,-552.87474389,0.00020999,2,"2024-04-08T08:18:15.940",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849779,1712564295962,-500.0,0.00020999,2,"2024-04-08T08:18:15.962",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849780,1712564295983,-500.0,0.00020999,2,"2024-04-08T08:18:15.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849781,1712564296008,-500.0,0.00020999,2,"2024-04-08T08:18:16.008",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849782,1712564296033,-528.68058625,0.00020999,2,"2024-04-08T08:18:16.033",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849783,1712564296077,-500.0,0.00020999,2,"2024-04-08T08:18:16.077",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849784,1712564296122,-500.0,0.00020999,2,"2024-04-08T08:18:16.122",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849785,1712564296166,-500.0,0.00020999,2,"2024-04-08T08:18:16.166",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849786,1712564296198,-162.3632674,0.00020999,2,"2024-04-08T08:18:16.198",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849787,1712564296219,-500.0,0.00020999,2,"2024-04-08T08:18:16.219",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849788,1712564296240,-500.0,0.00020999,2,"2024-04-08T08:18:16.240",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849789,1712564296270,-500.0,0.00020999,2,"2024-04-08T08:18:16.270",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849790,1712564296293,-497.90665367,0.00020999,2,"2024-04-08T08:18:16.293",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849791,1712564296318,-500.0,0.00020999,2,"2024-04-08T08:18:16.318",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849792,1712564296341,-500.0,0.00020999,2,"2024-04-08T08:18:16.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849793,1712564296363,-500.0,0.00020999,2,"2024-04-08T08:18:16.363",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849794,1712564296385,-500.0,0.00020999,2,"2024-04-08T08:18:16.385",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849795,1712564296407,-500.0,0.00020999,2,"2024-04-08T08:18:16.407",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849796,1712564296430,-500.0,0.00020999,2,"2024-04-08T08:18:16.430",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849797,1712564296451,-500.0,0.00020999,2,"2024-04-08T08:18:16.451",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849798,1712564296473,-500.0,0.00020999,2,"2024-04-08T08:18:16.473",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849799,1712564296497,-500.0,0.00020999,2,"2024-04-08T08:18:16.497",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849800,1712564296525,-500.0,0.00020999,2,"2024-04-08T08:18:16.525",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849801,1712564296546,-500.0,0.00020999,2,"2024-04-08T08:18:16.546",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849802,1712564296568,-500.0,0.00020999,2,"2024-04-08T08:18:16.568",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849803,1712564296592,-592.01584102,0.00020999,2,"2024-04-08T08:18:16.592",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849804,1712564296614,-500.0,0.00020999,2,"2024-04-08T08:18:16.614",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849805,1712564296636,-500.0,0.00020999,2,"2024-04-08T08:18:16.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849806,1712564296657,-258.81231906,0.00020999,2,"2024-04-08T08:18:16.657",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849807,1712564296678,-500.0,0.00020999,2,"2024-04-08T08:18:16.678",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849808,1712564296700,-167.69590977,0.00020999,2,"2024-04-08T08:18:16.700",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849809,1712564296721,-500.0,0.00020999,2,"2024-04-08T08:18:16.721",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849810,1712564296742,-500.0,0.00020999,2,"2024-04-08T08:18:16.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849811,1712564296769,-500.0,0.00020999,2,"2024-04-08T08:18:16.769",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849812,1712564296790,-500.0,0.00020999,2,"2024-04-08T08:18:16.790",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849813,1712564296813,-500.0,0.00020999,2,"2024-04-08T08:18:16.813",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849814,1712564296834,-500.0,0.00020999,2,"2024-04-08T08:18:16.834",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849815,1712564296856,-500.0,0.00020999,2,"2024-04-08T08:18:16.856",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849816,1712564296877,-500.0,0.00020999,2,"2024-04-08T08:18:16.877",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849817,1712564296899,-500.0,0.00020999,2,"2024-04-08T08:18:16.899",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849818,1712564296921,-500.0,0.00020999,2,"2024-04-08T08:18:16.921",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849819,1712564296942,-500.0,0.00020999,2,"2024-04-08T08:18:16.942",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849820,1712564296963,-500.0,0.00020999,2,"2024-04-08T08:18:16.963",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849821,1712564296985,-500.0,0.00020999,2,"2024-04-08T08:18:16.985",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849822,1712564297011,-500.0,0.00020999,2,"2024-04-08T08:18:17.011",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849823,1712564297033,-500.0,0.00020999,2,"2024-04-08T08:18:17.033",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849824,1712564297054,-500.0,0.00020999,2,"2024-04-08T08:18:17.054",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849825,1712564297076,-500.0,0.00020999,2,"2024-04-08T08:18:17.076",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849826,1712564297096,-500.0,0.00020999,2,"2024-04-08T08:18:17.096",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849827,1712564297118,-500.0,0.00020999,2,"2024-04-08T08:18:17.118",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849828,1712564297139,-500.0,0.00020999,2,"2024-04-08T08:18:17.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849829,1712564297160,-500.0,0.00020999,2,"2024-04-08T08:18:17.160",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849830,1712564297181,-592.55151498,0.00020999,2,"2024-04-08T08:18:17.181",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849831,1712564297202,-500.0,0.00020999,2,"2024-04-08T08:18:17.202",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849832,1712564297224,-500.0,0.00020999,2,"2024-04-08T08:18:17.224",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849833,1712564297246,-500.0,0.00020999,2,"2024-04-08T08:18:17.246",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849834,1712564297270,-500.0,0.00020999,2,"2024-04-08T08:18:17.270",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849835,1712564297292,-500.0,0.00020999,2,"2024-04-08T08:18:17.292",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849836,1712564297314,-500.0,0.00020999,2,"2024-04-08T08:18:17.314",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849837,1712564297335,-500.0,0.00020999,2,"2024-04-08T08:18:17.335",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849838,1712564297357,-500.0,0.00020999,2,"2024-04-08T08:18:17.357",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849839,1712564297377,-500.0,0.00020999,2,"2024-04-08T08:18:17.377",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849840,1712564297399,-500.0,0.00020999,2,"2024-04-08T08:18:17.399",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849841,1712564297420,-399.52175178,0.00020999,2,"2024-04-08T08:18:17.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849842,1712564297441,-500.0,0.00020999,2,"2024-04-08T08:18:17.441",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849843,1712564297462,-294.44986938,0.00020999,2,"2024-04-08T08:18:17.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849844,1712564297483,-500.0,0.00020999,2,"2024-04-08T08:18:17.483",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849845,1712564297507,-500.0,0.00020999,2,"2024-04-08T08:18:17.507",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849846,1712564297532,-161.49938359,0.00020999,2,"2024-04-08T08:18:17.532",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849847,1712564297552,-196.6,0.00020999,2,"2024-04-08T08:18:17.552",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849848,1712564297576,-500.0,0.00020999,2,"2024-04-08T08:18:17.576",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849849,1712564297599,-500.0,0.00020999,2,"2024-04-08T08:18:17.599",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849850,1712564297620,-500.0,0.00020999,2,"2024-04-08T08:18:17.620",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849851,1712564297642,-645.36,0.00020999,2,"2024-04-08T08:18:17.642",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849852,1712564297666,-500.0,0.00020999,2,"2024-04-08T08:18:17.666",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849853,1712564297688,-500.0,0.00020999,2,"2024-04-08T08:18:17.688",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849854,1712564297714,-194.88737022,0.00020999,2,"2024-04-08T08:18:17.714",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849855,1712564297740,-500.0,0.00020999,2,"2024-04-08T08:18:17.740",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849856,1712564297768,-500.0,0.00020999,2,"2024-04-08T08:18:17.768",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849857,1712564297791,-500.0,0.00020999,2,"2024-04-08T08:18:17.791",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849858,1712564297813,-500.0,0.00020999,2,"2024-04-08T08:18:17.813",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849859,1712564297835,-500.0,0.00020999,2,"2024-04-08T08:18:17.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849860,1712564297855,-500.0,0.00020999,2,"2024-04-08T08:18:17.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849861,1712564297878,-500.0,0.00020999,2,"2024-04-08T08:18:17.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849862,1712564297899,-500.0,0.00020999,2,"2024-04-08T08:18:17.899",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849863,1712564297920,-500.0,0.00020999,2,"2024-04-08T08:18:17.920",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849864,1712564297941,-500.0,0.00020999,2,"2024-04-08T08:18:17.941",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849865,1712564297966,-500.0,0.00020999,2,"2024-04-08T08:18:17.966",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849866,1712564297988,-500.0,0.00020999,2,"2024-04-08T08:18:17.988",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849867,1712564298012,-500.0,0.00020999,2,"2024-04-08T08:18:18.012",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849868,1712564298032,-500.0,0.00020999,2,"2024-04-08T08:18:18.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849869,1712564298053,-500.0,0.00020999,2,"2024-04-08T08:18:18.053",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849870,1712564298075,-500.0,0.00020999,2,"2024-04-08T08:18:18.075",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849871,1712564298097,-500.0,0.00020999,2,"2024-04-08T08:18:18.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849872,1712564298118,-500.0,0.00020999,2,"2024-04-08T08:18:18.118",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849873,1712564298138,-500.0,0.00020999,2,"2024-04-08T08:18:18.138",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849874,1712564298161,-339.31993299,0.00020999,2,"2024-04-08T08:18:18.161",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849875,1712564298183,-500.0,0.00020999,2,"2024-04-08T08:18:18.183",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849876,1712564298205,-500.0,0.00020999,2,"2024-04-08T08:18:18.205",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849877,1712564298228,-500.0,0.00020999,2,"2024-04-08T08:18:18.228",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849878,1712564298252,-500.0,0.00020999,2,"2024-04-08T08:18:18.252",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849879,1712564298274,-500.0,0.00020999,2,"2024-04-08T08:18:18.274",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849880,1712564298297,-500.0,0.00020999,2,"2024-04-08T08:18:18.297",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849881,1712564298319,-500.0,0.00020999,2,"2024-04-08T08:18:18.319",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849882,1712564298341,-500.0,0.00020999,2,"2024-04-08T08:18:18.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849883,1712564298364,-500.0,0.00020999,2,"2024-04-08T08:18:18.364",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849884,1712564298387,-500.0,0.00020999,2,"2024-04-08T08:18:18.387",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849885,1712564298411,-500.0,0.00020999,2,"2024-04-08T08:18:18.411",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849886,1712564298433,-622.00661895,0.00020999,2,"2024-04-08T08:18:18.433",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849887,1712564298455,-336.43383,0.00020999,2,"2024-04-08T08:18:18.455",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849888,1712564298477,-1435.95,0.00020999,2,"2024-04-08T08:18:18.477",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849889,1712564298503,-1435.95,0.00020999,2,"2024-04-08T08:18:18.503",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849890,1712564298524,-1435.95,0.00020999,2,"2024-04-08T08:18:18.524",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849891,1712564298544,-1435.95,0.00020999,2,"2024-04-08T08:18:18.544",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849892,1712564298565,-1435.95,0.00020999,2,"2024-04-08T08:18:18.565",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849893,1712564298586,-1435.95,0.00020999,2,"2024-04-08T08:18:18.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849894,1712564298610,-1435.95,0.00020999,2,"2024-04-08T08:18:18.610",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849895,1712564298632,-1435.95,0.00020999,2,"2024-04-08T08:18:18.632",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849896,1712564298835,-1435.95,0.00020999,2,"2024-04-08T08:18:18.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849897,1712564298862,-1435.95,0.00020999,2,"2024-04-08T08:18:18.862",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849898,1712564298887,-1435.95,0.00020999,2,"2024-04-08T08:18:18.887",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849899,1712564298909,-1435.95,0.00020999,2,"2024-04-08T08:18:18.909",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849900,1712564298932,-1435.95,0.00020999,2,"2024-04-08T08:18:18.932",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849901,1712564298955,-1435.95,0.00020999,2,"2024-04-08T08:18:18.955",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849902,1712564298978,-1435.95,0.00020999,2,"2024-04-08T08:18:18.978",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849903,1712564299003,-1435.95,0.00020999,2,"2024-04-08T08:18:19.003",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849904,1712564299025,-1435.95,0.00020999,2,"2024-04-08T08:18:19.025",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849905,1712564299049,-194.56,0.00020999,2,"2024-04-08T08:18:19.049",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849906,1712564299072,-1435.95,0.00020999,2,"2024-04-08T08:18:19.072",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849907,1712564299096,-1435.95,0.00020999,2,"2024-04-08T08:18:19.096",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849908,1712564299119,-1436.03966675,0.00020999,2,"2024-04-08T08:18:19.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849909,1712564299141,-500.0,0.00020999,2,"2024-04-08T08:18:19.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849910,1712564299165,-560.48853887,0.00020999,2,"2024-04-08T08:18:19.165",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849911,1712564299189,-615.73,0.00020999,2,"2024-04-08T08:18:19.189",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849912,1712564299211,-615.73,0.00020999,2,"2024-04-08T08:18:19.211",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849913,1712564299233,-615.73,0.00020999,2,"2024-04-08T08:18:19.233",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849914,1712564299259,-615.73,0.00020999,2,"2024-04-08T08:18:19.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849915,1712564299282,-615.73,0.00020999,2,"2024-04-08T08:18:19.282",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849916,1712564299305,-615.73,0.00020999,2,"2024-04-08T08:18:19.305",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849917,1712564299328,-615.73,0.00020999,2,"2024-04-08T08:18:19.328",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849918,1712564299353,-615.73,0.00020999,2,"2024-04-08T08:18:19.353",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849919,1712564299377,-615.73,0.00020999,2,"2024-04-08T08:18:19.377",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849920,1712564299401,-615.73,0.00020999,2,"2024-04-08T08:18:19.401",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849921,1712564299425,-615.73,0.00020999,2,"2024-04-08T08:18:19.425",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849922,1712564299449,-615.73,0.00020999,2,"2024-04-08T08:18:19.449",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849923,1712564299472,-615.73,0.00020999,2,"2024-04-08T08:18:19.472",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849924,1712564299496,-615.73,0.00020999,2,"2024-04-08T08:18:19.496",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849925,1712564299522,-615.73,0.00020999,2,"2024-04-08T08:18:19.522",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849926,1712564299544,-615.73,0.00020999,2,"2024-04-08T08:18:19.544",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849927,1712564299566,-615.73,0.00020999,2,"2024-04-08T08:18:19.566",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849928,1712564299589,-615.73,0.00020999,2,"2024-04-08T08:18:19.589",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849929,1712564299611,-615.73,0.00020999,2,"2024-04-08T08:18:19.611",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849930,1712564299634,-615.96864831,0.00020999,2,"2024-04-08T08:18:19.634",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849931,1712564299657,-250.25364018,0.00020999,2,"2024-04-08T08:18:19.657",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849932,1712564299680,-487.5,0.00020999,2,"2024-04-08T08:18:19.680",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849933,1712564299705,-500.0,0.00020999,2,"2024-04-08T08:18:19.705",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849934,1712564299729,-317.35,0.00020999,2,"2024-04-08T08:18:19.729",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849935,1712564299755,-500.0,0.00020999,2,"2024-04-08T08:18:19.755",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849936,1712564299986,-500.0,0.00020999,2,"2024-04-08T08:18:19.986",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849937,1712564300013,-345.03,0.00020999,2,"2024-04-08T08:18:20.013",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849938,1712564300037,-500.0,0.00020999,2,"2024-04-08T08:18:20.037",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849939,1712564300062,-171.31855861,0.00020999,2,"2024-04-08T08:18:20.062",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849940,1712564300086,-441.07,0.00020999,2,"2024-04-08T08:18:20.086",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849941,1712564300112,-500.0,0.00020999,2,"2024-04-08T08:18:20.112",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849942,1712564300138,-484672.86414622,0.00021,2,"2024-04-08T08:18:20.138",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849943,1712564300165,-155.83,0.00021,2,"2024-04-08T08:18:20.165",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849944,1712564300189,-196.245,0.00021,2,"2024-04-08T08:18:20.189",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849945,1712564300212,-214.0,0.00021,2,"2024-04-08T08:18:20.212",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849946,1712564300234,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.234",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849947,1712564300259,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849948,1712564300281,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.281",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849949,1712564300304,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.304",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849950,1712564300326,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.326",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849951,1712564300349,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849952,1712564300372,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849953,1712564300395,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.395",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849954,1712564300418,-14902.07695867,0.00021,2,"2024-04-08T08:18:20.418",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849955,1712564300440,-14902.07595867,0.00021,2,"2024-04-08T08:18:20.440",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849956,1712564300461,-1034.79561637,0.00021,2,"2024-04-08T08:18:20.461",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849957,1712564300485,-2177858.17108358,0.00021,2,"2024-04-08T08:18:20.485",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849958,1712564300507,-57113.42433606,0.00021,2,"2024-04-08T08:18:20.507",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849959,1712564300529,-840.0,0.00021,2,"2024-04-08T08:18:20.529",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849960,1712564300552,-2876.60903258,0.00021,2,"2024-04-08T08:18:20.552",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849961,1712564300575,-705773.96364126,0.00021,2,"2024-04-08T08:18:20.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849962,1712564442328,-278.62,0.00018496,2,"2024-04-08T08:20:42.328",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849963,1712564442352,-3074.91342229,0.00019725,2,"2024-04-08T08:20:42.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849964,1712564442376,-5769.05556511,0.00019726,2,"2024-04-08T08:20:42.376",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849965,1712564442401,-241.45,0.00019836,2,"2024-04-08T08:20:42.401",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849966,1712564480775,-555.94,0.00020684,2,"2024-04-08T08:21:20.775",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849967,1712564480799,-500.0,0.00020684,2,"2024-04-08T08:21:20.799",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849968,1712564480823,-373.04,0.00020689,2,"2024-04-08T08:21:20.823",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849969,1712564480846,-278.62,0.0002076,2,"2024-04-08T08:21:20.846",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849970,1712564480869,-205.84803559,0.00020797,2,"2024-04-08T08:21:20.869",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849971,1712564480892,-217.45370436,0.00020798,2,"2024-04-08T08:21:20.892",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849972,1712564480914,-1260.95692871,0.00020798,2,"2024-04-08T08:21:20.914",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849973,1712564480936,-3358.9298,0.00020799,2,"2024-04-08T08:21:20.936",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849974,1712564480960,-347.0,0.000208,2,"2024-04-08T08:21:20.960",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849975,1712564480982,-150.0,0.00020899,2,"2024-04-08T08:21:20.982",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849976,1712564481004,-1538.9579,0.000209,2,"2024-04-08T08:21:21.004",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849977,1712564488031,-336.2195532,0.000209,2,"2024-04-08T08:21:28.031",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849978,1712564488055,-479.90610925,0.000209,3,"2024-04-08T08:21:28.055",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849979,1712564488078,-1019.08376153,0.0002099,2,"2024-04-08T08:21:28.078",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849980,1712564488101,-4686.09039394,0.00020992,2,"2024-04-08T08:21:28.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849981,1712564488123,-500.0,0.00020997,2,"2024-04-08T08:21:28.123",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849982,1712564488146,-500.0,0.00020997,2,"2024-04-08T08:21:28.146",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849983,1712564488170,-466.1083,0.00020997,2,"2024-04-08T08:21:28.170",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849984,1712564488192,-500.0,0.00020997,2,"2024-04-08T08:21:28.192",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849985,1712564488218,-500.0,0.00020997,2,"2024-04-08T08:21:28.218",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849986,1712564488239,-500.0,0.00020997,2,"2024-04-08T08:21:28.239",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849987,1712564488261,-500.0,0.00020997,2,"2024-04-08T08:21:28.261",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849988,1712564488283,-500.0,0.00020997,2,"2024-04-08T08:21:28.283",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849989,1712564488305,-500.0,0.00020997,2,"2024-04-08T08:21:28.305",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849990,1712564488327,-500.0,0.00020997,2,"2024-04-08T08:21:28.327",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849991,1712564488351,-500.0,0.00020997,2,"2024-04-08T08:21:28.351",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849992,1712564488373,-507.9537676,0.00020997,2,"2024-04-08T08:21:28.373",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849993,1712564488396,-500.0,0.00020997,2,"2024-04-08T08:21:28.396",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849994,1712564488419,-194.48,0.00020997,2,"2024-04-08T08:21:28.419",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849995,1712564488442,-500.0,0.00020997,2,"2024-04-08T08:21:28.442",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849996,1712564488467,-500.0,0.00020997,2,"2024-04-08T08:21:28.467",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849997,1712564488491,-500.0,0.00020997,2,"2024-04-08T08:21:28.491",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849998,1712564488514,-500.0,0.00020997,2,"2024-04-08T08:21:28.514",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321849999,1712564488537,-500.0,0.00020997,2,"2024-04-08T08:21:28.537",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850000,1712564488560,-500.0,0.00020997,2,"2024-04-08T08:21:28.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850001,1712564488582,-500.0,0.00020997,2,"2024-04-08T08:21:28.582",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850002,1712564488604,-500.0,0.00020997,2,"2024-04-08T08:21:28.604",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850003,1712564488627,-500.0,0.00020997,2,"2024-04-08T08:21:28.627",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850004,1712564488649,-500.0,0.00020997,2,"2024-04-08T08:21:28.649",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850005,1712564488672,-500.0,0.00020997,2,"2024-04-08T08:21:28.672",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850006,1712564488694,-500.0,0.00020997,2,"2024-04-08T08:21:28.694",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850007,1712564488718,-528.76,0.00020997,2,"2024-04-08T08:21:28.718",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850008,1712564488741,-281.39811448,0.00020997,2,"2024-04-08T08:21:28.741",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850009,1712564502495,150.0,0.000205,2,"2024-04-08T08:21:42.495",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850010,1712564506714,1750.0,0.00019,3,"2024-04-08T08:21:46.714",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850014,1712564561660,300.0,0.000199,7,"2024-04-08T08:22:41.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850017,1712564563110,696.56,0.00020674,2,"2024-04-08T08:22:43.110",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850018,1712564563802,700.0,0.0002,7,"2024-04-08T08:22:43.802",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850019,1712564565976,1100.0,0.000201,7,"2024-04-08T08:22:45.976",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850020,1712564568040,1500.0,0.000202,7,"2024-04-08T08:22:48.040",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850021,1712564570166,1900.0,0.000203,7,"2024-04-08T08:22:50.166",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850022,1712564572278,300.0,0.000204,7,"2024-04-08T08:22:52.278",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850023,1712564574374,300.0,0.000205,7,"2024-04-08T08:22:54.374",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850024,1712564576540,300.0,0.000206,7,"2024-04-08T08:22:56.540",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850025,1712564578644,300.0,0.000207,7,"2024-04-08T08:22:58.644",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850026,1712564580753,961.0,0.000208,7,"2024-04-08T08:23:00.753",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850027,1712564583001,250.0,0.00026,20,"2024-04-08T08:23:03.001",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850028,1712564613578,250.0,0.00026,20,"2024-04-08T08:23:33.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850029,1712564622378,1022.21477426,0.00020801,2,"2024-04-08T08:23:42.378",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850030,1712564623075,173.98,0.0002064,2,"2024-04-08T08:23:43.075",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850031,1712564631653,2159.04946034,0.00020899,2,"2024-04-08T08:23:51.653",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850032,1712564636668,2159.04946031,0.00020899,2,"2024-04-08T08:23:56.668",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850033,1712564637126,164.44,0.00020796,2,"2024-04-08T08:23:57.126",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850034,1712564637247,245.3083,0.00020899,2,"2024-04-08T08:23:57.247",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850035,1712564639209,2665.0,0.000208,2,"2024-04-08T08:23:59.209",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850036,1712564640337,1048.70426,0.0002079,2,"2024-04-08T08:24:00.337",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850037,1712564641805,2159.04946031,0.00020899,2,"2024-04-08T08:24:01.805",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850038,1712564646653,2159.04946031,0.00020899,2,"2024-04-08T08:24:06.653",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850039,1712564647358,500.0,0.000209,2,"2024-04-08T08:24:07.358",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850040,1712564651668,2159.04946031,0.00020899,2,"2024-04-08T08:24:11.668",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850041,1712564656700,2159.04946031,0.000209,2,"2024-04-08T08:24:16.700",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850042,1712564660420,319.3484212,0.00019178,2,"2024-04-08T08:24:20.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850043,1712564661720,2159.04946031,0.000209,2,"2024-04-08T08:24:21.720",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850044,1712564666697,2159.04946031,0.000209,2,"2024-04-08T08:24:26.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850045,1712564671762,2159.04946031,0.000209,2,"2024-04-08T08:24:31.762",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850046,1712564679299,210.34239356,0.00020899,2,"2024-04-08T08:24:39.299",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850047,1712564687975,840.0,0.00020564,2,"2024-04-08T08:24:47.975",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850048,1712564688567,1323.7061,0.00020899,2,"2024-04-08T08:24:48.567",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850179,1712564758848,1036.84804115,0.0002,2,"2024-04-08T08:25:58.848",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850180,1712564761611,427.55958467,0.00020899,2,"2024-04-08T08:26:01.611",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850181,1712564803108,150.0,0.000205,2,"2024-04-08T08:26:43.108",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850182,1712564822798,395.16,0.00020558,2,"2024-04-08T08:27:02.798",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850504,1712564838284,500.0,0.00020513,2,"2024-04-08T08:27:18.284",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850694,1712564851856,-2000.0,0.000209,2,"2024-04-08T08:27:31.856",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850695,1712564852534,-821.5496,0.000209,2,"2024-04-08T08:27:32.534",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850696,1712564852555,-1178.4504,0.000209,2,"2024-04-08T08:27:32.555",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850697,1712564852941,-980.59906031,0.000209,2,"2024-04-08T08:27:32.941",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850698,1712564852962,-1019.40093969,0.000209,2,"2024-04-08T08:27:32.962",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850699,1712564853312,-1559.49098087,0.000209,2,"2024-04-08T08:27:33.312",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850700,1712564853336,-210.34239356,0.000209,2,"2024-04-08T08:27:33.336",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850701,1712564853359,-170.23708636,0.000209,2,"2024-04-08T08:27:33.359",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850702,1712564853380,-59.92953921,0.000209,2,"2024-04-08T08:27:33.380",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850703,1712564853670,-2000.0,0.000209,2,"2024-04-08T08:27:33.670",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850704,1712564854973,267.62,0.00020677,2,"2024-04-08T08:27:34.973",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850705,1712564866578,-882.0,0.000209,2,"2024-04-08T08:27:46.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850706,1712564887054,-122725.84522517,0.00037608,120,"2024-04-08T08:28:07.054",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850707,1712564887077,-132259.16770921,0.00037608,30,"2024-04-08T08:28:07.077",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850708,1712564887101,-341678.41248133,0.00037608,30,"2024-04-08T08:28:07.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850709,1712564887124,-962.0,0.00037608,30,"2024-04-08T08:28:07.124",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850710,1712564887147,-137830.73329542,0.00037608,30,"2024-04-08T08:28:07.147",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850711,1712564887171,-159960.63070443,0.00037608,30,"2024-04-08T08:28:07.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850712,1712564887195,-4583.21058444,0.00037608,30,"2024-04-08T08:28:07.195",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850713,1712564891141,-319343.69320469,0.00037608,30,"2024-04-08T08:28:11.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850714,1712564891165,-190421.3625277,0.00037608,30,"2024-04-08T08:28:11.165",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850715,1712564891188,-390234.94426761,0.00037608,120,"2024-04-08T08:28:11.188",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850716,1712564891236,-2000.0,0.00020976,4,"2024-04-08T08:28:11.236",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850717,1712564891747,-2000.0,0.00020976,4,"2024-04-08T08:28:11.747",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850718,1712564892222,-2000.0,0.00020976,4,"2024-04-08T08:28:12.222",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850719,1712564892721,-519.23615996,0.00020976,4,"2024-04-08T08:28:12.721",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850720,1712564892746,-1480.76384004,0.00020992,2,"2024-04-08T08:28:12.746",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850721,1712564896619,-2815921.05573239,0.00037608,120,"2024-04-08T08:28:16.619",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850722,1712564896643,-84078.94426761,0.00037608,30,"2024-04-08T08:28:16.643",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850723,1712564900426,-23920.44329667,0.00037608,30,"2024-04-08T08:28:20.426",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850724,1712564900450,-54656.35676959,0.00037608,120,"2024-04-08T08:28:20.450",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850725,1712564900474,-788.0,0.00037608,30,"2024-04-08T08:28:20.474",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850726,1712564900499,-158545.27854,0.00037608,120,"2024-04-08T08:28:20.499",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850727,1712564900522,-1000.0,0.00037608,31,"2024-04-08T08:28:20.522",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850728,1712564900547,-160.40531907,0.00037608,30,"2024-04-08T08:28:20.547",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850729,1712564900574,-740.70988251,0.00037608,30,"2024-04-08T08:28:20.574",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850730,1712564900598,-510.0567,0.00037608,30,"2024-04-08T08:28:20.598",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850731,1712564900623,-150.0,0.00037608,30,"2024-04-08T08:28:20.623",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850732,1712564900649,-189.0,0.00037608,30,"2024-04-08T08:28:20.649",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850733,1712564900674,-4813.0,0.00037608,30,"2024-04-08T08:28:20.674",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850734,1712564900698,-4813.0,0.00037608,30,"2024-04-08T08:28:20.698",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850735,1712564900722,-1251.59704833,0.00037608,120,"2024-04-08T08:28:20.722",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850736,1712564900749,-1025.67215198,0.00037608,30,"2024-04-08T08:28:20.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850737,1712564900773,-4999.43327556,0.00037608,30,"2024-04-08T08:28:20.773",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850738,1712564900800,-729.43343898,0.00037608,30,"2024-04-08T08:28:20.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850739,1712564900825,-328.73735065,0.00037608,30,"2024-04-08T08:28:20.825",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850740,1712564900850,-150.04365381,0.00037608,30,"2024-04-08T08:28:20.850",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850741,1712564900878,-1759.50479752,0.00037608,30,"2024-04-08T08:28:20.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850742,1712564900902,-5016.58,0.00037608,30,"2024-04-08T08:28:20.902",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850743,1712564900926,-10825.0,0.00037608,30,"2024-04-08T08:28:20.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850744,1712564900953,-7589.42484077,0.00037608,80,"2024-04-08T08:28:20.953",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850745,1712564900977,-177.4734038,0.00037608,120,"2024-04-08T08:28:20.977",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850746,1712564901003,-273.13907736,0.00037608,30,"2024-04-08T08:28:21.003",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850747,1712564901028,-1000.0,0.00037608,120,"2024-04-08T08:28:21.028",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850748,1712564901054,-1191584.15486238,0.00037608,30,"2024-04-08T08:28:21.054",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850749,1712564901078,-1038.28557234,0.00037608,30,"2024-04-08T08:28:21.078",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850750,1712564901104,-1029.0,0.00037608,30,"2024-04-08T08:28:21.104",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850751,1712564901586,-2000.0,0.00020992,2,"2024-04-08T08:28:21.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850752,1712564901646,-2000.0,0.00020992,2,"2024-04-08T08:28:21.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850753,1712564902554,-2000.0,0.00020992,2,"2024-04-08T08:28:22.554",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850754,1712564903010,-2000.0,0.00020992,2,"2024-04-08T08:28:23.010",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850755,1712564903468,-877.97850727,0.00020992,2,"2024-04-08T08:28:23.468",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850756,1712564903489,-46.16188552,0.00020997,2,"2024-04-08T08:28:23.489",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850757,1712564903510,-500.0,0.00020997,2,"2024-04-08T08:28:23.510",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850758,1712564903531,-575.85960721,0.00020997,2,"2024-04-08T08:28:23.531",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850759,1712564904606,-2000.0,0.00020997,2,"2024-04-08T08:28:24.606",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850760,1712564905087,-2000.0,0.00020997,2,"2024-04-08T08:28:25.087",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850761,1712564905538,-2000.0,0.00020997,2,"2024-04-08T08:28:25.538",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850762,1712564905984,-2000.0,0.00020997,2,"2024-04-08T08:28:25.984",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850763,1712564906480,-2000.0,0.00020997,2,"2024-04-08T08:28:26.480",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850764,1712564907798,264.69,0.00018829,2,"2024-04-08T08:28:27.798",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850765,1712564908586,48266.28762628,0.00020899,2,"2024-04-08T08:28:28.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850779,1712564917724,-2000.0,0.00020899,2,"2024-04-08T08:28:37.724",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850780,1712564918260,-2000.0,0.00020899,2,"2024-04-08T08:28:38.260",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850781,1712564918779,-2000.0,0.00020899,2,"2024-04-08T08:28:38.779",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850782,1712564919305,-2000.0,0.00020899,2,"2024-04-08T08:28:39.305",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850783,1712564919946,-2000.0,0.00020899,2,"2024-04-08T08:28:39.946",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850784,1712564921073,-2000.0,0.00020899,2,"2024-04-08T08:28:41.073",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850785,1712564921709,-2000.0,0.00020899,2,"2024-04-08T08:28:41.709",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850786,1712564922135,-2000.0,0.00020899,2,"2024-04-08T08:28:42.135",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850787,1712564922655,-2000.0,0.00020899,2,"2024-04-08T08:28:42.655",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850788,1712564923196,-2000.0,0.00020899,2,"2024-04-08T08:28:43.196",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850789,1712564958816,-160.97,0.00020485,2,"2024-04-08T08:29:18.816",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850790,1712564958840,-1169.03,0.000208,2,"2024-04-08T08:29:18.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850791,1712564969973,-2124.97,0.000208,2,"2024-04-08T08:29:29.973",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850792,1712564969993,-2675.03,0.00020899,2,"2024-04-08T08:29:29.993",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850793,1712564973107,-2000.0,0.00020899,2,"2024-04-08T08:29:33.107",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850794,1712564973671,-2000.0,0.00020899,2,"2024-04-08T08:29:33.671",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850795,1712564974140,-2000.0,0.00020899,2,"2024-04-08T08:29:34.140",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850796,1712564974667,-2000.0,0.00020899,2,"2024-04-08T08:29:34.667",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850797,1712564975254,-2000.0,0.00020899,2,"2024-04-08T08:29:35.254",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850798,1712564977665,-2000.0,0.00020899,2,"2024-04-08T08:29:37.665",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850799,1712564978472,-2000.0,0.00020899,2,"2024-04-08T08:29:38.472",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850800,1712564979155,-2000.0,0.00020899,2,"2024-04-08T08:29:39.155",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850801,1712564979800,-2000.0,0.00020899,2,"2024-04-08T08:29:39.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850802,1712564980472,-2000.0,0.00020899,2,"2024-04-08T08:29:40.472",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850803,1712565000810,510.0567,0.00037608,30,"2024-04-08T08:30:00.810",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850804,1712565004357,-509.0,0.00020548,2,"2024-04-08T08:30:04.357",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850805,1712565004384,-1209.75278617,0.00020718,2,"2024-04-08T08:30:04.384",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850806,1712565004408,-188.09881,0.0002079,2,"2024-04-08T08:30:04.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850807,1712565004432,-93.14840383,0.000208,2,"2024-04-08T08:30:04.432",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850808,1712565006439,-770.58004943,0.000208,2,"2024-04-08T08:30:06.439",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850809,1712565006462,-155.35,0.00020989,2,"2024-04-08T08:30:06.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850810,1712565006483,-150.0,0.00020996,2,"2024-04-08T08:30:06.483",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850811,1712565006506,-150.0,0.00020996,2,"2024-04-08T08:30:06.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850812,1712565006527,-486.03849486,0.00020997,2,"2024-04-08T08:30:06.527",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850813,1712565006549,-288.03145571,0.00020997,2,"2024-04-08T08:30:06.549",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850814,1712565019486,160.40531907,0.00037608,30,"2024-04-08T08:30:19.486",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850815,1712565025432,-465.03125122,0.000208,2,"2024-04-08T08:30:25.432",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850816,1712565025453,-356.38166766,0.00020997,2,"2024-04-08T08:30:25.453",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850817,1712565025474,-155.04317401,0.00020997,2,"2024-04-08T08:30:25.474",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850818,1712565025495,-155.10900045,0.00020997,2,"2024-04-08T08:30:25.495",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850819,1712565025517,-868.43490666,0.00020997,2,"2024-04-08T08:30:25.517",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850820,1712565026028,-2000.0,0.00020997,2,"2024-04-08T08:30:26.028",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850821,1712565026644,-2000.0,0.00020997,2,"2024-04-08T08:30:26.644",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850822,1712565027259,-2000.0,0.00020997,2,"2024-04-08T08:30:27.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850823,1712565027900,-158.5467267,0.00020897,2,"2024-04-08T08:30:27.900",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850824,1712565027926,-1841.4532733,0.00020997,2,"2024-04-08T08:30:27.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850856,1712565031934,-333.14997205,0.00020899,2,"2024-04-08T08:30:31.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850858,1712565031944,-202.59043851,0.0002099,2,"2024-04-08T08:30:31.944",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850859,1712565031953,-202.59043851,0.0002099,2,"2024-04-08T08:30:31.953",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850860,1712565031963,-17483.1281915,0.00020997,2,"2024-04-08T08:30:31.963",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850861,1712565032055,-300.6296171,0.00020997,2,"2024-04-08T08:30:32.055",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850862,1712565032067,-502.38963629,0.00020997,2,"2024-04-08T08:30:32.067",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850863,1712565032128,-2513.68307764,0.00020997,2,"2024-04-08T08:30:32.128",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850864,1712565032190,-1914.4216903,0.00020997,2,"2024-04-08T08:30:32.190",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850865,1712565032198,-263.09163061,0.00020997,2,"2024-04-08T08:30:32.198",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850866,1712565032207,-5355.69739423,0.00020997,2,"2024-04-08T08:30:32.207",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850867,1712565032217,-682.38593014,0.00020997,2,"2024-04-08T08:30:32.217",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850868,1712565032226,-401.92,0.00020997,2,"2024-04-08T08:30:32.226",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850869,1712565032235,-3074.65392003,0.00020997,2,"2024-04-08T08:30:32.235",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850870,1712565032244,-2597.45199469,0.00020997,2,"2024-04-08T08:30:32.244",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850871,1712565032255,-4388.16128251,0.00020997,2,"2024-04-08T08:30:32.255",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850872,1712565032264,-1596.54483169,0.00020997,2,"2024-04-08T08:30:32.264",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850873,1712565032275,-349.83685033,0.00020997,2,"2024-04-08T08:30:32.275",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850874,1712565032284,-491.30346356,0.00020997,2,"2024-04-08T08:30:32.284",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850875,1712565032295,-412.70667044,0.00020997,2,"2024-04-08T08:30:32.295",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850876,1712565032304,-165.63357271,0.00020997,2,"2024-04-08T08:30:32.304",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850877,1712565032313,-502.9760732,0.00020998,2,"2024-04-08T08:30:32.313",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850878,1712565032325,-121.24745642,0.00020998,2,"2024-04-08T08:30:32.325",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850879,1712565032334,-206.18856688,0.00020998,2,"2024-04-08T08:30:32.334",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850880,1712565032343,-178.30654644,0.00020998,2,"2024-04-08T08:30:32.343",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850881,1712565032352,-155.58476943,0.00020998,2,"2024-04-08T08:30:32.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850882,1712565032362,-155.43292015,0.00020998,2,"2024-04-08T08:30:32.362",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850883,1712565032371,-499.99,0.00020998,2,"2024-04-08T08:30:32.371",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850884,1712565032381,-500.0,0.00020998,2,"2024-04-08T08:30:32.381",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850885,1712565032394,-500.0,0.00020998,2,"2024-04-08T08:30:32.394",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850886,1712565032403,-506.24424965,0.00020998,2,"2024-04-08T08:30:32.403",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850887,1712565032413,-529.30465177,0.00020998,2,"2024-04-08T08:30:32.413",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850888,1712565032422,-538.3545986,0.00020998,2,"2024-04-08T08:30:32.422",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850889,1712565032431,-500.0,0.00020998,2,"2024-04-08T08:30:32.431",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850890,1712565032442,-500.0,0.00020998,2,"2024-04-08T08:30:32.442",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850891,1712565032451,-324.3114054,0.00020998,2,"2024-04-08T08:30:32.451",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850892,1712565032833,-923.58946258,0.0001953,2,"2024-04-08T08:30:32.833",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850893,1712565032845,-484.76408194,0.0001953,2,"2024-04-08T08:30:32.845",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850894,1712565032898,-1048.93453551,0.0001953,2,"2024-04-08T08:30:32.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850895,1712565032910,-327.01287504,0.0001953,2,"2024-04-08T08:30:32.910",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850939,1712565033523,-1167.85669664,0.0001953,2,"2024-04-08T08:30:33.523",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850941,1712565033539,-286.93841362,0.0001953,2,"2024-04-08T08:30:33.539",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850946,1712565033571,1000.0,0.00037608,30,"2024-04-08T08:30:33.571",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850971,1712565034223,315.08425618,0.00037608,30,"2024-04-08T08:30:34.223",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321850974,1712565037677,-2000.0,0.0001953,2,"2024-04-08T08:30:37.677",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851051,1712565038080,-569.19413505,0.0001953,2,"2024-04-08T08:30:38.080",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851053,1712565038090,-2751.0,0.00020643,2,"2024-04-08T08:30:38.090",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851054,1712565038100,-12300.52740197,0.00020789,2,"2024-04-08T08:30:38.100",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851055,1712565038110,-175.6885946,0.00020998,2,"2024-04-08T08:30:38.110",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851056,1712565038119,-500.0,0.00020998,2,"2024-04-08T08:30:38.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851057,1712565038128,-500.19022666,0.00020998,2,"2024-04-08T08:30:38.128",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851058,1712565038138,-500.0,0.00020998,2,"2024-04-08T08:30:38.138",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851059,1712565038149,-500.0,0.00020998,2,"2024-04-08T08:30:38.149",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851060,1712565038159,-500.0,0.00020998,2,"2024-04-08T08:30:38.159",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851061,1712565038168,-500.0,0.00020998,2,"2024-04-08T08:30:38.168",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851062,1712565038178,-500.0,0.00020998,2,"2024-04-08T08:30:38.178",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851063,1712565038187,-514.62262996,0.00020998,2,"2024-04-08T08:30:38.187",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851064,1712565038197,-500.0,0.00020998,2,"2024-04-08T08:30:38.197",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851065,1712565038207,-500.0,0.00020998,2,"2024-04-08T08:30:38.207",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851066,1712565038217,-521.80652149,0.00020998,2,"2024-04-08T08:30:38.217",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851067,1712565038228,-528.75023116,0.00020998,2,"2024-04-08T08:30:38.228",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851068,1712565038238,-520.25608341,0.00020998,2,"2024-04-08T08:30:38.238",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851069,1712565038248,-500.0,0.00020998,2,"2024-04-08T08:30:38.248",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851070,1712565038258,-600.19538591,0.00020998,2,"2024-04-08T08:30:38.258",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851071,1712565038268,-500.0,0.00020998,2,"2024-04-08T08:30:38.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851072,1712565038278,-500.0,0.00020998,2,"2024-04-08T08:30:38.278",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851073,1712565038292,-500.0,0.00020998,2,"2024-04-08T08:30:38.292",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851074,1712565038302,-500.0,0.00020998,2,"2024-04-08T08:30:38.302",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851075,1712565038311,-554.45391171,0.00020998,2,"2024-04-08T08:30:38.311",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851076,1712565038321,-521.59970724,0.00020998,2,"2024-04-08T08:30:38.321",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851077,1712565038330,-530.91420948,0.00020998,2,"2024-04-08T08:30:38.330",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851078,1712565038340,-504.21087373,0.00020998,2,"2024-04-08T08:30:38.340",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851079,1712565038350,-550.13,0.00020998,2,"2024-04-08T08:30:38.350",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851080,1712565038360,-507.475985,0.00020998,2,"2024-04-08T08:30:38.360",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851081,1712565038370,-607.57304615,0.00020998,2,"2024-04-08T08:30:38.370",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851082,1712565038379,-520.13986358,0.00020998,2,"2024-04-08T08:30:38.379",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851083,1712565038388,-523.27035704,0.00020998,2,"2024-04-08T08:30:38.388",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851084,1712565038399,-545.56100258,0.00020998,2,"2024-04-08T08:30:38.399",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851085,1712565038408,-521.68309244,0.00020998,2,"2024-04-08T08:30:38.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851086,1712565038418,-500.0,0.00020998,2,"2024-04-08T08:30:38.418",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851087,1712565038426,-515.86692937,0.00020998,2,"2024-04-08T08:30:38.426",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851088,1712565038436,-500.0,0.00020998,2,"2024-04-08T08:30:38.436",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851089,1712565038446,-500.0,0.00020998,2,"2024-04-08T08:30:38.446",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851090,1712565038455,-527.46242256,0.00020998,2,"2024-04-08T08:30:38.455",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851091,1712565038465,-500.0,0.00020998,2,"2024-04-08T08:30:38.465",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851092,1712565038474,-500.0,0.00020998,2,"2024-04-08T08:30:38.474",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851093,1712565038484,-500.0,0.00020998,2,"2024-04-08T08:30:38.484",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851094,1712565038494,-543.749427,0.00020998,2,"2024-04-08T08:30:38.494",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851095,1712565038504,-516.31298182,0.00020998,2,"2024-04-08T08:30:38.504",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851096,1712565038513,-500.0,0.00020998,2,"2024-04-08T08:30:38.513",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851097,1712565038522,-500.0,0.00020998,2,"2024-04-08T08:30:38.522",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851098,1712565038532,-500.0,0.00020998,2,"2024-04-08T08:30:38.532",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851099,1712565038541,-240.36969865,0.00020998,2,"2024-04-08T08:30:38.541",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851100,1712565038551,-500.0,0.00020998,2,"2024-04-08T08:30:38.551",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851101,1712565038560,-367.46636459,0.00020998,2,"2024-04-08T08:30:38.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851102,1712565038569,-500.0,0.00020998,2,"2024-04-08T08:30:38.569",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851103,1712565038579,-500.0,0.00020998,2,"2024-04-08T08:30:38.579",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851104,1712565038588,-500.0,0.00020998,2,"2024-04-08T08:30:38.588",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851105,1712565038598,-500.0,0.00020998,2,"2024-04-08T08:30:38.598",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851106,1712565038613,-500.0,0.00020998,2,"2024-04-08T08:30:38.613",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851107,1712565038625,-513.9499111,0.00020998,2,"2024-04-08T08:30:38.625",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851108,1712565038638,-500.0,0.00020998,2,"2024-04-08T08:30:38.638",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851109,1712565038651,-500.0,0.00020998,2,"2024-04-08T08:30:38.651",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851110,1712565038663,-500.0,0.00020998,2,"2024-04-08T08:30:38.663",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851111,1712565038675,-500.0,0.00020998,2,"2024-04-08T08:30:38.675",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851112,1712565038686,-544.75318942,0.00020998,2,"2024-04-08T08:30:38.686",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851113,1712565038697,-531.43314481,0.00020998,2,"2024-04-08T08:30:38.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851114,1712565038707,-500.0,0.00020998,2,"2024-04-08T08:30:38.707",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851115,1712565038718,-276.39117182,0.00020998,2,"2024-04-08T08:30:38.718",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851116,1712565038729,-509.06483918,0.00020998,2,"2024-04-08T08:30:38.729",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851118,1712565038740,-641.31154216,0.00020998,2,"2024-04-08T08:30:38.740",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851119,1712565038751,-500.0,0.00020998,2,"2024-04-08T08:30:38.751",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851120,1712565038762,-614.35222,0.00020998,2,"2024-04-08T08:30:38.762",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851121,1712565038774,-500.0,0.00020998,2,"2024-04-08T08:30:38.774",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851122,1712565038786,-500.0,0.00020998,2,"2024-04-08T08:30:38.786",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851123,1712565038797,-500.0,0.00020998,2,"2024-04-08T08:30:38.797",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851124,1712565038808,-500.0,0.00020998,2,"2024-04-08T08:30:38.808",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851125,1712565038820,-384.61538413,0.00020998,2,"2024-04-08T08:30:38.820",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851127,1712565038831,-500.0,0.00020998,2,"2024-04-08T08:30:38.831",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851130,1712565038841,-457.21770209,0.00020998,2,"2024-04-08T08:30:38.841",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851132,1712565038851,-500.0,0.00020998,2,"2024-04-08T08:30:38.851",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851134,1712565038861,-166.11,0.00020998,2,"2024-04-08T08:30:38.861",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851136,1712565038876,-500.0,0.00020998,2,"2024-04-08T08:30:38.876",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851138,1712565038889,-285.99,0.00020998,2,"2024-04-08T08:30:38.889",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851141,1712565038902,-521.37,0.00020998,2,"2024-04-08T08:30:38.902",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851143,1712565038915,-3418.05,0.00020998,2,"2024-04-08T08:30:38.915",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851145,1712565038926,-3418.05,0.00020998,2,"2024-04-08T08:30:38.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851147,1712565038937,-531.97,0.00020998,2,"2024-04-08T08:30:38.937",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851150,1712565038948,-531.97,0.00020998,2,"2024-04-08T08:30:38.948",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851152,1712565038958,-454.66,0.00020998,2,"2024-04-08T08:30:38.958",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851154,1712565038969,-2085.25,0.00020998,2,"2024-04-08T08:30:38.969",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851156,1712565038982,-2085.25,0.00020998,2,"2024-04-08T08:30:38.982",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851158,1712565038994,-500.0,0.00020998,2,"2024-04-08T08:30:38.994",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851160,1712565039004,-500.0,0.00020998,2,"2024-04-08T08:30:39.004",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851162,1712565039013,-489.14736799,0.00020998,2,"2024-04-08T08:30:39.013",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851164,1712565039023,-500.0,0.00020998,2,"2024-04-08T08:30:39.023",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851166,1712565039033,-500.0,0.00020998,2,"2024-04-08T08:30:39.033",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851169,1712565039047,-500.0,0.00020998,2,"2024-04-08T08:30:39.047",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851171,1712565039058,-158.7234166,0.00020998,2,"2024-04-08T08:30:39.058",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851173,1712565039069,-500.0,0.00020998,2,"2024-04-08T08:30:39.069",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851175,1712565039080,-500.0,0.00020998,2,"2024-04-08T08:30:39.080",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851178,1712565039093,-500.0,0.00020998,2,"2024-04-08T08:30:39.093",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851180,1712565039105,-528.18,0.00020998,2,"2024-04-08T08:30:39.105",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851182,1712565039117,-500.0,0.00020998,2,"2024-04-08T08:30:39.117",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851185,1712565039129,-500.0,0.00020998,2,"2024-04-08T08:30:39.129",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851187,1712565039140,-500.0,0.00020998,2,"2024-04-08T08:30:39.140",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851189,1712565039153,-214.49365314,0.00020998,2,"2024-04-08T08:30:39.153",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851191,1712565039164,-580.81054531,0.00020998,2,"2024-04-08T08:30:39.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851193,1712565039174,-500.0,0.00020998,2,"2024-04-08T08:30:39.174",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851196,1712565039186,-500.0,0.00020998,2,"2024-04-08T08:30:39.186",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851198,1712565039197,-500.0,0.00020998,2,"2024-04-08T08:30:39.197",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851200,1712565039208,-500.0,0.00020998,2,"2024-04-08T08:30:39.208",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851202,1712565039220,-500.0,0.00020998,2,"2024-04-08T08:30:39.220",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851205,1712565039231,-500.0,0.00020998,2,"2024-04-08T08:30:39.231",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851207,1712565039243,-500.0,0.00020998,2,"2024-04-08T08:30:39.243",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851209,1712565039255,-500.0,0.00020998,2,"2024-04-08T08:30:39.255",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851211,1712565039267,-500.0,0.00020998,2,"2024-04-08T08:30:39.267",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851214,1712565039279,-500.0,0.00020998,2,"2024-04-08T08:30:39.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851216,1712565039290,-418.54,0.00020998,2,"2024-04-08T08:30:39.290",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851218,1712565039301,-500.0,0.00020998,2,"2024-04-08T08:30:39.301",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851220,1712565039313,-500.0,0.00020998,2,"2024-04-08T08:30:39.313",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851223,1712565039324,-500.0,0.00020998,2,"2024-04-08T08:30:39.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851224,1712565039334,-500.0,0.00020998,2,"2024-04-08T08:30:39.334",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851227,1712565039344,-500.0,0.00020998,2,"2024-04-08T08:30:39.344",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851229,1712565039356,-54490.19282459,0.00020999,2,"2024-04-08T08:30:39.356",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851231,1712565039367,-500.0,0.00020999,2,"2024-04-08T08:30:39.367",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851233,1712565039377,-500.0,0.00020999,2,"2024-04-08T08:30:39.377",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851235,1712565039388,-500.0,0.00020999,2,"2024-04-08T08:30:39.388",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851237,1712565039400,-500.0,0.00020999,2,"2024-04-08T08:30:39.400",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851239,1712565039411,-500.0,0.00020999,2,"2024-04-08T08:30:39.411",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851242,1712565039423,-500.0,0.00020999,2,"2024-04-08T08:30:39.423",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851244,1712565039433,-500.0,0.00020999,2,"2024-04-08T08:30:39.433",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851246,1712565039444,-500.0,0.00020999,2,"2024-04-08T08:30:39.444",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851248,1712565039455,-500.0,0.00020999,2,"2024-04-08T08:30:39.455",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851250,1712565039469,-500.0,0.00020999,2,"2024-04-08T08:30:39.469",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851253,1712565039480,-500.0,0.00020999,2,"2024-04-08T08:30:39.480",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851255,1712565039491,-500.0,0.00020999,2,"2024-04-08T08:30:39.491",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851257,1712565039501,-557.38443718,0.00020999,2,"2024-04-08T08:30:39.501",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851259,1712565039511,-500.0,0.00020999,2,"2024-04-08T08:30:39.511",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851261,1712565039522,-500.0,0.00020999,2,"2024-04-08T08:30:39.522",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851263,1712565039533,-500.0,0.00020999,2,"2024-04-08T08:30:39.533",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851265,1712565039544,-550.30239353,0.00020999,2,"2024-04-08T08:30:39.544",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851267,1712565039554,-500.0,0.00020999,2,"2024-04-08T08:30:39.554",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851270,1712565039565,-529.39830974,0.00020999,2,"2024-04-08T08:30:39.565",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851272,1712565039575,-500.0,0.00020999,2,"2024-04-08T08:30:39.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851274,1712565039586,-500.0,0.00020999,2,"2024-04-08T08:30:39.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851276,1712565039596,-500.0,0.00020999,2,"2024-04-08T08:30:39.596",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851278,1712565039607,-500.0,0.00020999,2,"2024-04-08T08:30:39.607",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851280,1712565039617,-500.0,0.00020999,2,"2024-04-08T08:30:39.617",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851282,1712565039633,-500.0,0.00020999,2,"2024-04-08T08:30:39.633",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851284,1712565039648,-500.0,0.00020999,2,"2024-04-08T08:30:39.648",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851285,1712565039659,-500.0,0.00020999,2,"2024-04-08T08:30:39.659",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851286,1712565039669,-500.0,0.00020999,2,"2024-04-08T08:30:39.669",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851287,1712565039680,-500.0,0.00020999,2,"2024-04-08T08:30:39.680",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851288,1712565039690,-500.0,0.00020999,2,"2024-04-08T08:30:39.690",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851289,1712565039701,-500.0,0.00020999,2,"2024-04-08T08:30:39.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851290,1712565039712,-500.0,0.00020999,2,"2024-04-08T08:30:39.712",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851291,1712565039722,-459.64094223,0.00020999,2,"2024-04-08T08:30:39.722",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851293,1712565039733,-500.0,0.00020999,2,"2024-04-08T08:30:39.733",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851294,1712565039744,-500.0,0.00020999,2,"2024-04-08T08:30:39.744",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851295,1712565039758,-500.0,0.00020999,2,"2024-04-08T08:30:39.758",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851296,1712565039768,-500.0,0.00020999,2,"2024-04-08T08:30:39.768",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851298,1712565039778,-500.0,0.00020999,2,"2024-04-08T08:30:39.778",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851299,1712565039789,-323.97764552,0.00020999,2,"2024-04-08T08:30:39.789",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851301,1712565039799,-500.0,0.00020999,2,"2024-04-08T08:30:39.799",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851303,1712565039810,-500.0,0.00020999,2,"2024-04-08T08:30:39.810",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851306,1712565039821,-500.0,0.00020999,2,"2024-04-08T08:30:39.821",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851310,1712565039832,-500.0,0.00020999,2,"2024-04-08T08:30:39.832",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851311,1712565039842,-500.0,0.00020999,2,"2024-04-08T08:30:39.842",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851312,1712565039853,-500.0,0.00020999,2,"2024-04-08T08:30:39.853",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851313,1712565039863,-500.0,0.00020999,2,"2024-04-08T08:30:39.863",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851314,1712565039876,-500.0,0.00020999,2,"2024-04-08T08:30:39.876",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851315,1712565039886,-500.0,0.00020999,2,"2024-04-08T08:30:39.886",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851316,1712565039898,-555.48101223,0.00020999,2,"2024-04-08T08:30:39.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851317,1712565039909,-524.11754659,0.00020999,2,"2024-04-08T08:30:39.909",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851318,1712565039923,-500.0,0.00020999,2,"2024-04-08T08:30:39.923",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851319,1712565039933,-361.68,0.00020999,2,"2024-04-08T08:30:39.933",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851320,1712565039943,-500.0,0.00020999,2,"2024-04-08T08:30:39.943",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851321,1712565039954,-500.0,0.00020999,2,"2024-04-08T08:30:39.954",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851322,1712565039964,-199.85753322,0.00020999,2,"2024-04-08T08:30:39.964",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851323,1712565039975,-150.0,0.00020999,2,"2024-04-08T08:30:39.975",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851324,1712565039985,-500.0,0.00020999,2,"2024-04-08T08:30:39.985",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851325,1712565039997,-497.16673733,0.00020999,2,"2024-04-08T08:30:39.997",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851326,1712565040007,-500.0,0.00020999,2,"2024-04-08T08:30:40.007",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851327,1712565040018,-280.72,0.00020999,2,"2024-04-08T08:30:40.018",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851328,1712565040029,-290.50786409,0.00020999,2,"2024-04-08T08:30:40.029",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851329,1712565040040,-530.0474149,0.00020999,2,"2024-04-08T08:30:40.040",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851330,1712565040050,-500.0,0.00020999,2,"2024-04-08T08:30:40.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851331,1712565040061,-213.64,0.00020999,2,"2024-04-08T08:30:40.061",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851332,1712565040072,-500.0,0.00020999,2,"2024-04-08T08:30:40.072",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851333,1712565040083,-507.47469295,0.00020999,2,"2024-04-08T08:30:40.083",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851334,1712565040094,-500.0,0.00020999,2,"2024-04-08T08:30:40.094",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851335,1712565040104,-500.0,0.00020999,2,"2024-04-08T08:30:40.104",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851336,1712565040116,-500.0,0.00020999,2,"2024-04-08T08:30:40.116",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851337,1712565040127,-500.0,0.00020999,2,"2024-04-08T08:30:40.127",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851338,1712565040137,-301.68,0.00020999,2,"2024-04-08T08:30:40.137",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851339,1712565040149,-500.0,0.00020999,2,"2024-04-08T08:30:40.149",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851340,1712565040160,-562.77142777,0.00020999,2,"2024-04-08T08:30:40.160",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851341,1712565040171,-541.40553466,0.00020999,2,"2024-04-08T08:30:40.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851342,1712565040182,-500.0,0.00020999,2,"2024-04-08T08:30:40.182",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851343,1712565040193,-500.0,0.00020999,2,"2024-04-08T08:30:40.193",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851344,1712565040203,-500.0,0.00020999,2,"2024-04-08T08:30:40.203",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851345,1712565040214,-500.0,0.00020999,2,"2024-04-08T08:30:40.214",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851346,1712565040225,-500.0,0.00020999,2,"2024-04-08T08:30:40.225",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851347,1712565040235,-500.0,0.00020999,2,"2024-04-08T08:30:40.235",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851348,1712565040245,-500.0,0.00020999,2,"2024-04-08T08:30:40.245",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851349,1712565040257,-500.0,0.00020999,2,"2024-04-08T08:30:40.257",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851350,1712565040268,-500.0,0.00020999,2,"2024-04-08T08:30:40.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851351,1712565040279,-500.0,0.00020999,2,"2024-04-08T08:30:40.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851352,1712565040289,-500.0,0.00020999,2,"2024-04-08T08:30:40.289",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851353,1712565040300,-500.0,0.00020999,2,"2024-04-08T08:30:40.300",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851354,1712565040310,-500.0,0.00020999,2,"2024-04-08T08:30:40.310",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851355,1712565040320,-500.0,0.00020999,2,"2024-04-08T08:30:40.320",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851356,1712565040331,-500.0,0.00020999,2,"2024-04-08T08:30:40.331",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851357,1712565040341,-581.6,0.00020999,2,"2024-04-08T08:30:40.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851358,1712565040351,-500.0,0.00020999,2,"2024-04-08T08:30:40.351",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851359,1712565040362,-500.0,0.00020999,2,"2024-04-08T08:30:40.362",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851360,1712565040372,-529.94641002,0.00020999,2,"2024-04-08T08:30:40.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851361,1712565040386,-500.0,0.00020999,2,"2024-04-08T08:30:40.386",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851362,1712565040399,-360.95739995,0.00020999,2,"2024-04-08T08:30:40.399",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851363,1712565040410,-500.0,0.00020999,2,"2024-04-08T08:30:40.410",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851364,1712565040422,-500.0,0.00020999,2,"2024-04-08T08:30:40.422",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851365,1712565040434,-305.9973078,0.00020999,2,"2024-04-08T08:30:40.434",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851366,1712565040447,-191.3,0.00020999,2,"2024-04-08T08:30:40.447",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851367,1712565040459,-500.0,0.00020999,2,"2024-04-08T08:30:40.459",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851368,1712565040470,-323.53,0.00020999,2,"2024-04-08T08:30:40.470",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851369,1712565040481,-748.63,0.00020999,2,"2024-04-08T08:30:40.481",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851370,1712565040492,-748.63,0.00020999,2,"2024-04-08T08:30:40.492",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851371,1712565040502,-748.63,0.00020999,2,"2024-04-08T08:30:40.502",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851372,1712565040513,-748.63,0.00020999,2,"2024-04-08T08:30:40.513",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851373,1712565040524,-748.63,0.00020999,2,"2024-04-08T08:30:40.524",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851374,1712565040536,-748.63,0.00020999,2,"2024-04-08T08:30:40.536",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851375,1712565040546,-748.63,0.00020999,2,"2024-04-08T08:30:40.546",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851376,1712565040557,-748.63,0.00020999,2,"2024-04-08T08:30:40.557",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851377,1712565040567,-748.63,0.00020999,2,"2024-04-08T08:30:40.567",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851378,1712565040578,-748.63,0.00020999,2,"2024-04-08T08:30:40.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851379,1712565040588,-748.63,0.00020999,2,"2024-04-08T08:30:40.588",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851380,1712565040599,-748.63,0.00020999,2,"2024-04-08T08:30:40.599",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851381,1712565040610,-748.63,0.00020999,2,"2024-04-08T08:30:40.610",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851382,1712565040621,-748.63,0.00020999,2,"2024-04-08T08:30:40.621",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851383,1712565040632,-748.63,0.00020999,2,"2024-04-08T08:30:40.632",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851384,1712565040643,-748.63,0.00020999,2,"2024-04-08T08:30:40.643",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851385,1712565040659,-748.63,0.00020999,2,"2024-04-08T08:30:40.659",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851386,1712565040670,-748.63,0.00020999,2,"2024-04-08T08:30:40.670",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851387,1712565040681,-748.63,0.00020999,2,"2024-04-08T08:30:40.681",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851388,1712565040692,-748.63,0.00020999,2,"2024-04-08T08:30:40.692",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851389,1712565040702,-748.63,0.00020999,2,"2024-04-08T08:30:40.702",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851391,1712565040713,-748.63,0.00020999,2,"2024-04-08T08:30:40.713",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851393,1712565040723,-748.63,0.00020999,2,"2024-04-08T08:30:40.723",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851395,1712565040734,-748.65048119,0.00020999,2,"2024-04-08T08:30:40.734",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851397,1712565040744,-500.0,0.00020999,2,"2024-04-08T08:30:40.744",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851400,1712565040754,-500.0,0.00020999,2,"2024-04-08T08:30:40.754",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851402,1712565040764,-500.0,0.00020999,2,"2024-04-08T08:30:40.764",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851404,1712565040774,-500.0,0.00020999,2,"2024-04-08T08:30:40.774",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851406,1712565040784,-500.0,0.00020999,2,"2024-04-08T08:30:40.784",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851408,1712565040794,-500.0,0.00020999,2,"2024-04-08T08:30:40.794",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851410,1712565040805,-500.0,0.00020999,2,"2024-04-08T08:30:40.805",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851412,1712565040815,-500.0,0.00020999,2,"2024-04-08T08:30:40.815",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851414,1712565040825,-500.0,0.00020999,2,"2024-04-08T08:30:40.825",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851417,1712565040836,-500.0,0.00020999,2,"2024-04-08T08:30:40.836",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851419,1712565040846,-410.12,0.00020999,2,"2024-04-08T08:30:40.846",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851421,1712565040858,-500.0,0.00020999,2,"2024-04-08T08:30:40.858",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851423,1712565040871,-500.0,0.00020999,2,"2024-04-08T08:30:40.871",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851425,1712565040883,-500.0,0.00020999,2,"2024-04-08T08:30:40.883",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851427,1712565040893,-500.0,0.00020999,2,"2024-04-08T08:30:40.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851429,1712565040906,-500.0,0.00020999,2,"2024-04-08T08:30:40.906",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851431,1712565040919,-500.0,0.00020999,2,"2024-04-08T08:30:40.919",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851433,1712565040930,-319.7801,0.00020999,2,"2024-04-08T08:30:40.930",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851435,1712565040941,-500.0,0.00020999,2,"2024-04-08T08:30:40.941",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851438,1712565040952,-575.13,0.00020999,2,"2024-04-08T08:30:40.952",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851440,1712565040962,-750.04,0.00020999,2,"2024-04-08T08:30:40.962",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851442,1712565040973,-255.59,0.00020999,2,"2024-04-08T08:30:40.973",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851444,1712565040983,-206.91,0.00020999,2,"2024-04-08T08:30:40.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851467,1712565040994,-395.84437151,0.00020999,2,"2024-04-08T08:30:40.994",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851470,1712565041267,-500.0,0.00020999,2,"2024-04-08T08:30:41.267",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851473,1712565041280,-500.0,0.00020999,2,"2024-04-08T08:30:41.280",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851475,1712565041289,-458.18,0.00020999,2,"2024-04-08T08:30:41.289",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851476,1712565041298,-500.0,0.00020999,2,"2024-04-08T08:30:41.298",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851478,1712565041307,-364.45763864,0.00020999,2,"2024-04-08T08:30:41.307",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851480,1712565041316,-500.0,0.00020999,2,"2024-04-08T08:30:41.316",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851482,1712565041326,-623.02,0.00020999,2,"2024-04-08T08:30:41.326",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851484,1712565041335,-500.0,0.00020999,2,"2024-04-08T08:30:41.335",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851486,1712565041345,-500.0,0.00020999,2,"2024-04-08T08:30:41.345",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851489,1712565041354,-500.0,0.00020999,2,"2024-04-08T08:30:41.354",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851490,1712565041363,-500.0,0.00020999,2,"2024-04-08T08:30:41.363",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851492,1712565041373,-500.0,0.00020999,2,"2024-04-08T08:30:41.373",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851495,1712565041382,-500.0,0.00020999,2,"2024-04-08T08:30:41.382",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851496,1712565041391,-500.0,0.00020999,2,"2024-04-08T08:30:41.391",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851498,1712565041401,-221.65,0.00020999,2,"2024-04-08T08:30:41.401",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851501,1712565041410,-3418.05,0.00020999,2,"2024-04-08T08:30:41.410",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851503,1712565041420,-3418.05,0.00020999,2,"2024-04-08T08:30:41.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851504,1712565041430,-3418.05,0.00020999,2,"2024-04-08T08:30:41.430",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851506,1712565041439,-3418.05,0.00020999,2,"2024-04-08T08:30:41.439",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851508,1712565041448,-3418.05,0.00020999,2,"2024-04-08T08:30:41.448",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851510,1712565041457,-3418.05,0.00020999,2,"2024-04-08T08:30:41.457",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851512,1712565041466,-3418.05,0.00020999,2,"2024-04-08T08:30:41.466",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851514,1712565041475,-3418.05,0.00020999,2,"2024-04-08T08:30:41.475",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851516,1712565041485,-3418.05,0.00020999,2,"2024-04-08T08:30:41.485",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851518,1712565041494,-3418.05,0.00020999,2,"2024-04-08T08:30:41.494",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851520,1712565041503,-3418.05,0.00020999,2,"2024-04-08T08:30:41.503",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851522,1712565041512,-3418.05,0.00020999,2,"2024-04-08T08:30:41.512",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851524,1712565041521,-500.0,0.00020999,2,"2024-04-08T08:30:41.521",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851526,1712565041531,-3418.05,0.00020999,2,"2024-04-08T08:30:41.531",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851528,1712565041540,-500.0,0.00020999,2,"2024-04-08T08:30:41.540",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851530,1712565041549,-3418.05,0.00020999,2,"2024-04-08T08:30:41.549",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851532,1712565041558,-500.0,0.00020999,2,"2024-04-08T08:30:41.558",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851534,1712565041567,-3418.05,0.00020999,2,"2024-04-08T08:30:41.567",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851536,1712565041576,-531.97,0.00020999,2,"2024-04-08T08:30:41.576",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851538,1712565041585,-3418.05,0.00020999,2,"2024-04-08T08:30:41.585",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851540,1712565041594,-531.97,0.00020999,2,"2024-04-08T08:30:41.594",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851542,1712565041603,-531.97,0.00020999,2,"2024-04-08T08:30:41.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851544,1712565041613,-3418.05,0.00020999,2,"2024-04-08T08:30:41.613",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851546,1712565041622,-531.97,0.00020999,2,"2024-04-08T08:30:41.622",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851548,1712565041632,-3418.05,0.00020999,2,"2024-04-08T08:30:41.632",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851550,1712565041641,-3418.05,0.00020999,2,"2024-04-08T08:30:41.641",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851552,1712565041651,-531.97,0.00020999,2,"2024-04-08T08:30:41.651",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851554,1712565041660,-3418.05,0.00020999,2,"2024-04-08T08:30:41.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851556,1712565041669,-531.97,0.00020999,2,"2024-04-08T08:30:41.669",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851557,1712565041678,-3418.05,0.00020999,2,"2024-04-08T08:30:41.678",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851558,1712565041687,-3418.1509298,0.00020999,2,"2024-04-08T08:30:41.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851559,1712565041697,-531.97,0.00020999,2,"2024-04-08T08:30:41.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851560,1712565041706,-531.97,0.00020999,2,"2024-04-08T08:30:41.706",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851561,1712565041715,-531.97,0.00020999,2,"2024-04-08T08:30:41.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851562,1712565041724,-480.27370166,0.00020999,2,"2024-04-08T08:30:41.724",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851567,1712565042029,-51.69629834,0.00020999,2,"2024-04-08T08:30:42.029",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851569,1712565042038,-500.0,0.00020999,2,"2024-04-08T08:30:42.038",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851571,1712565042048,-531.97,0.00020999,2,"2024-04-08T08:30:42.048",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851573,1712565042058,-500.0,0.00020999,2,"2024-04-08T08:30:42.058",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851576,1712565042069,-531.97,0.00020999,2,"2024-04-08T08:30:42.069",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851578,1712565042079,-490.88,0.00020999,2,"2024-04-08T08:30:42.079",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851580,1712565042088,-531.97,0.00020999,2,"2024-04-08T08:30:42.088",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851582,1712565042098,-531.97,0.00020999,2,"2024-04-08T08:30:42.098",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851584,1712565042109,-531.97,0.00020999,2,"2024-04-08T08:30:42.109",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851586,1712565042120,-83.97370166,0.00020999,2,"2024-04-08T08:30:42.120",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851587,1712565042133,-447.99629834,0.00020999,2,"2024-04-08T08:30:42.133",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851588,1712565042143,-531.97,0.00020999,2,"2024-04-08T08:30:42.143",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851589,1712565042159,-531.97,0.00020999,2,"2024-04-08T08:30:42.159",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851590,1712565042169,-531.97,0.00020999,2,"2024-04-08T08:30:42.169",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851591,1712565042178,-531.97,0.00020999,2,"2024-04-08T08:30:42.178",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851592,1712565042188,-183.5414969,0.00020999,2,"2024-04-08T08:30:42.188",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851593,1712565042201,-348.4285031,0.00020999,2,"2024-04-08T08:30:42.201",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851594,1712565042210,-532.03,0.00020999,2,"2024-04-08T08:30:42.210",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851595,1712565042219,-500.0,0.00020999,2,"2024-04-08T08:30:42.219",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851596,1712565042228,-193.96,0.00020999,2,"2024-04-08T08:30:42.228",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851597,1712565042237,-300.42100714,0.00020999,2,"2024-04-08T08:30:42.237",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851598,1712565042264,-500.0,0.00020998,2,"2024-04-08T08:30:42.264",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851599,1712565042275,-1784.82899286,0.00020999,2,"2024-04-08T08:30:42.275",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851600,1712565042284,-2085.25,0.00020999,2,"2024-04-08T08:30:42.284",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851601,1712565042293,-1279.09132729,0.00020999,2,"2024-04-08T08:30:42.293",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851602,1712565042305,-806.15867271,0.00020999,2,"2024-04-08T08:30:42.305",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851603,1712565042314,-553.57983861,0.00020999,2,"2024-04-08T08:30:42.314",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851604,1712565042326,-398.32540393,0.00020999,2,"2024-04-08T08:30:42.326",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851605,1712565042348,-644.41312337,0.00020997,2,"2024-04-08T08:30:42.348",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851606,1712565042357,-1133.34475746,0.00020999,2,"2024-04-08T08:30:42.357",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851607,1712565042366,-2085.25,0.00020999,2,"2024-04-08T08:30:42.366",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851608,1712565042375,-2085.25,0.00020999,2,"2024-04-08T08:30:42.375",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851609,1712565042384,-2085.25,0.00020999,2,"2024-04-08T08:30:42.384",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851610,1712565042395,-2085.25,0.00020999,2,"2024-04-08T08:30:42.395",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851611,1712565042405,-2085.25,0.00020999,2,"2024-04-08T08:30:42.405",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851612,1712565042414,-2085.25,0.00020999,2,"2024-04-08T08:30:42.414",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851613,1712565042424,-2085.25,0.00020999,2,"2024-04-08T08:30:42.424",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851614,1712565042434,-2085.25,0.00020999,2,"2024-04-08T08:30:42.434",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851615,1712565042443,-2085.25,0.00020999,2,"2024-04-08T08:30:42.443",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851616,1712565042453,-2085.25,0.00020999,2,"2024-04-08T08:30:42.453",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851617,1712565042462,-2085.25,0.00020999,2,"2024-04-08T08:30:42.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851618,1712565042471,-2085.25,0.00020999,2,"2024-04-08T08:30:42.471",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851619,1712565042481,-2085.25,0.00020999,2,"2024-04-08T08:30:42.481",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851620,1712565042490,-2085.25,0.00020999,2,"2024-04-08T08:30:42.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851621,1712565042499,-2085.25,0.00020999,2,"2024-04-08T08:30:42.499",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851622,1712565042509,-2085.25,0.00020999,2,"2024-04-08T08:30:42.509",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851623,1712565042518,-500.0,0.00020999,2,"2024-04-08T08:30:42.518",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851624,1712565042527,-2085.25,0.00020999,2,"2024-04-08T08:30:42.527",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851625,1712565042536,-500.0,0.00020999,2,"2024-04-08T08:30:42.536",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851626,1712565042546,-500.0,0.00020999,2,"2024-04-08T08:30:42.546",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851628,1712565042555,-2085.25,0.00020999,2,"2024-04-08T08:30:42.555",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851630,1712565042565,-500.0,0.00020999,2,"2024-04-08T08:30:42.565",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851631,1712565042574,-500.0,0.00020999,2,"2024-04-08T08:30:42.574",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851632,1712565042584,-500.0,0.00020999,2,"2024-04-08T08:30:42.584",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851633,1712565042593,-500.0,0.00020999,2,"2024-04-08T08:30:42.593",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851634,1712565042603,-500.0,0.00020999,2,"2024-04-08T08:30:42.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851635,1712565042612,-500.0,0.00020999,2,"2024-04-08T08:30:42.612",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851636,1712565042622,-500.0,0.00020999,2,"2024-04-08T08:30:42.622",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851637,1712565042632,-500.0,0.00020999,2,"2024-04-08T08:30:42.632",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851638,1712565042641,-500.0,0.00020999,2,"2024-04-08T08:30:42.641",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851639,1712565042651,-500.0,0.00020999,2,"2024-04-08T08:30:42.651",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851640,1712565042660,-500.0,0.00020999,2,"2024-04-08T08:30:42.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851641,1712565042670,-500.0,0.00020999,2,"2024-04-08T08:30:42.670",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851642,1712565042679,-500.0,0.00020999,2,"2024-04-08T08:30:42.679",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851643,1712565042688,-500.0,0.00020999,2,"2024-04-08T08:30:42.688",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851644,1712565042697,-500.0,0.00020999,2,"2024-04-08T08:30:42.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851646,1712565042706,-465.3841,0.00020999,2,"2024-04-08T08:30:42.706",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851648,1712565042716,-500.0,0.00020999,2,"2024-04-08T08:30:42.716",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851650,1712565042725,-500.0,0.00020999,2,"2024-04-08T08:30:42.725",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851652,1712565042735,-500.0,0.00020999,2,"2024-04-08T08:30:42.735",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851654,1712565042745,-500.0,0.00020999,2,"2024-04-08T08:30:42.745",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851656,1712565042754,-500.0,0.00020999,2,"2024-04-08T08:30:42.754",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851659,1712565042764,-500.0,0.00020999,2,"2024-04-08T08:30:42.764",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851662,1712565042774,-500.0,0.00020999,2,"2024-04-08T08:30:42.774",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851664,1712565042784,-500.0,0.00020999,2,"2024-04-08T08:30:42.784",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851666,1712565042794,-229.28522858,0.00020999,2,"2024-04-08T08:30:42.794",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851668,1712565042804,-1632.82,0.00020999,2,"2024-04-08T08:30:42.804",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851670,1712565042814,-1632.82,0.00020999,2,"2024-04-08T08:30:42.814",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851672,1712565042823,-506.67355827,0.00020999,2,"2024-04-08T08:30:42.823",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851674,1712565042833,-1632.82,0.00020999,2,"2024-04-08T08:30:42.833",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851676,1712565042843,-500.0,0.00020999,2,"2024-04-08T08:30:42.843",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851678,1712565042853,-1632.82,0.00020999,2,"2024-04-08T08:30:42.853",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851680,1712565042862,-1632.82,0.00020999,2,"2024-04-08T08:30:42.862",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851682,1712565042873,-1632.82,0.00020999,2,"2024-04-08T08:30:42.873",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851683,1712565042883,-1632.82,0.00020999,2,"2024-04-08T08:30:42.883",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851686,1712565042893,-1632.82,0.00020999,2,"2024-04-08T08:30:42.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851688,1712565042903,-1632.82,0.00020999,2,"2024-04-08T08:30:42.903",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851690,1712565042914,-1632.82,0.00020999,2,"2024-04-08T08:30:42.914",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851693,1712565042924,-1632.82,0.00020999,2,"2024-04-08T08:30:42.924",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851696,1712565042934,-1632.82,0.00020999,2,"2024-04-08T08:30:42.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851698,1712565042944,-1632.82,0.00020999,2,"2024-04-08T08:30:42.944",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851701,1712565042954,-1632.82,0.00020999,2,"2024-04-08T08:30:42.954",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851704,1712565042963,-1632.82,0.00020999,2,"2024-04-08T08:30:42.963",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851707,1712565042973,-1632.82,0.00020999,2,"2024-04-08T08:30:42.973",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851709,1712565042982,-1632.82,0.00020999,2,"2024-04-08T08:30:42.982",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851711,1712565042992,-1632.82,0.00020999,2,"2024-04-08T08:30:42.992",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851714,1712565043001,-500.0,0.00020999,2,"2024-04-08T08:30:43.001",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851717,1712565043011,-1632.82,0.00020999,2,"2024-04-08T08:30:43.011",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851720,1712565043020,-500.0,0.00020999,2,"2024-04-08T08:30:43.020",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851724,1712565043030,-500.0,0.00020999,2,"2024-04-08T08:30:43.030",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851728,1712565043040,-526.32590144,0.00020999,2,"2024-04-08T08:30:43.040",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851732,1712565043049,-500.0,0.00020999,2,"2024-04-08T08:30:43.049",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851736,1712565043058,-1632.82,0.00020999,2,"2024-04-08T08:30:43.058",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851738,1712565043068,-500.0,0.00020999,2,"2024-04-08T08:30:43.068",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851743,1712565043078,-1632.82,0.00020999,2,"2024-04-08T08:30:43.078",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851746,1712565043087,-1632.82,0.00020999,2,"2024-04-08T08:30:43.087",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851748,1712565043096,-569.1,0.00020999,2,"2024-04-08T08:30:43.096",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851752,1712565043106,-1632.82,0.00020999,2,"2024-04-08T08:30:43.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851755,1712565043115,-1633.02162406,0.00020999,2,"2024-04-08T08:30:43.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851758,1712565043125,-500.0,0.00020999,2,"2024-04-08T08:30:43.125",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851760,1712565043134,-500.0,0.00020999,2,"2024-04-08T08:30:43.134",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851763,1712565043144,-500.0,0.00020999,2,"2024-04-08T08:30:43.144",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851766,1712565043164,-500.0,0.00020999,2,"2024-04-08T08:30:43.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851768,1712565043176,-209.49243853,0.00020999,2,"2024-04-08T08:30:43.176",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851769,1712565043186,-500.0,0.00020999,2,"2024-04-08T08:30:43.186",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851771,1712565043195,-2708.28,0.00020999,2,"2024-04-08T08:30:43.195",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851773,1712565043204,-2708.28,0.00020999,2,"2024-04-08T08:30:43.204",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851776,1712565043213,-2708.28,0.00020999,2,"2024-04-08T08:30:43.213",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851779,1712565043221,-2708.28,0.00020999,2,"2024-04-08T08:30:43.221",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851781,1712565043230,-2708.28,0.00020999,2,"2024-04-08T08:30:43.230",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851784,1712565043240,-2708.28,0.00020999,2,"2024-04-08T08:30:43.240",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851787,1712565043249,-2708.28,0.00020999,2,"2024-04-08T08:30:43.249",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851790,1712565043258,-2708.28,0.00020999,2,"2024-04-08T08:30:43.258",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851792,1712565043268,-2708.28,0.00020999,2,"2024-04-08T08:30:43.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851795,1712565043277,-2708.28,0.00020999,2,"2024-04-08T08:30:43.277",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851798,1712565043286,-2708.28,0.00020999,2,"2024-04-08T08:30:43.286",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851801,1712565043295,-2708.28,0.00020999,2,"2024-04-08T08:30:43.295",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851804,1712565043305,-2708.28,0.00020999,2,"2024-04-08T08:30:43.305",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851808,1712565043315,-2708.28,0.00020999,2,"2024-04-08T08:30:43.315",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851811,1712565043324,-2708.28,0.00020999,2,"2024-04-08T08:30:43.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851813,1712565043333,-2708.28,0.00020999,2,"2024-04-08T08:30:43.333",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851816,1712565043342,-2708.28,0.00020999,2,"2024-04-08T08:30:43.342",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851819,1712565043351,-2708.28,0.00020999,2,"2024-04-08T08:30:43.351",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851822,1712565043360,-2708.28,0.00020999,2,"2024-04-08T08:30:43.360",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851825,1712565043370,-500.0,0.00020999,2,"2024-04-08T08:30:43.370",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851829,1712565043380,-2708.28,0.00020999,2,"2024-04-08T08:30:43.380",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851830,1712565043388,-2531.89326828,0.00020999,2,"2024-04-08T08:30:43.388",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851841,1712565043439,642.69,0.00020998,2,"2024-04-08T08:30:43.439",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851847,1712565043465,-176.38673172,0.00020999,2,"2024-04-08T08:30:43.465",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851850,1712565043475,-500.0,0.00020999,2,"2024-04-08T08:30:43.475",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851853,1712565043485,-1436.55810249,0.00020999,2,"2024-04-08T08:30:43.485",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851857,1712565043496,-542.18942146,0.00020999,2,"2024-04-08T08:30:43.496",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851860,1712565043507,-729.53247605,0.00020999,2,"2024-04-08T08:30:43.507",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851863,1712565043516,-500.0,0.00020999,2,"2024-04-08T08:30:43.516",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851866,1712565043526,-2708.28,0.00020999,2,"2024-04-08T08:30:43.526",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851869,1712565043534,-500.0,0.00020999,2,"2024-04-08T08:30:43.534",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851872,1712565043543,-2708.29326181,0.00020999,2,"2024-04-08T08:30:43.543",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851874,1712565043552,-500.0,0.00020999,2,"2024-04-08T08:30:43.552",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851875,1712565043562,-500.0,0.00020999,2,"2024-04-08T08:30:43.562",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851877,1712565043571,-500.0,0.00020999,2,"2024-04-08T08:30:43.571",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851879,1712565043581,-500.0,0.00020999,2,"2024-04-08T08:30:43.581",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851881,1712565043590,-500.0,0.00020999,2,"2024-04-08T08:30:43.590",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851883,1712565043599,-500.0,0.00020999,2,"2024-04-08T08:30:43.599",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851885,1712565043608,-500.0,0.00020999,2,"2024-04-08T08:30:43.608",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851887,1712565043618,-500.0,0.00020999,2,"2024-04-08T08:30:43.618",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851889,1712565043627,-500.0,0.00020999,2,"2024-04-08T08:30:43.627",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851891,1712565043636,-500.0,0.00020999,2,"2024-04-08T08:30:43.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851893,1712565043646,-500.0,0.00020999,2,"2024-04-08T08:30:43.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851895,1712565043658,-500.0,0.00020999,2,"2024-04-08T08:30:43.658",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851897,1712565043667,-500.0,0.00020999,2,"2024-04-08T08:30:43.667",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851899,1712565043676,-500.0,0.00020999,2,"2024-04-08T08:30:43.676",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851901,1712565043685,-248.67,0.00020999,2,"2024-04-08T08:30:43.685",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851903,1712565043694,-552.05,0.00020999,2,"2024-04-08T08:30:43.694",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851905,1712565043703,-552.05,0.00020999,2,"2024-04-08T08:30:43.703",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851907,1712565043712,-552.05,0.00020999,2,"2024-04-08T08:30:43.712",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851909,1712565043721,-552.05,0.00020999,2,"2024-04-08T08:30:43.721",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851911,1712565043731,-552.05,0.00020999,2,"2024-04-08T08:30:43.731",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851913,1712565043740,-552.05,0.00020999,2,"2024-04-08T08:30:43.740",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851915,1712565043749,-552.05,0.00020999,2,"2024-04-08T08:30:43.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851917,1712565043758,-552.05,0.00020999,2,"2024-04-08T08:30:43.758",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851919,1712565043767,-552.05,0.00020999,2,"2024-04-08T08:30:43.767",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851921,1712565043776,-552.05,0.00020999,2,"2024-04-08T08:30:43.776",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851923,1712565043785,-500.0,0.00020999,2,"2024-04-08T08:30:43.785",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851925,1712565043794,-552.05,0.00020999,2,"2024-04-08T08:30:43.794",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851927,1712565043803,-552.05,0.00020999,2,"2024-04-08T08:30:43.803",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851929,1712565043812,-552.05,0.00020999,2,"2024-04-08T08:30:43.812",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851931,1712565043822,-552.05,0.00020999,2,"2024-04-08T08:30:43.822",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851933,1712565043831,-552.05,0.00020999,2,"2024-04-08T08:30:43.831",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851934,1712565043840,-552.05,0.00020999,2,"2024-04-08T08:30:43.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851936,1712565043849,-552.05,0.00020999,2,"2024-04-08T08:30:43.849",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851938,1712565043858,-552.05,0.00020999,2,"2024-04-08T08:30:43.858",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851940,1712565043868,-552.05,0.00020999,2,"2024-04-08T08:30:43.868",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851942,1712565043878,-552.05,0.00020999,2,"2024-04-08T08:30:43.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851944,1712565043887,-552.05,0.00020999,2,"2024-04-08T08:30:43.887",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851945,1712565043897,-552.05,0.00020999,2,"2024-04-08T08:30:43.897",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851946,1712565043908,-552.05,0.00020999,2,"2024-04-08T08:30:43.908",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851947,1712565043922,-552.15999998,0.00020999,2,"2024-04-08T08:30:43.922",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851949,1712565043931,-500.0,0.00020999,2,"2024-04-08T08:30:43.931",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851951,1712565043940,-500.0,0.00020999,2,"2024-04-08T08:30:43.940",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851952,1712565043949,-397.35,0.00020999,2,"2024-04-08T08:30:43.949",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851954,1712565043959,-385.05,0.00020999,2,"2024-04-08T08:30:43.959",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851957,1712565043968,-500.0,0.00020999,2,"2024-04-08T08:30:43.968",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851960,1712565043979,-500.0,0.00020999,2,"2024-04-08T08:30:43.979",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851961,1712565043990,-564.79,0.00020999,2,"2024-04-08T08:30:43.990",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851962,1712565044001,-500.0,0.00020999,2,"2024-04-08T08:30:44.001",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851963,1712565044011,-500.0,0.00020999,2,"2024-04-08T08:30:44.011",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851965,1712565044020,-500.0,0.00020999,2,"2024-04-08T08:30:44.020",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851967,1712565044030,-500.0,0.00020999,2,"2024-04-08T08:30:44.030",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851970,1712565044039,-500.0,0.00020999,2,"2024-04-08T08:30:44.039",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851972,1712565044048,-500.0,0.00020999,2,"2024-04-08T08:30:44.048",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851974,1712565044057,-500.0,0.00020999,2,"2024-04-08T08:30:44.057",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851976,1712565044067,-500.0,0.00020999,2,"2024-04-08T08:30:44.067",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851978,1712565044079,-500.0,0.00020999,2,"2024-04-08T08:30:44.079",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851980,1712565044088,-500.0,0.00020999,2,"2024-04-08T08:30:44.088",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851982,1712565044097,-500.0,0.00020999,2,"2024-04-08T08:30:44.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851984,1712565044106,-500.0,0.00020999,2,"2024-04-08T08:30:44.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851986,1712565044115,-500.0,0.00020999,2,"2024-04-08T08:30:44.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851988,1712565044125,-369.90005612,0.00020999,2,"2024-04-08T08:30:44.125",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851990,1712565044134,-500.0,0.00020999,2,"2024-04-08T08:30:44.134",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851992,1712565044144,-231.42,0.00020999,2,"2024-04-08T08:30:44.144",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851994,1712565044154,-500.0,0.00020999,2,"2024-04-08T08:30:44.154",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851996,1712565044163,-500.0,0.00020999,2,"2024-04-08T08:30:44.163",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321851998,1712565044172,-500.0,0.00020999,2,"2024-04-08T08:30:44.172",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852000,1712565044182,-500.0,0.00020999,2,"2024-04-08T08:30:44.182",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852002,1712565044191,-500.0,0.00020999,2,"2024-04-08T08:30:44.191",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852004,1712565044200,-500.0,0.00020999,2,"2024-04-08T08:30:44.200",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852006,1712565044210,-500.0,0.00020999,2,"2024-04-08T08:30:44.210",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852008,1712565044219,-608.6,0.00020999,2,"2024-04-08T08:30:44.219",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852010,1712565044228,-500.0,0.00020999,2,"2024-04-08T08:30:44.228",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852012,1712565044238,-428.79120488,0.00020999,2,"2024-04-08T08:30:44.238",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852014,1712565044248,-500.0,0.00020999,2,"2024-04-08T08:30:44.248",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852016,1712565044257,-500.0,0.00020999,2,"2024-04-08T08:30:44.257",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852035,1712565044420,-500.0,0.00020999,2,"2024-04-08T08:30:44.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852037,1712565044430,-549.40689733,0.00020999,2,"2024-04-08T08:30:44.430",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852039,1712565044439,-599.13,0.00020999,2,"2024-04-08T08:30:44.439",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852041,1712565044449,-500.0,0.00020999,2,"2024-04-08T08:30:44.449",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852043,1712565044458,-500.0,0.00020999,2,"2024-04-08T08:30:44.458",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852045,1712565044468,-500.0,0.00020999,2,"2024-04-08T08:30:44.468",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852047,1712565044477,-500.0,0.00020999,2,"2024-04-08T08:30:44.477",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852049,1712565044487,-500.0,0.00020999,2,"2024-04-08T08:30:44.487",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852051,1712565044496,-500.0,0.00020999,2,"2024-04-08T08:30:44.496",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852053,1712565044505,-500.0,0.00020999,2,"2024-04-08T08:30:44.505",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852055,1712565044515,-542.3,0.00020999,2,"2024-04-08T08:30:44.515",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852056,1712565044524,-500.0,0.00020999,2,"2024-04-08T08:30:44.524",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852057,1712565044534,-500.0,0.00020999,2,"2024-04-08T08:30:44.534",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852058,1712565044543,-500.0,0.00020999,2,"2024-04-08T08:30:44.543",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852059,1712565044552,-500.0,0.00020999,2,"2024-04-08T08:30:44.552",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852060,1712565044561,-500.0,0.00020999,2,"2024-04-08T08:30:44.561",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852061,1712565044570,-500.0,0.00020999,2,"2024-04-08T08:30:44.570",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852062,1712565044579,-500.0,0.00020999,2,"2024-04-08T08:30:44.579",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852063,1712565044588,-492.0,0.00020999,2,"2024-04-08T08:30:44.588",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852065,1712565044598,-500.0,0.00020999,2,"2024-04-08T08:30:44.598",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852067,1712565044608,-500.0,0.00020999,2,"2024-04-08T08:30:44.608",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852069,1712565044618,-500.0,0.00020999,2,"2024-04-08T08:30:44.618",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852071,1712565044627,-287.26,0.00020999,2,"2024-04-08T08:30:44.627",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852073,1712565044637,-205.63715197,0.00020999,2,"2024-04-08T08:30:44.637",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852075,1712565044646,-2221.73008335,0.00020999,2,"2024-04-08T08:30:44.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852077,1712565044660,-1159.686,0.00021,2,"2024-04-08T08:30:44.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852079,1712565044669,-152.655,0.00021,2,"2024-04-08T08:30:44.669",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852081,1712565044679,-153.531,0.00021,2,"2024-04-08T08:30:44.679",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852084,1712565044692,-82594.55696329,0.00021,2,"2024-04-08T08:30:44.692",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852090,1712565044738,500.0,0.00020998,2,"2024-04-08T08:30:44.738",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852095,1712565044775,500.0,0.00020998,2,"2024-04-08T08:30:44.775",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852134,1712565045148,-460.26962406,0.00020999,2,"2024-04-08T08:30:45.148",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852136,1712565045161,-1458.74411327,0.00020999,2,"2024-04-08T08:30:45.161",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852142,1712565045207,357.31,0.0001953,2,"2024-04-08T08:30:45.207",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852145,1712565045227,2000.0,0.0001953,2,"2024-04-08T08:30:45.227",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852150,1712565045265,1597.0,0.00037619,120,"2024-04-08T08:30:45.265",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852157,1712565045317,-2000.0,0.0001953,2,"2024-04-08T08:30:45.317",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852160,1712565045337,-1678.82830467,0.0001953,2,"2024-04-08T08:30:45.337",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852162,1712565045347,-500.0,0.00020998,2,"2024-04-08T08:30:45.347",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852164,1712565045357,-354.15889533,0.00020999,2,"2024-04-08T08:30:45.357",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852166,1712565045369,-714.23,0.00020999,2,"2024-04-08T08:30:45.369",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852168,1712565045380,-2798.02324833,0.00020999,2,"2024-04-08T08:30:45.380",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852170,1712565045390,-500.0,0.00020999,2,"2024-04-08T08:30:45.390",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852172,1712565045401,-249.08,0.00020999,2,"2024-04-08T08:30:45.401",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852174,1712565045411,-13696.15370165,0.00021,2,"2024-04-08T08:30:45.411",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852177,1712565045423,-1438.97008395,0.00021,2,"2024-04-08T08:30:45.423",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852179,1712565045438,-1731.97179525,0.00021,2,"2024-04-08T08:30:45.438",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852185,1712565045484,-500.0,0.00020998,2,"2024-04-08T08:30:45.484",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852189,1712565045506,-500.0,0.00020998,2,"2024-04-08T08:30:45.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852193,1712565045537,508.38612323,0.00020998,2,"2024-04-08T08:30:45.537",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852198,1712565045574,491.61387677,0.00020998,2,"2024-04-08T08:30:45.574",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852216,1712565045718,-127.367217,0.00020998,2,"2024-04-08T08:30:45.718",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852219,1712565045727,-262.75456315,0.00020998,2,"2024-04-08T08:30:45.727",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852224,1712565045755,-237.24543685,0.00020998,2,"2024-04-08T08:30:45.755",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852227,1712565045764,-204.79748501,0.00020998,2,"2024-04-08T08:30:45.764",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852230,1712565045775,-295.20251499,0.00020998,2,"2024-04-08T08:30:45.775",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852233,1712565045784,-163.78,0.00020998,2,"2024-04-08T08:30:45.784",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852236,1712565045794,-500.0,0.00020999,2,"2024-04-08T08:30:45.794",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852238,1712565045802,-500.0,0.00020999,2,"2024-04-08T08:30:45.802",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852240,1712565045811,-500.0,0.00020999,2,"2024-04-08T08:30:45.811",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852242,1712565045821,-500.0,0.00020999,2,"2024-04-08T08:30:45.821",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852244,1712565045830,-500.0,0.00020999,2,"2024-04-08T08:30:45.830",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852246,1712565045840,-214.0,0.00021,2,"2024-04-08T08:30:45.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852248,1712565045849,-4170.77092167,0.00021,2,"2024-04-08T08:30:45.849",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852254,1712565045892,-411.33971946,0.00020997,2,"2024-04-08T08:30:45.892",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852256,1712565045901,-500.0,0.00020999,2,"2024-04-08T08:30:45.901",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852258,1712565045910,-3807.14314841,0.00021,2,"2024-04-08T08:30:45.910",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852260,1712565045921,-1426.58,0.00021,2,"2024-04-08T08:30:45.921",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852262,1712565045933,-625.87456415,0.00021,2,"2024-04-08T08:30:45.933",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852264,1712565045943,-5364.71945185,0.00021,2,"2024-04-08T08:30:45.943",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852267,1712565045960,-308150.01775111,0.00021,2,"2024-04-08T08:30:45.960",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852269,1712565045969,-974.818,0.00021,2,"2024-04-08T08:30:45.969",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852271,1712565045979,-2286.0,0.00021,2,"2024-04-08T08:30:45.979",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852273,1712565045987,-1402.541,0.00021,2,"2024-04-08T08:30:45.987",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852275,1712565045997,-460.622,0.00021,2,"2024-04-08T08:30:45.997",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852277,1712565046006,-155.048,0.00021,2,"2024-04-08T08:30:46.006",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852279,1712565046015,-543.488,0.00021,2,"2024-04-08T08:30:46.015",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852281,1712565046024,-1266.62,0.00021,2,"2024-04-08T08:30:46.024",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852283,1712565046034,-895.311,0.00021,2,"2024-04-08T08:30:46.034",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852285,1712565046043,-757171.95267847,0.00021,2,"2024-04-08T08:30:46.043",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852290,1712565046079,-256.13868542,0.00020999,2,"2024-04-08T08:30:46.079",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852292,1712565046090,-243.86131458,0.00020999,2,"2024-04-08T08:30:46.090",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852295,1712565046100,-9403822.46077489,0.00021,2,"2024-04-08T08:30:46.100",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852296,1712565046110,-500.0,0.00021,2,"2024-04-08T08:30:46.110",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852298,1712565046119,-500.0,0.00021,2,"2024-04-08T08:30:46.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852301,1712565046128,-200.0,0.00021,2,"2024-04-08T08:30:46.128",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852303,1712565046137,-500.0,0.00021,2,"2024-04-08T08:30:46.137",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852305,1712565046146,-500.0,0.00021,2,"2024-04-08T08:30:46.146",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852307,1712565046158,-200.0,0.00021,2,"2024-04-08T08:30:46.158",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852309,1712565046167,-500.0,0.00021,2,"2024-04-08T08:30:46.167",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852311,1712565046176,-500.0,0.00021,2,"2024-04-08T08:30:46.176",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852313,1712565046185,-500.0,0.00021,2,"2024-04-08T08:30:46.185",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852315,1712565046193,-200.0,0.00021,2,"2024-04-08T08:30:46.193",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852317,1712565046202,-500.0,0.00021,2,"2024-04-08T08:30:46.202",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852319,1712565046211,-500.0,0.00021,2,"2024-04-08T08:30:46.211",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852320,1712565046220,-200.0,0.00021,2,"2024-04-08T08:30:46.220",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852322,1712565046229,-500.0,0.00021,2,"2024-04-08T08:30:46.229",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852324,1712565046238,-500.0,0.00021,2,"2024-04-08T08:30:46.238",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852327,1712565046251,-500.0,0.00021,2,"2024-04-08T08:30:46.251",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852328,1712565046260,-500.0,0.00021,2,"2024-04-08T08:30:46.260",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852331,1712565046270,-500.0,0.00021,2,"2024-04-08T08:30:46.270",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852333,1712565046279,-500.0,0.00021,2,"2024-04-08T08:30:46.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852335,1712565046288,-200.0,0.00021,2,"2024-04-08T08:30:46.288",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852337,1712565046297,-500.0,0.00021,2,"2024-04-08T08:30:46.297",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852339,1712565046306,-500.0,0.00021,2,"2024-04-08T08:30:46.306",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852341,1712565046315,-200.0,0.00021,2,"2024-04-08T08:30:46.315",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852343,1712565046324,-500.0,0.00021,2,"2024-04-08T08:30:46.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852345,1712565046334,-554.0,0.00021,2,"2024-04-08T08:30:46.334",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852347,1712565046343,-500.0,0.00021,2,"2024-04-08T08:30:46.343",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852349,1712565046352,-500.0,0.00021,2,"2024-04-08T08:30:46.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852350,1712565046361,-771.0,0.00021,2,"2024-04-08T08:30:46.361",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852352,1712565046371,-500.0,0.00021,2,"2024-04-08T08:30:46.371",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852354,1712565046380,-500.0,0.00021,2,"2024-04-08T08:30:46.380",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852356,1712565046389,-500.0,0.00021,2,"2024-04-08T08:30:46.389",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852358,1712565046398,-500.0,0.00021,2,"2024-04-08T08:30:46.398",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852361,1712565046410,-500.0,0.00021,2,"2024-04-08T08:30:46.410",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852363,1712565046419,-500.0,0.00021,2,"2024-04-08T08:30:46.419",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852365,1712565046428,-500.0,0.00021,2,"2024-04-08T08:30:46.428",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852367,1712565046437,-500.0,0.00021,2,"2024-04-08T08:30:46.437",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852369,1712565046448,-500.0,0.00021,2,"2024-04-08T08:30:46.448",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852370,1712565046459,-500.0,0.00021,2,"2024-04-08T08:30:46.459",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852371,1712565046468,-500.0,0.00021,2,"2024-04-08T08:30:46.468",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852372,1712565046478,-500.0,0.00021,2,"2024-04-08T08:30:46.478",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852373,1712565046488,-200.0,0.00021,2,"2024-04-08T08:30:46.488",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852374,1712565046497,-500.0,0.00021,2,"2024-04-08T08:30:46.497",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852375,1712565046506,-200.0,0.00021,2,"2024-04-08T08:30:46.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852376,1712565046515,-200.0,0.00021,2,"2024-04-08T08:30:46.515",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852377,1712565046524,-754.0,0.00021,2,"2024-04-08T08:30:46.524",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852379,1712565046533,-200.0,0.00021,2,"2024-04-08T08:30:46.533",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852381,1712565046542,-200.0,0.00021,2,"2024-04-08T08:30:46.542",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852383,1712565046551,-369.0,0.00021,2,"2024-04-08T08:30:46.551",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852385,1712565046560,-200.0,0.00021,2,"2024-04-08T08:30:46.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852387,1712565046570,-200.0,0.00021,2,"2024-04-08T08:30:46.570",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852389,1712565046579,-11512222.11740533,0.00021,2,"2024-04-08T08:30:46.579",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852391,1712565046591,-66437.07441983,0.00021,2,"2024-04-08T08:30:46.591",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852393,1712565046602,-910.21492,0.00021,2,"2024-04-08T08:30:46.602",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852394,1712565046639,-220.93,0.00020999,2,"2024-04-08T08:30:46.639",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852395,1712565046648,-2272.2827514,0.00021,2,"2024-04-08T08:30:46.648",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852396,1712565046665,-7146.2,0.00021,2,"2024-04-08T08:30:46.665",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852397,1712565046677,-2595.58041615,0.00021,2,"2024-04-08T08:30:46.677",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852398,1712565046722,-413.5011516,0.00021,2,"2024-04-08T08:30:46.722",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852399,1712565046742,-5088.97568399,0.00021,2,"2024-04-08T08:30:46.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852400,1712565046753,-71505.55199792,0.00021,2,"2024-04-08T08:30:46.753",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852401,1712565046765,-3574.00718122,0.00021,2,"2024-04-08T08:30:46.765",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852402,1712565046802,-656.82523597,0.00020998,2,"2024-04-08T08:30:46.802",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852403,1712565046813,-296.77748445,0.00020998,2,"2024-04-08T08:30:46.813",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852404,1712565046832,-1851.68923044,0.00020998,2,"2024-04-08T08:30:46.832",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852405,1712565046844,-14882.65829299,0.00020998,2,"2024-04-08T08:30:46.844",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852406,1712565046859,-1873.71436463,0.00020998,2,"2024-04-08T08:30:46.859",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852407,1712565046875,-3324.54186706,0.00020998,2,"2024-04-08T08:30:46.875",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852408,1712565046886,-7931.65331211,0.00020998,2,"2024-04-08T08:30:46.886",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852409,1712565046902,-681.61881571,0.00020998,2,"2024-04-08T08:30:46.902",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852410,1712565046930,-5984.98797896,0.00020998,2,"2024-04-08T08:30:46.930",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852411,1712565046940,-2784.98666002,0.00020998,2,"2024-04-08T08:30:46.940",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852412,1712565046952,-9780.37620542,0.00020998,2,"2024-04-08T08:30:46.952",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852413,1712565046963,-2191.09469755,0.00020998,2,"2024-04-08T08:30:46.963",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852414,1712565046976,-6969.33886717,0.00020998,2,"2024-04-08T08:30:46.976",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852415,1712565046988,-1001.20541197,0.00020998,2,"2024-04-08T08:30:46.988",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852421,1712565047323,313.18900649,0.00020999,5,"2024-04-08T08:30:47.323",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852487,1712565047976,-43206.51982175,0.00020899,2,"2024-04-08T08:30:47.976",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852491,1712565047989,-11503.30996276,0.00020899,2,"2024-04-08T08:30:47.989",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852494,1712565048000,-971.96,0.00020899,2,"2024-04-08T08:30:48.000",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852497,1712565048012,-360.39661549,0.00020899,2,"2024-04-08T08:30:48.012",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852500,1712565048021,-306.54353149,0.000209,2,"2024-04-08T08:30:48.021",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852503,1712565048035,-2067.33371238,0.000209,2,"2024-04-08T08:30:48.035",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852512,1712565048072,-1289.06891323,0.000209,2,"2024-04-08T08:30:48.072",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852515,1712565048081,-161.8,0.0002099,3,"2024-04-08T08:30:48.081",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852518,1712565048090,-1370.31174349,0.00020997,2,"2024-04-08T08:30:48.090",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852521,1712565048099,-3818.24814925,0.00020997,2,"2024-04-08T08:30:48.099",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852524,1712565048110,-2526.56770023,0.00020997,2,"2024-04-08T08:30:48.110",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852527,1712565048122,-1426.0494636,0.00020997,2,"2024-04-08T08:30:48.122",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852530,1712565048131,-104.06461916,0.00020997,2,"2024-04-08T08:30:48.131",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852535,1712565048146,-159.38002347,0.00020997,2,"2024-04-08T08:30:48.146",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852538,1712565048156,-9468.62843117,0.00020997,2,"2024-04-08T08:30:48.156",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852541,1712565048166,-4154.25695245,0.00020997,2,"2024-04-08T08:30:48.166",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852544,1712565048177,-503.5690829,0.00020997,2,"2024-04-08T08:30:48.177",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852547,1712565048189,-59.70358813,0.00020997,2,"2024-04-08T08:30:48.189",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852550,1712565048198,-513.72654952,0.00020997,2,"2024-04-08T08:30:48.198",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852553,1712565048211,-36.78656643,0.00020997,2,"2024-04-08T08:30:48.211",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852556,1712565048220,-732.6368839,0.00020998,2,"2024-04-08T08:30:48.220",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852577,1712565048311,-13178.57264971,0.00020998,2,"2024-04-08T08:30:48.311",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852580,1712565048321,-500.0,0.00020998,2,"2024-04-08T08:30:48.321",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852583,1712565048330,-500.0,0.00020998,2,"2024-04-08T08:30:48.330",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852586,1712565048340,-510.25310543,0.00020998,2,"2024-04-08T08:30:48.340",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852589,1712565048349,-500.0,0.00020998,2,"2024-04-08T08:30:48.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852592,1712565048358,-508.7404605,0.00020998,2,"2024-04-08T08:30:48.358",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852595,1712565048367,-500.0,0.00020998,2,"2024-04-08T08:30:48.367",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852598,1712565048376,-500.0,0.00020998,2,"2024-04-08T08:30:48.376",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852601,1712565048385,-524.76955885,0.00020998,2,"2024-04-08T08:30:48.385",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852604,1712565048394,-500.0,0.00020998,2,"2024-04-08T08:30:48.394",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852607,1712565048407,-509.37436161,0.00020998,2,"2024-04-08T08:30:48.407",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852610,1712565048417,-513.71931441,0.00020998,2,"2024-04-08T08:30:48.417",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852613,1712565048428,-500.0,0.00020999,2,"2024-04-08T08:30:48.428",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852616,1712565048437,-622.2850778,0.00020999,2,"2024-04-08T08:30:48.437",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852618,1712565048446,-376.97,0.00020999,2,"2024-04-08T08:30:48.446",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852620,1712565048455,-500.0,0.00020999,2,"2024-04-08T08:30:48.455",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852622,1712565048464,-500.0,0.00020999,2,"2024-04-08T08:30:48.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852624,1712565048474,-500.0,0.00020999,2,"2024-04-08T08:30:48.474",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852626,1712565048483,-388.47613172,0.00020999,2,"2024-04-08T08:30:48.483",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852628,1712565048493,-500.0,0.00020999,2,"2024-04-08T08:30:48.493",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852630,1712565048502,-500.0,0.00020999,2,"2024-04-08T08:30:48.502",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852632,1712565048512,-500.0,0.00020999,2,"2024-04-08T08:30:48.512",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852635,1712565048521,-192233.45879656,0.00021,2,"2024-04-08T08:30:48.521",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852637,1712565048533,-4586.5790702,0.00021,2,"2024-04-08T08:30:48.533",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852640,1712565048567,-500.0,0.00020999,2,"2024-04-08T08:30:48.567",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852641,1712565048576,-778.44516666,0.00021,2,"2024-04-08T08:30:48.576",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852646,1712565053770,-500.0,0.00020999,2,"2024-04-08T08:30:53.770",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852647,1712565053780,-1964.28955006,0.00021,2,"2024-04-08T08:30:53.780",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852648,1712565053791,-4690.84502803,0.00021,2,"2024-04-08T08:30:53.791",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852649,1712565053813,-440.74979347,0.00021,2,"2024-04-08T08:30:53.813",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852650,1712565053824,-1621.13274794,0.00021,2,"2024-04-08T08:30:53.824",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852651,1712565053836,-1210.52846392,0.00021,2,"2024-04-08T08:30:53.836",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852652,1712565053848,-398.60996727,0.00021,2,"2024-04-08T08:30:53.848",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852653,1712565053873,-4791.03725779,0.00021,2,"2024-04-08T08:30:53.873",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852654,1712565053884,-4875.25981172,0.00021,2,"2024-04-08T08:30:53.884",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852655,1712565053993,-509.60958238,0.00020998,2,"2024-04-08T08:30:53.993",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852656,1712565054015,-514.32436537,0.00020998,2,"2024-04-08T08:30:54.015",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852657,1712565054112,500.0,0.00020997,2,"2024-04-08T08:30:54.112",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852658,1712565054283,370.72646976,0.00020997,2,"2024-04-08T08:30:54.283",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852659,1712565054359,105.33958249,0.00020998,2,"2024-04-08T08:30:54.359",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852660,1712565054381,407.68112142,0.00020998,2,"2024-04-08T08:30:54.381",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852661,1712565054428,500.0,0.00020998,2,"2024-04-08T08:30:54.428",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852662,1712565054464,500.0,0.00020998,2,"2024-04-08T08:30:54.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852663,1712565054493,513.16357943,0.00020997,2,"2024-04-08T08:30:54.493",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852664,1712565054571,79.15529915,0.00020998,2,"2024-04-08T08:30:54.571",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852665,1712565054591,420.84470085,0.00020998,2,"2024-04-08T08:30:54.591",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852666,1712565054686,500.0,0.00020998,2,"2024-04-08T08:30:54.686",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852667,1712565054715,500.12,0.00020998,2,"2024-04-08T08:30:54.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852668,1712565054744,579.03529915,0.00020997,2,"2024-04-08T08:30:54.744",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852669,1712565054765,1774.26731684,0.00020997,2,"2024-04-08T08:30:54.765",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852670,1712565054800,225.73268316,0.00020997,2,"2024-04-08T08:30:54.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852671,1712565054855,-2000.0,0.00020997,2,"2024-04-08T08:30:54.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852672,1712565054980,-2000.0,0.00020997,2,"2024-04-08T08:30:54.980",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852673,1712565055104,-2000.0,0.00020997,2,"2024-04-08T08:30:55.104",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852674,1712565055153,-2000.0,0.00020997,2,"2024-04-08T08:30:55.153",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852675,1712565055259,-353.40200376,0.00020997,2,"2024-04-08T08:30:55.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852676,1712565055279,-310.8781278,0.00020997,2,"2024-04-08T08:30:55.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852677,1712565055299,-536.3078069,0.00020998,2,"2024-04-08T08:30:55.299",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852678,1712565055372,218.28718761,0.00020998,2,"2024-04-08T08:30:55.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852679,1712565055400,168.38219601,0.00020998,2,"2024-04-08T08:30:55.400",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852680,1712565055451,412.74267792,0.000209,2,"2024-04-08T08:30:55.451",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852681,1712565055578,150.0,0.00021999,10,"2024-04-08T08:30:55.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852682,1712565055644,337.46193363,0.00037619,30,"2024-04-08T08:30:55.644",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852683,1712565055761,-2000.0,0.000209,2,"2024-04-08T08:30:55.761",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852684,1712565055855,-2000.0,0.000209,2,"2024-04-08T08:30:55.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852685,1712565055946,-1564.53558743,0.000209,2,"2024-04-08T08:30:55.946",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852686,1712565055968,-435.46441257,0.00020997,2,"2024-04-08T08:30:55.968",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852687,1712565056037,-2000.0,0.00020997,2,"2024-04-08T08:30:56.037",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852688,1712565056146,976.38140538,0.00020999,5,"2024-04-08T08:30:56.146",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852689,1712565056173,-2000.0,0.00020997,2,"2024-04-08T08:30:56.173",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852690,1712565056375,6592.24372822,0.00018898,5,"2024-04-08T08:30:56.375",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852691,1712565059689,600.0,0.000199,7,"2024-04-08T08:30:59.689",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852692,1712565060889,2197.6026,0.00037619,30,"2024-04-08T08:31:00.889",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852693,1712565061812,1300.0,0.0002,7,"2024-04-08T08:31:01.812",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852694,1712565063933,2000.0,0.000201,7,"2024-04-08T08:31:03.933",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852695,1712565065206,2145.7766557,0.00037619,120,"2024-04-08T08:31:05.206",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852696,1712565066056,2700.0,0.000202,7,"2024-04-08T08:31:06.056",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852697,1712565068153,3400.0,0.000203,7,"2024-04-08T08:31:08.153",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852698,1712565069449,150.0,0.00037619,30,"2024-04-08T08:31:09.449",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852699,1712565070263,600.0,0.000204,7,"2024-04-08T08:31:10.263",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852700,1712565072367,600.0,0.000205,7,"2024-04-08T08:31:12.367",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852701,1712565074514,600.0,0.000206,7,"2024-04-08T08:31:14.514",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852702,1712565076715,600.0,0.000207,7,"2024-04-08T08:31:16.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852703,1712565078848,1452.0,0.000208,7,"2024-04-08T08:31:18.848",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852704,1712565083956,291.6,0.00020695,10,"2024-04-08T08:31:23.956",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852705,1712565084183,291.6,0.00021202,10,"2024-04-08T08:31:24.183",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852706,1712565084347,291.6,0.00021709,10,"2024-04-08T08:31:24.347",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852707,1712565100111,-1517.524087,0.00020445,2,"2024-04-08T08:31:40.111",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852708,1712565100132,-482.475913,0.00020547,2,"2024-04-08T08:31:40.132",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852709,1712565105719,-150.0,0.000205,2,"2024-04-08T08:31:45.719",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852710,1712565105741,-257.0,0.00020547,2,"2024-04-08T08:31:45.741",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852711,1712565107141,-303.63896571,0.00020547,2,"2024-04-08T08:31:47.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852712,1712565107161,-583.0,0.00020548,2,"2024-04-08T08:31:47.161",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852713,1712565107182,-500.0,0.00020588,2,"2024-04-08T08:31:47.182",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852714,1712565107202,-171.2410645,0.0002079,2,"2024-04-08T08:31:47.202",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852715,1712565107225,-407.62680589,0.000208,2,"2024-04-08T08:31:47.225",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852716,1712565107246,-1468.47901264,0.000208,2,"2024-04-08T08:31:47.246",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852717,1712565107267,-1371.45451449,0.000208,2,"2024-04-08T08:31:47.267",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852718,1712565107287,-326.56857755,0.000208,2,"2024-04-08T08:31:47.287",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852719,1712565107307,-1535.401611,0.000209,2,"2024-04-08T08:31:47.307",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852720,1712565107327,-17642.46429544,0.000209,2,"2024-04-08T08:31:47.327",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852721,1712565107347,-8271.04258511,0.00020977,4,"2024-04-08T08:31:47.347",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852722,1712565107367,-485.43,0.0002099,3,"2024-04-08T08:31:47.367",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852723,1712565107387,-4572.46475471,0.00020996,2,"2024-04-08T08:31:47.387",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852724,1712565107408,-4663.73835243,0.00020997,2,"2024-04-08T08:31:47.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852725,1712565107429,-295.3755045,0.00020997,2,"2024-04-08T08:31:47.429",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852726,1712565107449,-155.0,0.00020998,2,"2024-04-08T08:31:47.449",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852727,1712565107694,-183.92361478,0.00020998,2,"2024-04-08T08:31:47.694",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852728,1712565107721,-512.94271155,0.00020998,2,"2024-04-08T08:31:47.721",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852729,1712565107743,-500.0,0.00020998,2,"2024-04-08T08:31:47.743",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852730,1712565107765,-150.78970675,0.00020998,2,"2024-04-08T08:31:47.765",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852731,1712565107788,-513.79598978,0.00020998,2,"2024-04-08T08:31:47.788",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852732,1712565107809,-207.17268662,0.00020998,2,"2024-04-08T08:31:47.809",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852733,1712565107830,-511.51007351,0.00020998,2,"2024-04-08T08:31:47.830",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852734,1712565107851,-218.85703448,0.00020998,2,"2024-04-08T08:31:47.851",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852735,1712565107871,-511.10668903,0.00020998,2,"2024-04-08T08:31:47.871",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852736,1712565107894,-155.71630567,0.00020998,2,"2024-04-08T08:31:47.894",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852737,1712565107916,-500.0,0.00020998,2,"2024-04-08T08:31:47.916",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852738,1712565107938,-166.88650538,0.00020998,2,"2024-04-08T08:31:47.938",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852739,1712565107964,-1491.18191188,0.00020998,2,"2024-04-08T08:31:47.964",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852740,1712565107986,-500.0,0.00020998,2,"2024-04-08T08:31:47.986",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852741,1712565108007,-561.43,0.00020998,2,"2024-04-08T08:31:48.007",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852742,1712565108027,-500.0,0.00020998,2,"2024-04-08T08:31:48.027",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852743,1712565108047,-500.0,0.00020998,2,"2024-04-08T08:31:48.047",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852744,1712565108067,-217.91374955,0.00020998,2,"2024-04-08T08:31:48.067",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852745,1712565108089,-170.81269715,0.00020998,2,"2024-04-08T08:31:48.089",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852746,1712565108110,-500.0,0.00020998,2,"2024-04-08T08:31:48.110",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852747,1712565108131,-500.0,0.00020998,2,"2024-04-08T08:31:48.131",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852748,1712565108152,-500.0,0.00020998,2,"2024-04-08T08:31:48.152",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852749,1712565108173,-500.0,0.00020998,2,"2024-04-08T08:31:48.173",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852750,1712565108193,-505.3498709,0.00020998,2,"2024-04-08T08:31:48.193",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852751,1712565108218,-238.17944664,0.00020998,2,"2024-04-08T08:31:48.218",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852752,1712565108238,-500.0,0.00020998,2,"2024-04-08T08:31:48.238",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852753,1712565108260,-500.0,0.00020998,2,"2024-04-08T08:31:48.260",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852754,1712565108283,-500.0,0.00020998,2,"2024-04-08T08:31:48.283",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852755,1712565108304,-508.50058439,0.00020998,2,"2024-04-08T08:31:48.304",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852756,1712565108325,-500.0,0.00020998,2,"2024-04-08T08:31:48.325",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852757,1712565108346,-547.24726264,0.00020998,2,"2024-04-08T08:31:48.346",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852758,1712565108368,-516.50427643,0.00020998,2,"2024-04-08T08:31:48.368",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852759,1712565108389,-644.41312337,0.00020998,2,"2024-04-08T08:31:48.389",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852760,1712565108410,-500.0,0.00020998,2,"2024-04-08T08:31:48.410",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852761,1712565108431,-168.75422916,0.00020998,2,"2024-04-08T08:31:48.431",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852762,1712565108452,-513.09377668,0.00020998,2,"2024-04-08T08:31:48.452",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852763,1712565108475,-500.0,0.00020998,2,"2024-04-08T08:31:48.475",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852764,1712565108497,-500.0,0.00020998,2,"2024-04-08T08:31:48.497",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852765,1712565108518,-296.18784511,0.00020998,2,"2024-04-08T08:31:48.518",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852766,1712565108539,-209.99236181,0.00020998,2,"2024-04-08T08:31:48.539",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852767,1712565108560,-41690.07211556,0.00020998,2,"2024-04-08T08:31:48.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852768,1712565108583,-3163.6410231,0.00020998,2,"2024-04-08T08:31:48.583",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852769,1712565108603,-182.48436504,0.00020998,2,"2024-04-08T08:31:48.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852770,1712565108624,-500.0,0.00020998,2,"2024-04-08T08:31:48.624",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852771,1712565108645,-500.0,0.00020998,2,"2024-04-08T08:31:48.645",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852772,1712565108666,-500.0,0.00020998,2,"2024-04-08T08:31:48.666",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852773,1712565108687,-387.12858189,0.00020998,2,"2024-04-08T08:31:48.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852774,1712565108711,-549.67028095,0.00020998,2,"2024-04-08T08:31:48.711",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852775,1712565108734,-500.0,0.00020998,2,"2024-04-08T08:31:48.734",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852776,1712565108756,-500.0,0.00020998,2,"2024-04-08T08:31:48.756",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852777,1712565108778,-500.0,0.00020998,2,"2024-04-08T08:31:48.778",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852778,1712565108799,-500.0,0.00020998,2,"2024-04-08T08:31:48.799",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852779,1712565108821,-630.66,0.00020998,2,"2024-04-08T08:31:48.821",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852780,1712565108843,-500.0,0.00020998,2,"2024-04-08T08:31:48.843",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852781,1712565108864,-500.0,0.00020998,2,"2024-04-08T08:31:48.864",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852782,1712565108886,-1876.17263322,0.00020998,2,"2024-04-08T08:31:48.886",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852783,1712565108907,-515.15093728,0.00020998,2,"2024-04-08T08:31:48.907",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852784,1712565108930,-500.0,0.00020998,2,"2024-04-08T08:31:48.930",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852785,1712565108952,-500.0,0.00020998,2,"2024-04-08T08:31:48.952",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852786,1712565108973,-248.04,0.00020998,2,"2024-04-08T08:31:48.973",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852787,1712565108993,-515.28716516,0.00020998,2,"2024-04-08T08:31:48.993",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852788,1712565109017,-500.0,0.00020998,2,"2024-04-08T08:31:49.017",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852789,1712565109039,-500.0,0.00020998,2,"2024-04-08T08:31:49.039",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852790,1712565109060,-500.0,0.00020998,2,"2024-04-08T08:31:49.060",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852791,1712565109081,-641.65,0.00020998,2,"2024-04-08T08:31:49.081",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852792,1712565109101,-500.0,0.00020998,2,"2024-04-08T08:31:49.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852793,1712565109122,-500.0,0.00020998,2,"2024-04-08T08:31:49.122",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852794,1712565109143,-500.0,0.00020998,2,"2024-04-08T08:31:49.143",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852795,1712565109163,-206.83096015,0.00020998,2,"2024-04-08T08:31:49.163",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852796,1712565109184,-500.0,0.00020998,2,"2024-04-08T08:31:49.184",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852797,1712565109205,-500.0,0.00020998,2,"2024-04-08T08:31:49.205",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852798,1712565109228,-500.0,0.00020998,2,"2024-04-08T08:31:49.228",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852799,1712565109249,-500.0,0.00020998,2,"2024-04-08T08:31:49.249",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852800,1712565109271,-500.0,0.00020998,2,"2024-04-08T08:31:49.271",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852801,1712565109292,-500.0,0.00020998,2,"2024-04-08T08:31:49.292",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852802,1712565109314,-500.0,0.00020998,2,"2024-04-08T08:31:49.314",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852803,1712565109338,-500.0,0.00020998,2,"2024-04-08T08:31:49.338",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852804,1712565109363,-438.92033481,0.00020998,2,"2024-04-08T08:31:49.363",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852805,1712565109388,-500.0,0.00020998,2,"2024-04-08T08:31:49.388",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852806,1712565109416,-500.0,0.00020998,2,"2024-04-08T08:31:49.416",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852807,1712565109440,-500.0,0.00020998,2,"2024-04-08T08:31:49.440",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852808,1712565109465,-500.0,0.00020998,2,"2024-04-08T08:31:49.465",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852809,1712565109488,-373.77325472,0.00020998,2,"2024-04-08T08:31:49.488",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852810,1712565109510,-500.0,0.00020998,2,"2024-04-08T08:31:49.510",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852811,1712565109532,-624.22352962,0.00020998,2,"2024-04-08T08:31:49.532",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852812,1712565109554,-500.0,0.00020998,2,"2024-04-08T08:31:49.554",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852813,1712565109575,-500.0,0.00020998,2,"2024-04-08T08:31:49.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852814,1712565109596,-500.0,0.00020998,2,"2024-04-08T08:31:49.596",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852815,1712565109619,-500.0,0.00020998,2,"2024-04-08T08:31:49.619",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852816,1712565109642,-501.74,0.00020998,2,"2024-04-08T08:31:49.642",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852817,1712565109663,-601.29,0.00020998,2,"2024-04-08T08:31:49.663",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852818,1712565109684,-505.28752524,0.00020998,2,"2024-04-08T08:31:49.684",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852819,1712565109705,-500.0,0.00020998,2,"2024-04-08T08:31:49.705",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852820,1712565109727,-250.10375094,0.00020998,2,"2024-04-08T08:31:49.727",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852821,1712565109748,-500.0,0.00020998,2,"2024-04-08T08:31:49.748",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852822,1712565109769,-500.0,0.00020998,2,"2024-04-08T08:31:49.769",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852823,1712565109790,-500.0,0.00020998,2,"2024-04-08T08:31:49.790",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852824,1712565109811,-578.0,0.00020998,2,"2024-04-08T08:31:49.811",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852825,1712565109832,-500.0,0.00020998,2,"2024-04-08T08:31:49.832",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852826,1712565109852,-500.0,0.00020998,2,"2024-04-08T08:31:49.852",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852827,1712565109874,-500.0,0.00020998,2,"2024-04-08T08:31:49.874",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852828,1712565109900,-500.0,0.00020998,2,"2024-04-08T08:31:49.900",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852829,1712565109923,-500.0,0.00020998,2,"2024-04-08T08:31:49.923",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852830,1712565109943,-513.20502156,0.00020998,2,"2024-04-08T08:31:49.943",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852831,1712565109966,-500.0,0.00020998,2,"2024-04-08T08:31:49.966",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852832,1712565109990,-500.0,0.00020998,2,"2024-04-08T08:31:49.990",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852833,1712565110011,-612.15428583,0.00020998,2,"2024-04-08T08:31:50.011",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852834,1712565110033,-500.0,0.00020998,2,"2024-04-08T08:31:50.033",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852835,1712565110055,-349.47,0.00020998,2,"2024-04-08T08:31:50.055",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852836,1712565110076,-581.72241709,0.00020998,2,"2024-04-08T08:31:50.076",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852837,1712565110097,-500.0,0.00020998,2,"2024-04-08T08:31:50.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852838,1712565110118,-453.05,0.00020998,2,"2024-04-08T08:31:50.118",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852839,1712565110139,-500.0,0.00020998,2,"2024-04-08T08:31:50.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852840,1712565110160,-500.0,0.00020998,2,"2024-04-08T08:31:50.160",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852841,1712565110181,-500.0,0.00020998,2,"2024-04-08T08:31:50.181",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852842,1712565110202,-500.0,0.00020998,2,"2024-04-08T08:31:50.202",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852843,1712565110224,-547.52,0.00020998,2,"2024-04-08T08:31:50.224",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852844,1712565110246,-500.0,0.00020998,2,"2024-04-08T08:31:50.246",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852845,1712565110267,-500.0,0.00020998,2,"2024-04-08T08:31:50.267",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852846,1712565110290,-507.65670992,0.00020998,2,"2024-04-08T08:31:50.290",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852847,1712565110311,-500.0,0.00020998,2,"2024-04-08T08:31:50.311",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852848,1712565110333,-500.0,0.00020998,2,"2024-04-08T08:31:50.333",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852849,1712565110356,-500.0,0.00020998,2,"2024-04-08T08:31:50.356",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852850,1712565110377,-500.0,0.00020998,2,"2024-04-08T08:31:50.377",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852851,1712565110398,-500.0,0.00020998,2,"2024-04-08T08:31:50.398",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852852,1712565110419,-511.23684797,0.00020998,2,"2024-04-08T08:31:50.419",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852853,1712565110439,-500.0,0.00020998,2,"2024-04-08T08:31:50.439",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852854,1712565110465,-323.56699177,0.00020998,2,"2024-04-08T08:31:50.465",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852855,1712565110486,-500.0,0.00020998,2,"2024-04-08T08:31:50.486",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852856,1712565110506,-500.0,0.00020998,2,"2024-04-08T08:31:50.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852857,1712565110527,-619.72676257,0.00020998,2,"2024-04-08T08:31:50.527",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852858,1712565110548,-500.0,0.00020998,2,"2024-04-08T08:31:50.548",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852859,1712565110570,-266.36,0.00020998,2,"2024-04-08T08:31:50.570",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852860,1712565110592,-312.88,0.00020999,2,"2024-04-08T08:31:50.592",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852861,1712565110614,-500.0,0.00020999,2,"2024-04-08T08:31:50.614",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852862,1712565110636,-500.0,0.00020999,2,"2024-04-08T08:31:50.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852863,1712565110660,-500.0,0.00020999,2,"2024-04-08T08:31:50.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852864,1712565110685,-556.8490627,0.00020999,2,"2024-04-08T08:31:50.685",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852865,1712565110715,-500.0,0.00020999,2,"2024-04-08T08:31:50.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852866,1712565110741,-500.0,0.00020999,2,"2024-04-08T08:31:50.741",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852867,1712565110767,-508.71,0.00020999,2,"2024-04-08T08:31:50.767",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852868,1712565110793,-500.0,0.00020999,2,"2024-04-08T08:31:50.793",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852869,1712565110816,-500.0,0.00020999,2,"2024-04-08T08:31:50.816",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852870,1712565110839,-500.0,0.00020999,2,"2024-04-08T08:31:50.839",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852871,1712565110863,-261.5898745,0.00020999,2,"2024-04-08T08:31:50.863",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852872,1712565110889,-5825.99102334,0.00020999,2,"2024-04-08T08:31:50.889",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852873,1712565110912,-500.0,0.00020999,2,"2024-04-08T08:31:50.912",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852874,1712565110934,-255.46844138,0.00020999,2,"2024-04-08T08:31:50.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852875,1712565110956,-182.14154259,0.00020999,2,"2024-04-08T08:31:50.956",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852876,1712565110982,-500.0,0.00020999,2,"2024-04-08T08:31:50.982",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852877,1712565111004,-500.0,0.00020999,2,"2024-04-08T08:31:51.004",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852878,1712565111185,-500.0,0.00020999,2,"2024-04-08T08:31:51.185",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852879,1712565111208,-500.0,0.00020999,2,"2024-04-08T08:31:51.208",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852880,1712565111232,-500.0,0.00020999,2,"2024-04-08T08:31:51.232",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852881,1712565111255,-500.0,0.00020999,2,"2024-04-08T08:31:51.255",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852882,1712565111277,-196.75,0.00020999,2,"2024-04-08T08:31:51.277",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852883,1712565111301,-385.03,0.00020999,2,"2024-04-08T08:31:51.301",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852884,1712565111324,-500.0,0.00020999,2,"2024-04-08T08:31:51.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852885,1712565111347,-595.7000264,0.00020999,2,"2024-04-08T08:31:51.347",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852886,1712565111369,-595.17106039,0.00020999,2,"2024-04-08T08:31:51.369",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852887,1712565111392,-500.0,0.00020999,2,"2024-04-08T08:31:51.392",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852888,1712565111414,-352.44,0.00020999,2,"2024-04-08T08:31:51.414",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852889,1712565111436,-500.0,0.00020999,2,"2024-04-08T08:31:51.436",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852890,1712565111458,-500.0,0.00020999,2,"2024-04-08T08:31:51.458",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852891,1712565111481,-565.72,0.00020999,2,"2024-04-08T08:31:51.481",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852892,1712565111504,-500.0,0.00020999,2,"2024-04-08T08:31:51.504",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852893,1712565111527,-500.0,0.00020999,2,"2024-04-08T08:31:51.527",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852894,1712565111550,-500.0,0.00020999,2,"2024-04-08T08:31:51.550",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852895,1712565111572,-500.0,0.00020999,2,"2024-04-08T08:31:51.572",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852896,1712565111596,-500.0,0.00020999,2,"2024-04-08T08:31:51.596",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852897,1712565111619,-500.0,0.00020999,2,"2024-04-08T08:31:51.619",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852898,1712565111644,-566.94,0.00020999,2,"2024-04-08T08:31:51.644",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852899,1712565111666,-495.7,0.00020999,2,"2024-04-08T08:31:51.666",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852900,1712565111687,-500.0,0.00020999,2,"2024-04-08T08:31:51.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852901,1712565111709,-500.0,0.00020999,2,"2024-04-08T08:31:51.709",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852902,1712565111733,-500.0,0.00020999,2,"2024-04-08T08:31:51.733",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852903,1712565111755,-234.33235448,0.00020999,2,"2024-04-08T08:31:51.755",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852904,1712565111778,-500.0,0.00020999,2,"2024-04-08T08:31:51.778",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852905,1712565111800,-500.0,0.00020999,2,"2024-04-08T08:31:51.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852906,1712565111822,-500.0,0.00020999,2,"2024-04-08T08:31:51.822",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852907,1712565111843,-500.0,0.00020999,2,"2024-04-08T08:31:51.843",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852908,1712565111864,-603.01,0.00020999,2,"2024-04-08T08:31:51.864",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852909,1712565111889,-500.0,0.00020999,2,"2024-04-08T08:31:51.889",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852910,1712565111910,-500.0,0.00020999,2,"2024-04-08T08:31:51.910",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852911,1712565111931,-275.77,0.00020999,2,"2024-04-08T08:31:51.931",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852912,1712565111952,-500.0,0.00020999,2,"2024-04-08T08:31:51.952",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852913,1712565111975,-500.0,0.00020999,2,"2024-04-08T08:31:51.975",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852914,1712565111997,-500.0,0.00020999,2,"2024-04-08T08:31:51.997",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852915,1712565112019,-500.0,0.00020999,2,"2024-04-08T08:31:52.019",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852916,1712565112041,-500.0,0.00020999,2,"2024-04-08T08:31:52.041",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852917,1712565112062,-500.0,0.00020999,2,"2024-04-08T08:31:52.062",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852918,1712565112083,-500.0,0.00020999,2,"2024-04-08T08:31:52.083",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852919,1712565112103,-500.0,0.00020999,2,"2024-04-08T08:31:52.103",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852920,1712565112124,-500.0,0.00020999,2,"2024-04-08T08:31:52.124",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852921,1712565112145,-500.0,0.00020999,2,"2024-04-08T08:31:52.145",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852922,1712565112168,-500.0,0.00020999,2,"2024-04-08T08:31:52.168",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852923,1712565112190,-500.0,0.00020999,2,"2024-04-08T08:31:52.190",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852924,1712565112213,-500.0,0.00020999,2,"2024-04-08T08:31:52.213",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852925,1712565112236,-268.98,0.00020999,2,"2024-04-08T08:31:52.236",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852926,1712565112258,-500.0,0.00020999,2,"2024-04-08T08:31:52.258",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852927,1712565112281,-500.0,0.00020999,2,"2024-04-08T08:31:52.281",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852928,1712565112307,-500.0,0.00020999,2,"2024-04-08T08:31:52.307",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852929,1712565112328,-500.0,0.00020999,2,"2024-04-08T08:31:52.328",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852930,1712565112349,-500.0,0.00020999,2,"2024-04-08T08:31:52.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852931,1712565112371,-265.69,0.00020999,2,"2024-04-08T08:31:52.371",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852932,1712565112392,-500.0,0.00020999,2,"2024-04-08T08:31:52.392",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852933,1712565112415,-364.13502763,0.00020999,2,"2024-04-08T08:31:52.415",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852934,1712565112437,-500.0,0.00020999,2,"2024-04-08T08:31:52.437",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852935,1712565112459,-500.0,0.00020999,2,"2024-04-08T08:31:52.459",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852936,1712565112484,-500.0,0.00020999,2,"2024-04-08T08:31:52.484",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852937,1712565112506,-531.85773671,0.00020999,2,"2024-04-08T08:31:52.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852938,1712565112529,-500.0,0.00020999,2,"2024-04-08T08:31:52.529",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852939,1712565112551,-500.0,0.00020999,2,"2024-04-08T08:31:52.551",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852940,1712565112577,-500.0,0.00020999,2,"2024-04-08T08:31:52.577",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852941,1712565112600,-500.0,0.00020999,2,"2024-04-08T08:31:52.600",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852942,1712565112621,-500.0,0.00020999,2,"2024-04-08T08:31:52.621",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852943,1712565112643,-377.7,0.00020999,2,"2024-04-08T08:31:52.643",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852944,1712565112665,-500.0,0.00020999,2,"2024-04-08T08:31:52.665",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852945,1712565112687,-500.0,0.00020999,2,"2024-04-08T08:31:52.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852946,1712565112708,-411.71,0.00020999,2,"2024-04-08T08:31:52.708",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852947,1712565112732,-500.0,0.00020999,2,"2024-04-08T08:31:52.732",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852948,1712565112753,-500.0,0.00020999,2,"2024-04-08T08:31:52.753",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852949,1712565112776,-512.88,0.00020999,2,"2024-04-08T08:31:52.776",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852950,1712565112798,-500.0,0.00020999,2,"2024-04-08T08:31:52.798",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852951,1712565112819,-189.48057063,0.00020999,2,"2024-04-08T08:31:52.819",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852952,1712565112842,-500.0,0.00020999,2,"2024-04-08T08:31:52.842",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852953,1712565112864,-500.0,0.00020999,2,"2024-04-08T08:31:52.864",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852954,1712565112891,-500.0,0.00020999,2,"2024-04-08T08:31:52.891",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852955,1712565112915,-566.21,0.00020999,2,"2024-04-08T08:31:52.915",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852956,1712565112938,-500.0,0.00020999,2,"2024-04-08T08:31:52.938",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852957,1712565112962,-500.0,0.00020999,2,"2024-04-08T08:31:52.962",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852958,1712565112986,-500.0,0.00020999,2,"2024-04-08T08:31:52.986",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852959,1712565113009,-500.0,0.00020999,2,"2024-04-08T08:31:53.009",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852960,1712565113031,-500.0,0.00020999,2,"2024-04-08T08:31:53.031",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852961,1712565113052,-500.0,0.00020999,2,"2024-04-08T08:31:53.052",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852962,1712565113075,-500.0,0.00020999,2,"2024-04-08T08:31:53.075",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852963,1712565113097,-500.0,0.00020999,2,"2024-04-08T08:31:53.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852964,1712565113119,-500.0,0.00020999,2,"2024-04-08T08:31:53.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852965,1712565113141,-500.0,0.00020999,2,"2024-04-08T08:31:53.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852966,1712565113164,-500.0,0.00020999,2,"2024-04-08T08:31:53.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852967,1712565113185,-500.0,0.00020999,2,"2024-04-08T08:31:53.185",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852968,1712565113206,-224.43003581,0.00020999,2,"2024-04-08T08:31:53.206",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852969,1712565113229,-500.0,0.00020999,2,"2024-04-08T08:31:53.229",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852970,1712565113250,-205.04,0.00020999,2,"2024-04-08T08:31:53.250",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852971,1712565113272,-514.19455954,0.00020999,2,"2024-04-08T08:31:53.272",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852972,1712565113294,-500.0,0.00020999,2,"2024-04-08T08:31:53.294",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852973,1712565113316,-557.56505488,0.00020999,2,"2024-04-08T08:31:53.316",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852974,1712565113339,-500.0,0.00020999,2,"2024-04-08T08:31:53.339",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852975,1712565113363,-458.74,0.00020999,2,"2024-04-08T08:31:53.363",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852976,1712565113386,-500.0,0.00020999,2,"2024-04-08T08:31:53.386",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852977,1712565113409,-500.0,0.00020999,2,"2024-04-08T08:31:53.409",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852978,1712565113432,-500.0,0.00020999,2,"2024-04-08T08:31:53.432",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852979,1712565113456,-500.0,0.00020999,2,"2024-04-08T08:31:53.456",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852980,1712565113480,-500.0,0.00020999,2,"2024-04-08T08:31:53.480",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852981,1712565113502,-530.11,0.00020999,2,"2024-04-08T08:31:53.502",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852982,1712565113524,-500.0,0.00020999,2,"2024-04-08T08:31:53.524",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852983,1712565113546,-500.0,0.00020999,2,"2024-04-08T08:31:53.546",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852984,1712565113567,-500.0,0.00020999,2,"2024-04-08T08:31:53.567",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852985,1712565113588,-500.0,0.00020999,2,"2024-04-08T08:31:53.588",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852986,1712565113610,-175.93,0.00020999,2,"2024-04-08T08:31:53.610",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852987,1712565113631,-500.0,0.00020999,2,"2024-04-08T08:31:53.631",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852988,1712565113653,-500.0,0.00020999,2,"2024-04-08T08:31:53.653",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852989,1712565113677,-500.0,0.00020999,2,"2024-04-08T08:31:53.677",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852990,1712565113701,-500.0,0.00020999,2,"2024-04-08T08:31:53.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852991,1712565113726,-500.0,0.00020999,2,"2024-04-08T08:31:53.726",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852992,1712565113747,-500.0,0.00020999,2,"2024-04-08T08:31:53.747",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852993,1712565113770,-500.0,0.00020999,2,"2024-04-08T08:31:53.770",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852994,1712565113792,-500.0,0.00020999,2,"2024-04-08T08:31:53.792",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852995,1712565113813,-500.0,0.00020999,2,"2024-04-08T08:31:53.813",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852996,1712565113835,-559.67,0.00020999,2,"2024-04-08T08:31:53.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852997,1712565113857,-500.0,0.00020999,2,"2024-04-08T08:31:53.857",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852998,1712565113878,-500.0,0.00020999,2,"2024-04-08T08:31:53.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321852999,1712565113901,-500.0,0.00020999,2,"2024-04-08T08:31:53.901",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853000,1712565113924,-279.93,0.00020999,2,"2024-04-08T08:31:53.924",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853001,1712565113945,-500.0,0.00020999,2,"2024-04-08T08:31:53.945",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853002,1712565113970,-500.0,0.00020999,2,"2024-04-08T08:31:53.970",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853003,1712565113992,-355.87,0.00020999,2,"2024-04-08T08:31:53.992",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853004,1712565114014,-6112028.08380004,0.00021,2,"2024-04-08T08:31:54.014",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853005,1712565114035,-15936.68,0.00021,2,"2024-04-08T08:31:54.035",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853006,1712565114056,-8647173.93583736,0.00021,2,"2024-04-08T08:31:54.056",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853007,1712565120579,182.23,0.00016754,2,"2024-04-08T08:32:00.579",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853008,1712565137398,-169.0,0.00020632,2,"2024-04-08T08:32:17.398",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853009,1712565137420,-171.24106451,0.0002079,2,"2024-04-08T08:32:17.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853010,1712565137442,-1659.75893549,0.000208,2,"2024-04-08T08:32:17.442",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853011,1712565137729,169.0,0.00027509,120,"2024-04-08T08:32:17.729",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853012,1712565137892,-2000.0,0.000208,2,"2024-04-08T08:32:17.892",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853013,1712565138619,-2000.0,0.000208,2,"2024-04-08T08:32:18.619",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853014,1712565139240,-2000.0,0.000208,2,"2024-04-08T08:32:19.240",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853015,1712565139853,-2000.0,0.000208,2,"2024-04-08T08:32:19.853",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853016,1712565140639,-2000.0,0.000208,2,"2024-04-08T08:32:20.639",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853017,1712565141241,-2000.0,0.000208,2,"2024-04-08T08:32:21.241",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853018,1712565141855,-2000.0,0.000208,2,"2024-04-08T08:32:21.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853019,1712565147624,-2000.0,0.000208,2,"2024-04-08T08:32:27.624",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853020,1712565149758,1371.45451449,0.00016754,2,"2024-04-08T08:32:29.758",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853021,1712565151414,150.0,0.00037619,30,"2024-04-08T08:32:31.414",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853022,1712565151701,150.0,0.00037619,30,"2024-04-08T08:32:31.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853023,1712565152009,150.0,0.00037619,30,"2024-04-08T08:32:32.009",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853024,1712565152321,288.799999,0.00037619,30,"2024-04-08T08:32:32.321",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853025,1712565154934,407.62680589,0.00016754,2,"2024-04-08T08:32:34.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853026,1712565157582,1468.47901264,0.00016754,2,"2024-04-08T08:32:37.582",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853027,1712565159734,1000.0,0.00037619,30,"2024-04-08T08:32:39.734",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853028,1712565160193,1000.0,0.00037619,30,"2024-04-08T08:32:40.193",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853029,1712565160718,1000.0,0.00037619,30,"2024-04-08T08:32:40.718",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853030,1712565161127,1000.0,0.00037619,30,"2024-04-08T08:32:41.127",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853031,1712565161554,1000.0,0.00037619,30,"2024-04-08T08:32:41.554",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853032,1712565161975,1000.0,0.00037619,30,"2024-04-08T08:32:41.975",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853033,1712565162521,1000.0,0.00037619,30,"2024-04-08T08:32:42.521",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853034,1712565163034,19633.18645277,0.00016754,2,"2024-04-08T08:32:43.034",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853035,1712565163241,1000.0,0.00037619,30,"2024-04-08T08:32:43.241",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853036,1712565163920,1000.0,0.00037619,30,"2024-04-08T08:32:43.920",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853037,1712565164363,1000.0,0.00037619,30,"2024-04-08T08:32:44.363",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853038,1712565164944,1000.0,0.00037619,30,"2024-04-08T08:32:44.944",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853039,1712565165542,1000.0,0.00037619,30,"2024-04-08T08:32:45.542",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853040,1712565165748,1371.45451449,0.00016754,2,"2024-04-08T08:32:45.748",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853041,1712565166013,1000.0,0.00037619,30,"2024-04-08T08:32:46.013",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853042,1712565166646,1000.0,0.00037619,30,"2024-04-08T08:32:46.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853043,1712565167361,1000.0,0.00037619,30,"2024-04-08T08:32:47.361",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853044,1712565167976,1000.0,0.00037619,30,"2024-04-08T08:32:47.976",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853045,1712565168671,1000.0,0.00037619,30,"2024-04-08T08:32:48.671",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853046,1712565168928,407.62680589,0.00016754,2,"2024-04-08T08:32:48.928",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853047,1712565169206,1000.0,0.00037619,30,"2024-04-08T08:32:49.206",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853048,1712565169587,1000.0,0.00037619,30,"2024-04-08T08:32:49.587",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853049,1712565170195,1000.0,0.00037619,30,"2024-04-08T08:32:50.195",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853050,1712565170742,1000.0,0.00037619,30,"2024-04-08T08:32:50.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853051,1712565171384,1000.0,0.00037619,30,"2024-04-08T08:32:51.384",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853052,1712565172148,1000.0,0.00037619,30,"2024-04-08T08:32:52.148",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853053,1712565172741,1000.0,0.00037619,30,"2024-04-08T08:32:52.741",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853054,1712565173352,1000.0,0.00037619,30,"2024-04-08T08:32:53.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853055,1712565173927,1000.0,0.00037619,30,"2024-04-08T08:32:53.927",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853056,1712565174847,1000.0,0.00037619,30,"2024-04-08T08:32:54.847",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853057,1712565175025,1468.47901264,0.00016754,2,"2024-04-08T08:32:55.025",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853058,1712565175689,1000.0,0.00037619,30,"2024-04-08T08:32:55.689",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853059,1712565176491,1000.0,0.00037619,30,"2024-04-08T08:32:56.491",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853060,1712565177101,1000.0,0.00037619,30,"2024-04-08T08:32:57.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853061,1712565177779,1000.0,0.00037619,30,"2024-04-08T08:32:57.779",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853062,1712565178793,1000.0,0.00037619,30,"2024-04-08T08:32:58.793",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853063,1712565179031,834.2053958,0.00016754,2,"2024-04-08T08:32:59.031",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853064,1712565179698,1000.0,0.00037619,30,"2024-04-08T08:32:59.698",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853065,1712565180139,1000.0,0.00037619,30,"2024-04-08T08:33:00.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853066,1712565181066,1000.0,0.00037619,30,"2024-04-08T08:33:01.066",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853067,1712565181755,787.72584239,0.00016754,2,"2024-04-08T08:33:01.755",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853068,1712565181785,1000.0,0.00037619,30,"2024-04-08T08:33:01.785",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853069,1712565182534,1000.0,0.00037619,30,"2024-04-08T08:33:02.534",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853070,1712565183159,1000.0,0.00037619,30,"2024-04-08T08:33:03.159",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853071,1712565183813,1000.0,0.00037619,30,"2024-04-08T08:33:03.813",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853072,1712565184827,1000.0,0.00037619,30,"2024-04-08T08:33:04.827",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853073,1712565185560,1000.0,0.00037619,30,"2024-04-08T08:33:05.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853074,1712565186206,1000.0,0.00037619,30,"2024-04-08T08:33:06.206",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853075,1712565186346,-328.0,0.00020274,2,"2024-04-08T08:33:06.346",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853076,1712565186377,-152.27,0.00020344,2,"2024-04-08T08:33:06.377",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853077,1712565186408,-250.0,0.00020406,2,"2024-04-08T08:33:06.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853078,1712565186440,-288.35924873,0.000208,2,"2024-04-08T08:33:06.440",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853079,1712565186464,-150.0,0.00020895,2,"2024-04-08T08:33:06.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853080,1712565186489,-150.0,0.00020895,2,"2024-04-08T08:33:06.489",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853081,1712565186518,-681.37075127,0.00020896,2,"2024-04-08T08:33:06.518",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853082,1712565186869,1000.0,0.00037619,30,"2024-04-08T08:33:06.869",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853083,1712565186975,-152.27,0.00020415,2,"2024-04-08T08:33:06.975",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853084,1712565187015,-152.27,0.00020486,2,"2024-04-08T08:33:07.015",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853085,1712565187050,-152.27,0.00020556,2,"2024-04-08T08:33:07.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853086,1712565187081,-1543.19,0.00020896,2,"2024-04-08T08:33:07.081",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853087,1712565187300,1000.0,0.00037619,30,"2024-04-08T08:33:07.300",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853088,1712565187670,-152.27,0.00020627,2,"2024-04-08T08:33:07.670",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853089,1712565187693,-152.27,0.00020698,2,"2024-04-08T08:33:07.693",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853090,1712565187714,-152.27,0.00020768,2,"2024-04-08T08:33:07.714",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853091,1712565187736,-1543.19,0.00020896,2,"2024-04-08T08:33:07.736",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853092,1712565187958,1000.0,0.00037619,30,"2024-04-08T08:33:07.958",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853093,1712565188395,-152.27,0.00020839,2,"2024-04-08T08:33:08.395",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853094,1712565188418,-1847.73,0.00020896,2,"2024-04-08T08:33:08.418",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853095,1712565188547,1000.0,0.00037619,30,"2024-04-08T08:33:08.547",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853096,1712565189077,-2000.0,0.00020896,2,"2024-04-08T08:33:09.077",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853097,1712565189108,1000.0,0.00037619,30,"2024-04-08T08:33:09.108",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853098,1712565189657,1000.0,0.00037619,30,"2024-04-08T08:33:09.657",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853099,1712565189769,-500.0,0.00020405,2,"2024-04-08T08:33:09.769",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853100,1712565189793,-1500.0,0.00020896,2,"2024-04-08T08:33:09.793",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853101,1712565190108,1000.0,0.00037619,30,"2024-04-08T08:33:10.108",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853102,1712565190420,-2000.0,0.00020896,2,"2024-04-08T08:33:10.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853103,1712565190818,1000.0,0.00037619,30,"2024-04-08T08:33:10.818",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853104,1712565191274,-462.37924873,0.00020896,2,"2024-04-08T08:33:11.274",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853105,1712565191300,-1537.62075127,0.00020897,2,"2024-04-08T08:33:11.300",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853106,1712565191336,1000.0,0.00037619,30,"2024-04-08T08:33:11.336",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853107,1712565191911,1000.0,0.00037619,30,"2024-04-08T08:33:11.911",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853108,1712565192363,1000.0,0.00037619,30,"2024-04-08T08:33:12.363",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853109,1712565192749,1000.0,0.00037619,30,"2024-04-08T08:33:12.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853110,1712565193324,1000.0,0.00037619,30,"2024-04-08T08:33:13.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853111,1712565193952,1000.0,0.00037619,30,"2024-04-08T08:33:13.952",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853112,1712565194348,1000.0,0.00037619,30,"2024-04-08T08:33:14.348",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853113,1712565194576,-2000.0,0.00020627,2,"2024-04-08T08:33:14.576",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853114,1712565194948,407.62680589,0.00016754,2,"2024-04-08T08:33:14.948",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853115,1712565194979,1000.0,0.00037619,30,"2024-04-08T08:33:14.979",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853116,1712565195828,1000.0,0.00037619,30,"2024-04-08T08:33:15.828",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853117,1712565195927,-2000.0,0.00020627,2,"2024-04-08T08:33:15.927",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853118,1712565196215,1000.0,0.00037619,30,"2024-04-08T08:33:16.215",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853119,1712565196695,-2000.0,0.00020627,2,"2024-04-08T08:33:16.695",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853120,1712565196775,1000.0,0.00037619,30,"2024-04-08T08:33:16.775",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853121,1712565197116,1468.47901264,0.00016754,2,"2024-04-08T08:33:17.116",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853122,1712565197171,-2000.0,0.00020627,2,"2024-04-08T08:33:17.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853123,1712565197374,1000.0,0.00037619,30,"2024-04-08T08:33:17.374",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853124,1712565197718,-2000.0,0.00020627,2,"2024-04-08T08:33:17.718",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853125,1712565198112,1000.0,0.00037619,30,"2024-04-08T08:33:18.112",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853126,1712565198310,-2000.0,0.00020627,2,"2024-04-08T08:33:18.310",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853127,1712565198793,1000.0,0.00037619,30,"2024-04-08T08:33:18.793",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853128,1712565198881,-2000.0,0.00020627,2,"2024-04-08T08:33:18.881",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853129,1712565199274,1000.0,0.00037619,30,"2024-04-08T08:33:19.274",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853130,1712565199825,1000.0,0.00037619,30,"2024-04-08T08:33:19.825",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853131,1712565200122,-2000.0,0.00020627,2,"2024-04-08T08:33:20.122",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853132,1712565200239,1000.0,0.00037619,30,"2024-04-08T08:33:20.239",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853133,1712565200728,-2000.0,0.00020627,2,"2024-04-08T08:33:20.728",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853134,1712565200857,1000.0,0.00037619,30,"2024-04-08T08:33:20.857",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853135,1712565201312,1000.0,0.00037619,30,"2024-04-08T08:33:21.312",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853136,1712565201339,-2000.0,0.00020627,2,"2024-04-08T08:33:21.339",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853137,1712565201877,-2000.0,0.00020627,2,"2024-04-08T08:33:21.877",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853138,1712565201908,1000.0,0.00037619,30,"2024-04-08T08:33:21.908",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853139,1712565202504,-2000.0,0.00020627,2,"2024-04-08T08:33:22.504",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853140,1712565202548,1000.0,0.00037619,30,"2024-04-08T08:33:22.548",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853141,1712565203087,1000.0,0.00037619,30,"2024-04-08T08:33:23.087",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853142,1712565203675,1000.0,0.00037619,30,"2024-04-08T08:33:23.675",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853143,1712565203742,-2000.0,0.00020627,2,"2024-04-08T08:33:23.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853144,1712565204004,1000.0,0.00037619,30,"2024-04-08T08:33:24.004",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853145,1712565204344,-2000.0,0.00020627,2,"2024-04-08T08:33:24.344",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853146,1712565204654,-1800.0,0.00021,3,"2024-04-08T08:33:24.654",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853147,1712565204815,1000.0,0.00037619,30,"2024-04-08T08:33:24.815",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853148,1712565205044,-2000.0,0.00020627,2,"2024-04-08T08:33:25.044",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853149,1712565205391,1000.0,0.00037619,30,"2024-04-08T08:33:25.391",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853150,1712565205801,-2000.0,0.00020627,2,"2024-04-08T08:33:25.801",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853151,1712565206708,1000.0,0.00037619,30,"2024-04-08T08:33:26.708",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853152,1712565207341,1000.0,0.00037619,30,"2024-04-08T08:33:27.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853153,1712565207783,1000.0,0.00037619,30,"2024-04-08T08:33:27.783",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853154,1712565208241,1000.0,0.00037619,30,"2024-04-08T08:33:28.241",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853155,1712565208684,1000.0,0.00037619,30,"2024-04-08T08:33:28.684",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853156,1712565209107,1000.0,0.00037619,30,"2024-04-08T08:33:29.107",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853157,1712565209604,1000.0,0.00037619,30,"2024-04-08T08:33:29.604",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853158,1712565210155,1000.0,0.00037619,30,"2024-04-08T08:33:30.155",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853159,1712565210529,1000.0,0.00037619,30,"2024-04-08T08:33:30.529",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853160,1712565210936,1000.0,0.00037619,30,"2024-04-08T08:33:30.936",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853161,1712565211452,1000.0,0.00037619,30,"2024-04-08T08:33:31.452",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853162,1712565212035,1000.0,0.00037619,30,"2024-04-08T08:33:32.035",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853163,1712565213639,1000.0,0.00037619,30,"2024-04-08T08:33:33.639",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853164,1712565214038,1000.0,0.00037619,30,"2024-04-08T08:33:34.038",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853165,1712565214172,-2000.0,0.00020057,2,"2024-04-08T08:33:34.172",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853166,1712565214479,1000.0,0.00037619,30,"2024-04-08T08:33:34.479",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853167,1712565214901,1000.0,0.00037619,30,"2024-04-08T08:33:34.901",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853168,1712565214951,-2000.0,0.00020057,2,"2024-04-08T08:33:34.951",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853169,1712565215528,1000.0,0.00037619,30,"2024-04-08T08:33:35.528",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853170,1712565217060,1000.0,0.00037619,30,"2024-04-08T08:33:37.060",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853171,1712565217841,1000.0,0.00037619,30,"2024-04-08T08:33:37.841",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853172,1712565218279,515.0,0.00037619,30,"2024-04-08T08:33:38.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853173,1712565218364,3154.8424851,0.00020732,3,"2024-04-08T08:33:38.364",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853174,1712565229930,1030.0,0.00037619,30,"2024-04-08T08:33:49.930",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853175,1712565240477,1030.0,0.00037619,30,"2024-04-08T08:34:00.477",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853176,1712565242143,-359.67311989,0.00020056,2,"2024-04-08T08:34:02.143",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853177,1712565242166,-1640.32688011,0.00020057,2,"2024-04-08T08:34:02.166",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853178,1712565242712,-2000.0,0.00020057,2,"2024-04-08T08:34:02.712",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853179,1712565243397,-2000.0,0.00020057,2,"2024-04-08T08:34:03.397",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853180,1712565244055,-359.67311989,0.00020057,2,"2024-04-08T08:34:04.055",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853181,1712565244075,-291.82859999,0.00020526,2,"2024-04-08T08:34:04.075",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853182,1712565244098,-160.97033902,0.00020625,2,"2024-04-08T08:34:04.098",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853183,1712565244119,-1058.17735735,0.00020625,2,"2024-04-08T08:34:04.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853184,1712565244139,-129.35058375,0.00020625,2,"2024-04-08T08:34:04.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853185,1712565244727,-420.330373,0.00020625,2,"2024-04-08T08:34:04.727",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853186,1712565244748,-624.81043763,0.00020625,2,"2024-04-08T08:34:04.748",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853187,1712565244768,-203.81818989,0.00020625,2,"2024-04-08T08:34:04.768",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853188,1712565244788,-376.29834861,0.00020625,2,"2024-04-08T08:34:04.788",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853189,1712565244810,-155.95222521,0.00020625,2,"2024-04-08T08:34:04.810",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853190,1712565244832,-155.33359218,0.00020625,2,"2024-04-08T08:34:04.832",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853191,1712565244857,-63.45683348,0.00020625,2,"2024-04-08T08:34:04.857",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853192,1712565245466,-2000.0,0.00020056,2,"2024-04-08T08:34:05.466",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853193,1712565246298,-2000.0,0.00020056,2,"2024-04-08T08:34:06.298",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853194,1712565250586,-2484.55,0.00019967,2,"2024-04-08T08:34:10.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853195,1712565250612,-23409.79925769,0.00020056,2,"2024-04-08T08:34:10.612",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853196,1712565250637,-92.02902749,0.00020625,2,"2024-04-08T08:34:10.637",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853197,1712565250662,-266.33427453,0.00020625,2,"2024-04-08T08:34:10.662",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853198,1712565250691,-355.17490237,0.00020625,2,"2024-04-08T08:34:10.691",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853199,1712565250715,-4395.89511718,0.00020625,2,"2024-04-08T08:34:10.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853200,1712565250738,-257.69323348,0.00020625,2,"2024-04-08T08:34:10.738",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853201,1712565250762,-2994.02422326,0.00020625,2,"2024-04-08T08:34:10.762",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853202,1712565250785,-260.08259237,0.00020625,2,"2024-04-08T08:34:10.785",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853203,1712565250809,-280.25086343,0.00020625,2,"2024-04-08T08:34:10.809",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853204,1712565250832,-1240.13796248,0.00020625,2,"2024-04-08T08:34:10.832",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853205,1712565250856,-562.45212725,0.00020625,2,"2024-04-08T08:34:10.856",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853206,1712565250879,-155.0,0.00020625,2,"2024-04-08T08:34:10.879",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853207,1712565250903,-245.08709582,0.00020625,2,"2024-04-08T08:34:10.903",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853208,1712565250929,-155.21459238,0.00020625,2,"2024-04-08T08:34:10.929",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853209,1712565250953,-155.0751412,0.00020625,2,"2024-04-08T08:34:10.953",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853210,1712565250977,-362.61366894,0.00020625,2,"2024-04-08T08:34:10.977",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853211,1712565251001,-321.51134969,0.00020625,2,"2024-04-08T08:34:11.001",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853212,1712565251025,-155.0,0.00020625,2,"2024-04-08T08:34:11.025",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853213,1712565251050,-500.0,0.00020626,2,"2024-04-08T08:34:11.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853214,1712565251074,-54490.19282459,0.00020626,2,"2024-04-08T08:34:11.074",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853215,1712565251098,-201907.03926075,0.00020627,2,"2024-04-08T08:34:11.098",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853216,1712565251150,1030.0,0.00037619,30,"2024-04-08T08:34:11.150",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853217,1712565252803,-1946.38168202,0.00020625,2,"2024-04-08T08:34:12.803",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853218,1712565252825,-53.61831798,0.00020625,2,"2024-04-08T08:34:12.825",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853219,1712565253281,-107.9883944,0.00020625,2,"2024-04-08T08:34:13.281",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853220,1712565253303,-326.13639391,0.00020625,2,"2024-04-08T08:34:13.303",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853221,1712565253324,-307.80096222,0.00020625,2,"2024-04-08T08:34:13.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853222,1712565253345,-155.3879513,0.00020625,2,"2024-04-08T08:34:13.345",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853223,1712565253366,-155.49511206,0.00020625,2,"2024-04-08T08:34:13.366",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853224,1712565253388,-947.19118611,0.00020627,2,"2024-04-08T08:34:13.388",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853225,1712565253766,-2000.0,0.00020627,2,"2024-04-08T08:34:13.766",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853226,1712565254306,-323.02762902,0.00020625,2,"2024-04-08T08:34:14.306",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853227,1712565254327,-1676.97237098,0.00020627,2,"2024-04-08T08:34:14.327",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853228,1712565258255,210.90806148,0.00020999,10,"2024-04-08T08:34:18.255",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853229,1712565261620,1030.0,0.00037619,30,"2024-04-08T08:34:21.620",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853230,1712565263690,962.0,0.00037619,30,"2024-04-08T08:34:23.690",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853231,1712565263996,-322.9996588,0.00020625,2,"2024-04-08T08:34:23.996",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853232,1712565264018,-197.62681963,0.00020625,2,"2024-04-08T08:34:24.018",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853233,1712565264041,-359.95701884,0.00020625,2,"2024-04-08T08:34:24.041",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853234,1712565264062,-155.25241555,0.00020625,2,"2024-04-08T08:34:24.062",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853235,1712565264082,-155.36484884,0.00020625,2,"2024-04-08T08:34:24.082",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853236,1712565264102,-808.79923834,0.00020625,2,"2024-04-08T08:34:24.102",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853237,1712565264131,4813.0,0.00037619,30,"2024-04-08T08:34:24.131",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853238,1712565264440,-326.56857755,0.00020625,2,"2024-04-08T08:34:24.440",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853239,1712565264462,-1673.43142245,0.00020625,2,"2024-04-08T08:34:24.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853240,1712565267078,886.9181318,0.00037619,60,"2024-04-08T08:34:27.078",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853241,1712565272188,1030.0,0.00037619,30,"2024-04-08T08:34:32.188",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853242,1712565274271,-155.0,0.00018563,2,"2024-04-08T08:34:34.271",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853243,1712565274293,-202.93795667,0.00019178,2,"2024-04-08T08:34:34.293",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853244,1712565274313,-407.62680589,0.00020625,2,"2024-04-08T08:34:34.313",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853245,1712565274334,-323.02762902,0.00020625,2,"2024-04-08T08:34:34.334",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853246,1712565274354,-911.40760842,0.00020625,2,"2024-04-08T08:34:34.354",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853247,1712565274743,-2000.0,0.00020625,2,"2024-04-08T08:34:34.743",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853248,1712565282835,1030.0,0.00037619,30,"2024-04-08T08:34:42.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853249,1712565293387,723.31781367,0.00037619,30,"2024-04-08T08:34:53.387",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853250,1712565301975,1000.0,0.00037619,30,"2024-04-08T08:35:01.975",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853251,1712565303048,614.3751763,0.00037619,30,"2024-04-08T08:35:03.048",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853252,1712565303092,1000.0,0.00037619,30,"2024-04-08T08:35:03.092",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853253,1712565304032,1030.0,0.00037619,30,"2024-04-08T08:35:04.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853254,1712565340160,788.0,0.00036973,30,"2024-04-08T08:35:40.160",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853255,1712565340869,3176.0,0.00036973,30,"2024-04-08T08:35:40.869",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853492,1712565383252,191.42582447,0.00017201,2,"2024-04-08T08:36:23.252",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853494,1712565383274,324.16417553,0.00017201,2,"2024-04-08T08:36:23.274",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853677,1712565432470,407.62680589,0.00017201,2,"2024-04-08T08:37:12.470",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853678,1712565434846,268.20901858,0.00017201,2,"2024-04-08T08:37:14.846",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853679,1712565434867,54.81861044,0.00017201,2,"2024-04-08T08:37:14.867",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853680,1712565441047,945.18138956,0.00017201,2,"2024-04-08T08:37:21.047",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853681,1712565441261,523.29762308,0.00017201,2,"2024-04-08T08:37:21.261",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853682,1712565446485,311.74904113,0.00017201,2,"2024-04-08T08:37:26.485",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853683,1712565450987,150.0,0.00036973,30,"2024-04-08T08:37:30.987",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853684,1712565451346,150.0,0.00036973,30,"2024-04-08T08:37:31.346",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853685,1712565451714,150.0,0.00036973,30,"2024-04-08T08:37:31.714",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853686,1712565452115,271.719999,0.00036973,30,"2024-04-08T08:37:32.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853687,1712565454861,164.95333579,0.00017201,2,"2024-04-08T08:37:34.861",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853688,1712565454881,158.07429323,0.00017201,2,"2024-04-08T08:37:34.881",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853689,1712565459062,841.92570677,0.00017201,2,"2024-04-08T08:37:39.062",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853690,1712565459082,626.55330587,0.00017201,2,"2024-04-08T08:37:39.082",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853691,1712565465272,187.0,0.00036973,30,"2024-04-08T08:37:45.272",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853692,1712565466107,187.0,0.00036973,30,"2024-04-08T08:37:46.107",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853693,1712565466940,187.0,0.00036973,30,"2024-04-08T08:37:46.940",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853694,1712565478854,208.30168285,0.00017201,2,"2024-04-08T08:37:58.854",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853695,1712565479060,165.14501128,0.00017201,2,"2024-04-08T08:37:59.060",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853696,1712565479082,19.60314988,0.00017201,2,"2024-04-08T08:37:59.082",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853697,1712565492488,1000.0,0.00036796,30,"2024-04-08T08:38:12.488",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853698,1712565492976,1000.0,0.00036796,30,"2024-04-08T08:38:12.976",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853699,1712565493286,1000.0,0.00036796,30,"2024-04-08T08:38:13.286",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853700,1712565493616,1000.0,0.00036796,30,"2024-04-08T08:38:13.616",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853701,1712565493921,1000.0,0.00036796,30,"2024-04-08T08:38:13.921",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853702,1712565494304,1000.0,0.00036796,30,"2024-04-08T08:38:14.304",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853703,1712565494608,1000.0,0.00036796,30,"2024-04-08T08:38:14.608",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853704,1712565494909,1000.0,0.00036796,30,"2024-04-08T08:38:14.909",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853705,1712565495225,1000.0,0.00036796,30,"2024-04-08T08:38:15.225",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853706,1712565496055,1000.0,0.00036796,30,"2024-04-08T08:38:16.055",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853707,1712565496124,1000.0,0.00036796,30,"2024-04-08T08:38:16.124",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853708,1712565496315,1000.0,0.00036796,30,"2024-04-08T08:38:16.315",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853709,1712565496644,1000.0,0.00036796,30,"2024-04-08T08:38:16.644",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853710,1712565496971,1000.0,0.00036796,30,"2024-04-08T08:38:16.971",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853711,1712565497322,1000.0,0.00036796,30,"2024-04-08T08:38:17.322",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853712,1712565497796,1000.0,0.00036796,30,"2024-04-08T08:38:17.796",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853713,1712565498133,1000.0,0.00036796,30,"2024-04-08T08:38:18.133",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853714,1712565498463,1000.0,0.00036796,30,"2024-04-08T08:38:18.463",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853715,1712565498493,318.92708614,0.00017201,2,"2024-04-08T08:38:18.493",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853716,1712565498771,1000.0,0.00036796,30,"2024-04-08T08:38:18.771",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853717,1712565499106,1000.0,0.00036796,30,"2024-04-08T08:38:19.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853718,1712565499404,1000.0,0.00036796,30,"2024-04-08T08:38:19.404",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853719,1712565499742,1000.0,0.00036796,30,"2024-04-08T08:38:19.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853720,1712565500074,1000.0,0.00036796,30,"2024-04-08T08:38:20.074",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853721,1712565500406,1000.0,0.00036796,30,"2024-04-08T08:38:20.406",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853722,1712565500773,1000.0,0.00036796,30,"2024-04-08T08:38:20.773",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853723,1712565501154,1000.0,0.00036796,30,"2024-04-08T08:38:21.154",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853724,1712565501464,1000.0,0.00036796,30,"2024-04-08T08:38:21.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853725,1712565501789,1000.0,0.00036796,30,"2024-04-08T08:38:21.789",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853726,1712565502105,1000.0,0.00036796,30,"2024-04-08T08:38:22.105",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853727,1712565502429,1000.0,0.00036796,30,"2024-04-08T08:38:22.429",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853728,1712565503393,1000.0,0.00036796,30,"2024-04-08T08:38:23.393",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853729,1712565503714,1000.0,0.00036796,30,"2024-04-08T08:38:23.714",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853730,1712565504023,1000.0,0.00036796,30,"2024-04-08T08:38:24.023",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853731,1712565504351,1000.0,0.00036796,30,"2024-04-08T08:38:24.351",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853732,1712565504753,245.10802916,0.00036796,30,"2024-04-08T08:38:24.753",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853733,1712565508519,721.97070608,0.00020626,5,"2024-04-08T08:38:28.519",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853734,1712565509276,1000.0,0.00036796,30,"2024-04-08T08:38:29.276",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853735,1712565509866,1000.0,0.00036796,30,"2024-04-08T08:38:29.866",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853736,1712565510368,1000.0,0.00036796,30,"2024-04-08T08:38:30.368",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853737,1712565510931,1000.0,0.00036796,30,"2024-04-08T08:38:30.931",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853738,1712565511734,1030.178809,0.00036796,30,"2024-04-08T08:38:31.734",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853739,1712565517733,318.92708614,0.00017201,2,"2024-04-08T08:38:37.733",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853740,1712565530493,318.92708614,0.00017201,2,"2024-04-08T08:38:50.493",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853741,1712565533054,23.6155917,0.00017201,2,"2024-04-08T08:38:53.054",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853742,1712565533078,1000.0,0.00017201,2,"2024-04-08T08:38:53.078",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853743,1712565533106,19077.17683338,0.00017201,2,"2024-04-08T08:38:53.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853744,1712565539909,3428.89,0.00036796,30,"2024-04-08T08:38:59.909",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853745,1712565540014,226.75247328,0.00017201,2,"2024-04-08T08:39:00.014",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853746,1712565554496,227.17736308,0.00017201,2,"2024-04-08T08:39:14.496",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853747,1712565564546,1034.14826321,0.00017201,2,"2024-04-08T08:39:24.546",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853748,1712565578460,546.74028064,0.00017201,2,"2024-04-08T08:39:38.460",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853749,1712565579736,194.4,0.00019151,10,"2024-04-08T08:39:39.736",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853750,1712565579939,194.4,0.00020089,10,"2024-04-08T08:39:39.939",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853751,1712565580136,194.4,0.00021028,10,"2024-04-08T08:39:40.136",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853752,1712565596483,184.63,0.00015313,2,"2024-04-08T08:39:56.483",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853753,1712565597446,15912.9240152,0.00017201,2,"2024-04-08T08:39:57.446",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853754,1712565618633,32415.36105548,0.00017201,2,"2024-04-08T08:40:18.633",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853757,1712565708610,150.0,0.00017201,2,"2024-04-08T08:41:48.610",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853758,1712565708632,150.0,0.00017201,2,"2024-04-08T08:41:48.632",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853759,1712565708654,150.0,0.00017201,2,"2024-04-08T08:41:48.654",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853760,1712565708675,80.83825632,0.00017201,2,"2024-04-08T08:41:48.675",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853761,1712565717719,69.16174368,0.00017201,2,"2024-04-08T08:41:57.719",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853762,1712565717740,119.98043036,0.00017201,2,"2024-04-08T08:41:57.740",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853763,1712565725874,-150.0,0.00018157,2,"2024-04-08T08:42:05.874",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853764,1712565725897,-150.0,0.00018157,2,"2024-04-08T08:42:05.897",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853765,1712565725919,-155.0,0.00018157,2,"2024-04-08T08:42:05.919",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853766,1712565725940,-210.10177257,0.00018157,2,"2024-04-08T08:42:05.940",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853767,1712565725961,-525.36968266,0.00018157,2,"2024-04-08T08:42:05.961",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853768,1712565725983,-644.41312337,0.00018158,2,"2024-04-08T08:42:05.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853769,1712565726005,-205.93031481,0.00018158,2,"2024-04-08T08:42:06.005",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853770,1712565726029,-165.75124624,0.00018158,2,"2024-04-08T08:42:06.029",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853771,1712565726050,-593.43386035,0.00018158,2,"2024-04-08T08:42:06.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853772,1712565743343,1000.0,0.00036796,30,"2024-04-08T08:42:23.343",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853773,1712565745110,1000.0,0.00036796,30,"2024-04-08T08:42:25.110",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853774,1712565745402,1000.0,0.00036796,30,"2024-04-08T08:42:25.402",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853775,1712565745765,1000.0,0.00036796,30,"2024-04-08T08:42:25.765",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853776,1712565746140,1000.0,0.00036796,30,"2024-04-08T08:42:26.140",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853777,1712565746480,1000.0,0.00036796,30,"2024-04-08T08:42:26.480",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853778,1712565746850,1000.0,0.00036796,30,"2024-04-08T08:42:26.850",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853779,1712565747249,1000.0,0.00036796,30,"2024-04-08T08:42:27.249",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853780,1712565747567,1000.0,0.00036796,30,"2024-04-08T08:42:27.567",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853781,1712565747981,1000.0,0.00036796,30,"2024-04-08T08:42:27.981",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853782,1712565748296,1000.0,0.00036796,30,"2024-04-08T08:42:28.296",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853783,1712565748713,1000.0,0.00036796,30,"2024-04-08T08:42:28.713",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853784,1712565749063,1000.0,0.00036796,30,"2024-04-08T08:42:29.063",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853785,1712565749467,1000.0,0.00036796,30,"2024-04-08T08:42:29.467",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853786,1712565749851,1000.0,0.00036796,30,"2024-04-08T08:42:29.851",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853787,1712565750232,1000.0,0.00036796,30,"2024-04-08T08:42:30.232",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853788,1712565750807,1000.0,0.00036796,30,"2024-04-08T08:42:30.807",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853789,1712565750999,1000.0,0.00036796,30,"2024-04-08T08:42:30.999",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853790,1712565751443,1000.0,0.00036796,30,"2024-04-08T08:42:31.443",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853791,1712565751751,1000.0,0.00036796,30,"2024-04-08T08:42:31.751",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853792,1712565752159,1000.0,0.00036796,30,"2024-04-08T08:42:32.159",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853793,1712565752506,1000.0,0.00036796,30,"2024-04-08T08:42:32.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853794,1712565752885,1000.0,0.00036796,30,"2024-04-08T08:42:32.885",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853795,1712565753268,1000.0,0.00036796,30,"2024-04-08T08:42:33.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853796,1712565753696,1000.0,0.00036796,30,"2024-04-08T08:42:33.696",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853797,1712565754081,1000.0,0.00036796,30,"2024-04-08T08:42:34.081",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853798,1712565754474,1000.0,0.00036796,30,"2024-04-08T08:42:34.474",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853799,1712565754852,1000.0,0.00036796,30,"2024-04-08T08:42:34.852",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853800,1712565755303,1000.0,0.00036796,30,"2024-04-08T08:42:35.303",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853801,1712565755664,1000.0,0.00036796,30,"2024-04-08T08:42:35.664",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853802,1712565757635,1000.0,0.00036796,30,"2024-04-08T08:42:37.635",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853803,1712565757773,1000.0,0.00036796,30,"2024-04-08T08:42:37.773",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853804,1712565757806,1000.0,0.00036796,30,"2024-04-08T08:42:37.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853805,1712565757835,1000.0,0.00036796,30,"2024-04-08T08:42:37.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853806,1712565757864,1000.0,0.00036796,30,"2024-04-08T08:42:37.864",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853807,1712565758034,1000.0,0.00036796,30,"2024-04-08T08:42:38.034",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853808,1712565758428,1000.0,0.00036796,30,"2024-04-08T08:42:38.428",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853809,1712565758828,1000.0,0.00036796,30,"2024-04-08T08:42:38.828",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853810,1712565759219,1000.0,0.00036796,30,"2024-04-08T08:42:39.219",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853811,1712565759607,1000.0,0.00036796,30,"2024-04-08T08:42:39.607",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853812,1712565759942,30.01956964,0.00017966,2,"2024-04-08T08:42:39.942",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853813,1712565759963,150.0,0.00017966,2,"2024-04-08T08:42:39.963",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853814,1712565759986,150.0,0.00017966,2,"2024-04-08T08:42:39.986",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853815,1712565760007,150.0,0.00017966,2,"2024-04-08T08:42:40.007",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853816,1712565760029,150.0,0.00017966,2,"2024-04-08T08:42:40.029",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853817,1712565760051,150.0,0.00017966,2,"2024-04-08T08:42:40.051",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853818,1712565760073,150.0,0.00017966,2,"2024-04-08T08:42:40.073",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853819,1712565760093,150.0,0.00017966,2,"2024-04-08T08:42:40.093",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853820,1712565760328,150.0,0.00017966,2,"2024-04-08T08:42:40.328",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853821,1712565760348,150.0,0.00017966,2,"2024-04-08T08:42:40.348",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853822,1712565760369,150.0,0.00017966,2,"2024-04-08T08:42:40.369",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853823,1712565760390,150.0,0.00017966,2,"2024-04-08T08:42:40.390",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853824,1712565760411,150.0,0.00017966,2,"2024-04-08T08:42:40.411",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853825,1712565760433,150.0,0.00017966,2,"2024-04-08T08:42:40.433",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853826,1712565760453,90.24806336,0.00017966,2,"2024-04-08T08:42:40.453",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853827,1712565760499,1000.0,0.00036796,30,"2024-04-08T08:42:40.499",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853828,1712565760629,1000.0,0.00036796,30,"2024-04-08T08:42:40.629",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853829,1712565760879,1000.0,0.00036796,30,"2024-04-08T08:42:40.879",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853830,1712565761234,1000.0,0.00036796,30,"2024-04-08T08:42:41.234",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853831,1712565761665,1000.0,0.00036796,30,"2024-04-08T08:42:41.665",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853832,1712565762092,1000.0,0.00036796,30,"2024-04-08T08:42:42.092",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853833,1712565762514,1000.0,0.00036796,30,"2024-04-08T08:42:42.514",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853834,1712565762906,1000.0,0.00036796,30,"2024-04-08T08:42:42.906",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853835,1712565763331,1000.0,0.00036796,30,"2024-04-08T08:42:43.331",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853836,1712565769675,3000.0,0.00036796,30,"2024-04-08T08:42:49.675",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853837,1712565770048,3000.0,0.00036796,30,"2024-04-08T08:42:50.048",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853838,1712565770453,3000.0,0.00036796,30,"2024-04-08T08:42:50.453",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853839,1712565770836,3000.0,0.00036796,30,"2024-04-08T08:42:50.836",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853840,1712565771250,3000.0,0.00036796,30,"2024-04-08T08:42:51.250",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853841,1712565771656,3000.0,0.00036796,30,"2024-04-08T08:42:51.656",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853842,1712565772059,3000.0,0.00036796,30,"2024-04-08T08:42:52.059",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853843,1712565772820,3000.0,0.00036796,30,"2024-04-08T08:42:52.820",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853844,1712565773196,3000.0,0.00036796,30,"2024-04-08T08:42:53.196",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853845,1712565773265,3000.0,0.00036796,30,"2024-04-08T08:42:53.265",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853846,1712565773631,3000.0,0.00036796,30,"2024-04-08T08:42:53.631",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853847,1712565774013,3000.0,0.00036796,30,"2024-04-08T08:42:54.013",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853848,1712565774400,3000.0,0.00036796,30,"2024-04-08T08:42:54.400",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853849,1712565774783,3000.0,0.00036796,30,"2024-04-08T08:42:54.783",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853850,1712565775158,3000.0,0.00036796,30,"2024-04-08T08:42:55.158",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853851,1712565775795,3000.0,0.00036796,30,"2024-04-08T08:42:55.795",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853852,1712565775934,3000.0,0.00036796,30,"2024-04-08T08:42:55.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853853,1712565776364,3000.0,0.00036796,30,"2024-04-08T08:42:56.364",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853854,1712565776738,3000.0,0.00036796,30,"2024-04-08T08:42:56.738",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853855,1712565777105,3000.0,0.00036796,30,"2024-04-08T08:42:57.105",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853856,1712565777701,3000.0,0.00036796,30,"2024-04-08T08:42:57.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853857,1712565777870,3000.0,0.00036796,30,"2024-04-08T08:42:57.870",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853858,1712565778270,3000.0,0.00036796,30,"2024-04-08T08:42:58.270",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853859,1712565778672,3000.0,0.00036796,30,"2024-04-08T08:42:58.672",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853860,1712565779050,3000.0,0.00036796,30,"2024-04-08T08:42:59.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853861,1712565779444,3000.0,0.00036796,30,"2024-04-08T08:42:59.444",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853862,1712565779804,3000.0,0.00036796,30,"2024-04-08T08:42:59.804",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853863,1712565780188,3000.0,0.00036796,30,"2024-04-08T08:43:00.188",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853864,1712565780579,3000.0,0.00036796,30,"2024-04-08T08:43:00.579",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853865,1712565780933,3000.0,0.00036796,30,"2024-04-08T08:43:00.933",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853866,1712565781316,3000.0,0.00036796,30,"2024-04-08T08:43:01.316",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853867,1712565781701,3000.0,0.00036796,30,"2024-04-08T08:43:01.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853868,1712565782107,3000.0,0.00036796,30,"2024-04-08T08:43:02.107",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853869,1712565782490,3000.0,0.00036796,30,"2024-04-08T08:43:02.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853870,1712565782852,3000.0,0.00036796,30,"2024-04-08T08:43:02.852",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853871,1712565783251,3000.0,0.00036796,30,"2024-04-08T08:43:03.251",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853872,1712565783656,3000.0,0.00036796,30,"2024-04-08T08:43:03.656",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853873,1712565784046,3000.0,0.00036796,30,"2024-04-08T08:43:04.046",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853874,1712565801685,2975.7,0.00037154,30,"2024-04-08T08:43:21.685",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853875,1712565847328,59.75193664,0.00017949,2,"2024-04-08T08:44:07.328",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853876,1712565847349,150.0,0.00017949,2,"2024-04-08T08:44:07.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853877,1712565847372,150.0,0.00017949,2,"2024-04-08T08:44:07.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853878,1712565847392,150.0,0.00017949,2,"2024-04-08T08:44:07.392",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853879,1712565847415,150.0,0.00017949,2,"2024-04-08T08:44:07.415",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853880,1712565847435,150.0,0.00017949,2,"2024-04-08T08:44:07.435",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853881,1712565847455,150.0,0.00017949,2,"2024-04-08T08:44:07.455",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853882,1712565847475,150.0,0.00017949,2,"2024-04-08T08:44:07.475",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853883,1712565847494,150.0,0.00017949,2,"2024-04-08T08:44:07.494",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853884,1712565847514,150.0,0.00017949,2,"2024-04-08T08:44:07.514",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853885,1712565847535,150.0,0.00017949,2,"2024-04-08T08:44:07.535",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853886,1712565847556,150.0,0.00017949,2,"2024-04-08T08:44:07.556",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853887,1712565847575,150.0,0.00017949,2,"2024-04-08T08:44:07.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853888,1712565847595,150.0,0.00017949,2,"2024-04-08T08:44:07.595",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853889,1712565847616,150.0,0.00017949,2,"2024-04-08T08:44:07.616",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853890,1712565847637,11929.59713767,0.00017949,2,"2024-04-08T08:44:07.637",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853891,1712565862281,962.0,0.00037154,30,"2024-04-08T08:44:22.281",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853892,1712565865408,749.41411134,0.0001795,2,"2024-04-08T08:44:25.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853893,1712565866750,1318.72,0.00037154,30,"2024-04-08T08:44:26.750",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853894,1712565867045,1318.72,0.00037154,30,"2024-04-08T08:44:27.045",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853895,1712565867277,500.0,0.00037154,30,"2024-04-08T08:44:27.277",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853896,1712565867318,1318.72,0.00037154,30,"2024-04-08T08:44:27.318",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853897,1712565867583,500.0,0.00037154,30,"2024-04-08T08:44:27.583",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853898,1712565867612,1318.72,0.00037154,30,"2024-04-08T08:44:27.612",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853899,1712565867691,530.83,0.00037154,30,"2024-04-08T08:44:27.691",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853900,1712565867725,681.31,0.00037154,30,"2024-04-08T08:44:27.725",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853901,1712565867848,544.85279226,0.00037154,30,"2024-04-08T08:44:27.848",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853902,1712565867875,1318.72,0.00037154,30,"2024-04-08T08:44:27.875",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853903,1712565868015,681.31,0.00037154,30,"2024-04-08T08:44:28.015",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853904,1712565868130,1318.72,0.00037154,30,"2024-04-08T08:44:28.130",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853905,1712565868349,681.31,0.00037154,30,"2024-04-08T08:44:28.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853906,1712565868422,1318.72,0.00037154,30,"2024-04-08T08:44:28.422",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853907,1712565868604,681.31,0.00037154,30,"2024-04-08T08:44:28.604",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853908,1712565868687,1318.72,0.00037154,30,"2024-04-08T08:44:28.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853909,1712565868857,681.31,0.00037154,30,"2024-04-08T08:44:28.857",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853910,1712565868978,1318.72,0.00037154,30,"2024-04-08T08:44:28.978",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853911,1712565869425,681.31,0.00037154,30,"2024-04-08T08:44:29.425",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853912,1712565869473,1318.72,0.00037154,30,"2024-04-08T08:44:29.473",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853913,1712565869536,681.31,0.00037154,30,"2024-04-08T08:44:29.536",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853914,1712565869586,1318.72,0.00037154,30,"2024-04-08T08:44:29.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853915,1712565869691,681.31,0.00037154,30,"2024-04-08T08:44:29.691",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853916,1712565869806,1318.72,0.00037154,30,"2024-04-08T08:44:29.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853917,1712565869873,500.0,0.00037154,30,"2024-04-08T08:44:29.873",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853918,1712565869948,681.31,0.00037154,30,"2024-04-08T08:44:29.948",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853919,1712565870061,1318.72,0.00037154,30,"2024-04-08T08:44:30.061",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853920,1712565870230,681.31,0.00037154,30,"2024-04-08T08:44:30.230",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853921,1712565870338,1318.72,0.00037154,30,"2024-04-08T08:44:30.338",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853922,1712565870492,681.31,0.00037154,30,"2024-04-08T08:44:30.492",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853923,1712565870564,500.0,0.00037154,30,"2024-04-08T08:44:30.564",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853924,1712565870634,1318.72,0.00037154,30,"2024-04-08T08:44:30.634",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853925,1712565870783,681.31,0.00037154,30,"2024-04-08T08:44:30.783",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853926,1712565870822,549.89732776,0.00037154,30,"2024-04-08T08:44:30.822",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853927,1712565870892,1318.72,0.00037154,30,"2024-04-08T08:44:30.892",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853928,1712565871040,681.31,0.00037154,30,"2024-04-08T08:44:31.040",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853929,1712565871324,1318.72,0.00037154,30,"2024-04-08T08:44:31.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853930,1712565871449,681.31,0.00037154,30,"2024-04-08T08:44:31.449",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853931,1712565871481,1318.72,0.00037154,30,"2024-04-08T08:44:31.481",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853932,1712565871659,681.31,0.00037154,30,"2024-04-08T08:44:31.659",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853933,1712565871829,1318.72,0.00037154,30,"2024-04-08T08:44:31.829",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853934,1712565871862,746.71,0.00037154,30,"2024-04-08T08:44:31.862",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853935,1712565871905,681.31,0.00037154,30,"2024-04-08T08:44:31.905",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853936,1712565872115,1318.72,0.00037154,30,"2024-04-08T08:44:32.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853937,1712565872150,746.71,0.00037154,30,"2024-04-08T08:44:32.150",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853938,1712565872179,1094.36,0.00037154,30,"2024-04-08T08:44:32.179",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853939,1712565872207,681.31,0.00037154,30,"2024-04-08T08:44:32.207",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853940,1712565872389,1318.72,0.00037154,30,"2024-04-08T08:44:32.389",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853941,1712565872424,507.94794196,0.00037154,30,"2024-04-08T08:44:32.424",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853942,1712565872451,746.71,0.00037154,30,"2024-04-08T08:44:32.451",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853943,1712565872497,681.31,0.00037154,30,"2024-04-08T08:44:32.497",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853944,1712565872532,1094.36,0.00037154,30,"2024-04-08T08:44:32.532",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853945,1712565872674,746.71,0.00037154,30,"2024-04-08T08:44:32.674",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853946,1712565872713,1318.72,0.00037154,30,"2024-04-08T08:44:32.713",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853947,1712565872792,1094.36,0.00037154,30,"2024-04-08T08:44:32.792",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853948,1712565872851,508.74819838,0.00037154,30,"2024-04-08T08:44:32.851",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853949,1712565872934,746.71,0.00037154,30,"2024-04-08T08:44:32.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853950,1712565873002,1318.72,0.00037154,30,"2024-04-08T08:44:33.002",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853951,1712565873057,681.31,0.00037154,30,"2024-04-08T08:44:33.057",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853952,1712565873268,1318.84,0.00037154,30,"2024-04-08T08:44:33.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853953,1712565873337,681.31,0.00037154,30,"2024-04-08T08:44:33.337",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853954,1712565873386,1094.36,0.00037154,30,"2024-04-08T08:44:33.386",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853955,1712565873523,746.71,0.00037154,30,"2024-04-08T08:44:33.523",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853956,1712565873640,681.31,0.00037154,30,"2024-04-08T08:44:33.640",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853957,1712565873689,1094.36,0.00037154,30,"2024-04-08T08:44:33.689",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853958,1712565873833,746.71,0.00037154,30,"2024-04-08T08:44:33.833",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853959,1712565873960,1094.36,0.00037154,30,"2024-04-08T08:44:33.960",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853960,1712565874104,746.71,0.00037154,30,"2024-04-08T08:44:34.104",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853961,1712565874231,681.31,0.00037154,30,"2024-04-08T08:44:34.231",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853962,1712565874259,1094.36,0.00037154,30,"2024-04-08T08:44:34.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853963,1712565874384,746.71,0.00037154,30,"2024-04-08T08:44:34.384",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853964,1712565874474,539.54,0.00037154,30,"2024-04-08T08:44:34.474",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853965,1712565874599,1094.36,0.00037154,30,"2024-04-08T08:44:34.599",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853966,1712565874643,746.71,0.00037154,30,"2024-04-08T08:44:34.643",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853967,1712565874779,539.54,0.00037154,30,"2024-04-08T08:44:34.779",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853968,1712565874806,681.31,0.00037154,30,"2024-04-08T08:44:34.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853969,1712565874856,1094.36,0.00037154,30,"2024-04-08T08:44:34.856",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853970,1712565874905,746.71,0.00037154,30,"2024-04-08T08:44:34.905",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853971,1712565874943,500.0,0.00037154,30,"2024-04-08T08:44:34.943",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853972,1712565875065,681.43,0.00037154,30,"2024-04-08T08:44:35.065",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853973,1712565875101,539.54,0.00037154,30,"2024-04-08T08:44:35.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853974,1712565875175,1094.36,0.00037154,30,"2024-04-08T08:44:35.175",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853975,1712565875222,500.0,0.00037154,30,"2024-04-08T08:44:35.222",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853976,1712565875356,539.54,0.00037154,30,"2024-04-08T08:44:35.356",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853977,1712565875466,1094.36,0.00037154,30,"2024-04-08T08:44:35.466",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853978,1712565875497,511.62220132,0.00037154,30,"2024-04-08T08:44:35.497",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853979,1712565875603,746.71,0.00037154,30,"2024-04-08T08:44:35.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853980,1712565875699,539.54,0.00037154,30,"2024-04-08T08:44:35.699",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853981,1712565875882,1094.36,0.00037154,30,"2024-04-08T08:44:35.882",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853982,1712565875915,746.71,0.00037154,30,"2024-04-08T08:44:35.915",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853983,1712565875987,3000.0,0.00037154,30,"2024-04-08T08:44:35.987",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853984,1712565876017,539.54,0.00037154,30,"2024-04-08T08:44:36.017",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853985,1712565877048,539.54,0.00037154,30,"2024-04-08T08:44:37.048",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853986,1712565877634,746.71,0.00037154,30,"2024-04-08T08:44:37.634",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853987,1712565877674,1094.36,0.00037154,30,"2024-04-08T08:44:37.674",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853988,1712565877726,539.54,0.00037154,30,"2024-04-08T08:44:37.726",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853989,1712565877759,746.71,0.00037154,30,"2024-04-08T08:44:37.759",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853990,1712565877791,1094.36,0.00037154,30,"2024-04-08T08:44:37.791",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853991,1712565877823,500.0,0.00037154,30,"2024-04-08T08:44:37.823",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853992,1712565877856,500.0,0.00037154,30,"2024-04-08T08:44:37.856",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853993,1712565877951,539.54,0.00037154,30,"2024-04-08T08:44:37.951",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853994,1712565877979,1094.36,0.00037154,30,"2024-04-08T08:44:37.979",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853995,1712565878063,500.0,0.00037154,30,"2024-04-08T08:44:38.063",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853996,1712565878091,746.71,0.00037154,30,"2024-04-08T08:44:38.091",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853997,1712565878153,500.0,0.00037154,30,"2024-04-08T08:44:38.153",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853998,1712565878180,500.0,0.00037154,30,"2024-04-08T08:44:38.180",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321853999,1712565878211,1094.36,0.00037154,30,"2024-04-08T08:44:38.211",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854000,1712565878253,746.71,0.00037154,30,"2024-04-08T08:44:38.253",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854001,1712565878282,539.54,0.00037154,30,"2024-04-08T08:44:38.282",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854002,1712565878321,500.0,0.00037154,30,"2024-04-08T08:44:38.321",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854003,1712565878501,500.0,0.00037154,30,"2024-04-08T08:44:38.501",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854004,1712565878549,500.0,0.00037154,30,"2024-04-08T08:44:38.549",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854005,1712565878577,500.0,0.00037154,30,"2024-04-08T08:44:38.577",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854006,1712565878614,1094.36,0.00037154,30,"2024-04-08T08:44:38.614",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854007,1712565878642,539.54,0.00037154,30,"2024-04-08T08:44:38.642",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854008,1712565878671,500.0,0.00037154,30,"2024-04-08T08:44:38.671",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854009,1712565878699,500.0,0.00037154,30,"2024-04-08T08:44:38.699",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854010,1712565878736,500.0,0.00037154,30,"2024-04-08T08:44:38.736",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854011,1712565878851,500.0,0.00037154,30,"2024-04-08T08:44:38.851",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854012,1712565878901,500.0,0.00037154,30,"2024-04-08T08:44:38.901",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854013,1712565878935,1094.36,0.00037154,30,"2024-04-08T08:44:38.935",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854014,1712565878966,539.54,0.00037154,30,"2024-04-08T08:44:38.966",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854015,1712565878995,385.68207031,0.00037154,30,"2024-04-08T08:44:38.995",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854016,1712565879024,746.71,0.00037154,30,"2024-04-08T08:44:39.024",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854017,1712565879052,500.0,0.00037154,30,"2024-04-08T08:44:39.052",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854018,1712565879082,500.0,0.00037154,30,"2024-04-08T08:44:39.082",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854019,1712565879109,613.08700451,0.00037154,30,"2024-04-08T08:44:39.109",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854020,1712565879143,395.26038916,0.00037154,30,"2024-04-08T08:44:39.143",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854021,1712565879171,539.54,0.00037154,30,"2024-04-08T08:44:39.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854022,1712565879201,1094.36,0.00037154,30,"2024-04-08T08:44:39.201",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854023,1712565879229,746.71,0.00037154,30,"2024-04-08T08:44:39.229",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854024,1712565879261,515.39125437,0.00037154,30,"2024-04-08T08:44:39.261",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854025,1712565879293,500.0,0.00037154,30,"2024-04-08T08:44:39.293",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854026,1712565879322,692.75,0.00037154,30,"2024-04-08T08:44:39.322",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854027,1712565879362,539.54,0.00037154,30,"2024-04-08T08:44:39.362",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854028,1712565879390,1094.36,0.00037154,30,"2024-04-08T08:44:39.390",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854029,1712565879742,746.71,0.00037154,30,"2024-04-08T08:44:39.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854030,1712565879781,500.0,0.00037154,30,"2024-04-08T08:44:39.781",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854031,1712565879812,692.75,0.00037154,30,"2024-04-08T08:44:39.812",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854032,1712565879844,539.54,0.00037154,30,"2024-04-08T08:44:39.844",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854033,1712565879874,1094.36,0.00037154,30,"2024-04-08T08:44:39.874",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854034,1712565879902,746.71,0.00037154,30,"2024-04-08T08:44:39.902",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854035,1712565879933,208.0710883,0.00037154,30,"2024-04-08T08:44:39.933",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854036,1712565879980,1094.36,0.00037154,30,"2024-04-08T08:44:39.980",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854037,1712565880038,746.71,0.00037154,30,"2024-04-08T08:44:40.038",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854038,1712565880069,539.54,0.00037154,30,"2024-04-08T08:44:40.069",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854039,1712565880153,692.75,0.00037154,30,"2024-04-08T08:44:40.153",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854040,1712565880230,746.71,0.00037154,30,"2024-04-08T08:44:40.230",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854041,1712565880260,1094.36,0.00037154,30,"2024-04-08T08:44:40.260",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854042,1712565880419,692.75,0.00037154,30,"2024-04-08T08:44:40.419",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854043,1712565880494,539.54,0.00037154,30,"2024-04-08T08:44:40.494",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854044,1712565880524,746.91531824,0.00037154,30,"2024-04-08T08:44:40.524",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854045,1712565880705,692.75,0.00037154,30,"2024-04-08T08:44:40.705",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854046,1712565880828,1094.57114141,0.00037154,30,"2024-04-08T08:44:40.828",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854047,1712565880858,539.54,0.00037154,30,"2024-04-08T08:44:40.858",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854048,1712565880906,500.0,0.00037154,30,"2024-04-08T08:44:40.906",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854049,1712565880968,692.75,0.00037154,30,"2024-04-08T08:44:40.968",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854050,1712565881120,539.54,0.00037154,30,"2024-04-08T08:44:41.120",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854051,1712565881187,500.0,0.00037154,30,"2024-04-08T08:44:41.187",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854052,1712565881252,692.75,0.00037154,30,"2024-04-08T08:44:41.252",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854053,1712565881360,500.0,0.00037154,30,"2024-04-08T08:44:41.360",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854054,1712565881391,620.77,0.00016735,2,"2024-04-08T08:44:41.391",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854055,1712565881420,539.54,0.00037154,30,"2024-04-08T08:44:41.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854056,1712565881521,692.75,0.00037154,30,"2024-04-08T08:44:41.521",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854057,1712565881632,500.0,0.00037154,30,"2024-04-08T08:44:41.632",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854058,1712565881670,539.54,0.00037154,30,"2024-04-08T08:44:41.670",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854059,1712565881699,500.0,0.00037154,30,"2024-04-08T08:44:41.699",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854060,1712565881751,500.0,0.00037154,30,"2024-04-08T08:44:41.751",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854061,1712565881878,500.0,0.00037154,30,"2024-04-08T08:44:41.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854062,1712565881964,500.0,0.00037154,30,"2024-04-08T08:44:41.964",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854063,1712565882010,692.75,0.00037154,30,"2024-04-08T08:44:42.010",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854064,1712565882038,500.0,0.00037154,30,"2024-04-08T08:44:42.038",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854065,1712565882119,614.13800384,0.00037154,30,"2024-04-08T08:44:42.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854066,1712565882245,357.63,0.00037154,30,"2024-04-08T08:44:42.245",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854067,1712565882273,539.54,0.00037154,30,"2024-04-08T08:44:42.273",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854068,1712565882482,500.0,0.00037154,30,"2024-04-08T08:44:42.482",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854069,1712565882510,500.0,0.00037154,30,"2024-04-08T08:44:42.510",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854070,1712565882560,500.0,0.00037154,30,"2024-04-08T08:44:42.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854071,1712565882590,692.75,0.00037154,30,"2024-04-08T08:44:42.590",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854072,1712565882631,500.0,0.00037154,30,"2024-04-08T08:44:42.631",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854073,1712565882858,500.0,0.00037154,30,"2024-04-08T08:44:42.858",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854074,1712565882891,539.54,0.00037154,30,"2024-04-08T08:44:42.891",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854075,1712565882924,692.75,0.00037154,30,"2024-04-08T08:44:42.924",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854076,1712565882959,500.0,0.00037154,30,"2024-04-08T08:44:42.959",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854077,1712565883124,500.0,0.00037154,30,"2024-04-08T08:44:43.124",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854078,1712565883156,692.75,0.00037154,30,"2024-04-08T08:44:43.156",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854079,1712565883185,539.69,0.00037154,30,"2024-04-08T08:44:43.185",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854080,1712565883215,500.0,0.00037154,30,"2024-04-08T08:44:43.215",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854081,1712565883398,500.0,0.00037154,30,"2024-04-08T08:44:43.398",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854082,1712565883430,692.75,0.00037154,30,"2024-04-08T08:44:43.430",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854083,1712565883479,500.0,0.00037154,30,"2024-04-08T08:44:43.479",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854084,1712565883662,500.0,0.00037154,30,"2024-04-08T08:44:43.662",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854085,1712565883693,692.75,0.00037154,30,"2024-04-08T08:44:43.693",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854086,1712565883776,500.0,0.00037154,30,"2024-04-08T08:44:43.776",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854087,1712565883910,500.0,0.00037154,30,"2024-04-08T08:44:43.910",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854088,1712565883950,692.75,0.00037154,30,"2024-04-08T08:44:43.950",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854089,1712565884057,500.0,0.00037154,30,"2024-04-08T08:44:44.057",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854090,1712565884171,500.0,0.00037154,30,"2024-04-08T08:44:44.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854091,1712565884216,692.75,0.00037154,30,"2024-04-08T08:44:44.216",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854092,1712565884312,500.0,0.00037154,30,"2024-04-08T08:44:44.312",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854093,1712565884461,500.0,0.00037154,30,"2024-04-08T08:44:44.461",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854094,1712565884490,692.75,0.00037154,30,"2024-04-08T08:44:44.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854095,1712565884720,500.0,0.00037154,30,"2024-04-08T08:44:44.720",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854096,1712565884763,500.0,0.00037154,30,"2024-04-08T08:44:44.763",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854097,1712565884795,500.0,0.00037154,30,"2024-04-08T08:44:44.795",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854098,1712565884828,692.75,0.00037154,30,"2024-04-08T08:44:44.828",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854099,1712565884866,500.0,0.00037154,30,"2024-04-08T08:44:44.866",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854100,1712565884950,338.42279781,0.00037154,30,"2024-04-08T08:44:44.950",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854101,1712565884986,500.0,0.00037154,30,"2024-04-08T08:44:44.986",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854102,1712565885017,692.75,0.00037154,30,"2024-04-08T08:44:45.017",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854103,1712565885066,1393.55,0.00037154,30,"2024-04-08T08:44:45.066",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854104,1712565885099,754.79,0.00037154,30,"2024-04-08T08:44:45.099",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854105,1712565885304,500.0,0.00037154,30,"2024-04-08T08:44:45.304",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854106,1712565885341,1393.55,0.00037154,30,"2024-04-08T08:44:45.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854107,1712565885373,754.79,0.00037154,30,"2024-04-08T08:44:45.373",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854108,1712565885428,500.0,0.00037154,30,"2024-04-08T08:44:45.428",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854109,1712565885552,500.0,0.00037154,30,"2024-04-08T08:44:45.552",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854110,1712565885586,692.75,0.00037154,30,"2024-04-08T08:44:45.586",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854111,1712565885613,754.79,0.00037154,30,"2024-04-08T08:44:45.613",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854112,1712565885669,1393.55,0.00037154,30,"2024-04-08T08:44:45.669",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854113,1712565885823,242.96,0.00037154,30,"2024-04-08T08:44:45.823",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854114,1712565885863,692.75,0.00037154,30,"2024-04-08T08:44:45.863",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854115,1712565885891,754.79,0.00037154,30,"2024-04-08T08:44:45.891",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854116,1712565886004,1393.55,0.00037154,30,"2024-04-08T08:44:46.004",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854117,1712565886031,500.0,0.00037154,30,"2024-04-08T08:44:46.031",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854118,1712565886058,500.0,0.00037154,30,"2024-04-08T08:44:46.058",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854119,1712565886116,692.75,0.00037154,30,"2024-04-08T08:44:46.116",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854120,1712565886147,754.79,0.00037154,30,"2024-04-08T08:44:46.147",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854121,1712565886266,1393.55,0.00037154,30,"2024-04-08T08:44:46.266",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854122,1712565886293,500.0,0.00037154,30,"2024-04-08T08:44:46.293",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854123,1712565886333,500.0,0.00037154,30,"2024-04-08T08:44:46.333",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854124,1712565886371,692.75,0.00037154,30,"2024-04-08T08:44:46.371",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854125,1712565886524,500.0,0.00037154,30,"2024-04-08T08:44:46.524",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854126,1712565886608,1393.55,0.00037154,30,"2024-04-08T08:44:46.608",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854127,1712565886636,500.0,0.00037154,30,"2024-04-08T08:44:46.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854128,1712565886666,692.75029292,0.00037154,30,"2024-04-08T08:44:46.666",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854129,1712565886706,754.79,0.00037154,30,"2024-04-08T08:44:46.706",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854130,1712565886761,556.77,0.00037154,30,"2024-04-08T08:44:46.761",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854131,1712565886875,500.0,0.00037154,30,"2024-04-08T08:44:46.875",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854132,1712565886903,1393.55,0.00037154,30,"2024-04-08T08:44:46.903",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854133,1712565886931,3000.0,0.00037154,30,"2024-04-08T08:44:46.931",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854134,1712565886983,754.79,0.00037154,30,"2024-04-08T08:44:46.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854135,1712565887139,500.0,0.00037154,30,"2024-04-08T08:44:47.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854136,1712565887171,1393.55,0.00037154,30,"2024-04-08T08:44:47.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854137,1712565887279,754.79,0.00037154,30,"2024-04-08T08:44:47.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854138,1712565887471,1393.55,0.00037154,30,"2024-04-08T08:44:47.471",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854139,1712565887535,754.79,0.00037154,30,"2024-04-08T08:44:47.535",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854140,1712565887735,1393.55,0.00037154,30,"2024-04-08T08:44:47.735",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854141,1712565887763,561.06196506,0.00037154,30,"2024-04-08T08:44:47.763",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854142,1712565887794,754.79,0.00037154,30,"2024-04-08T08:44:47.794",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854143,1712565888008,1393.55,0.00037154,30,"2024-04-08T08:44:48.008",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854144,1712565888055,754.79,0.00037154,30,"2024-04-08T08:44:48.055",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854145,1712565888270,1393.55,0.00037154,30,"2024-04-08T08:44:48.270",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854146,1712565888322,754.79,0.00037154,30,"2024-04-08T08:44:48.322",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854147,1712565888689,1393.55,0.00037154,30,"2024-04-08T08:44:48.689",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854148,1712565888717,754.79,0.00037154,30,"2024-04-08T08:44:48.717",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854149,1712565888850,1393.55,0.00037154,30,"2024-04-08T08:44:48.850",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854150,1712565889017,500.0,0.00037154,30,"2024-04-08T08:44:49.017",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854151,1712565889128,1393.55,0.00037154,30,"2024-04-08T08:44:49.128",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854152,1712565889180,754.79,0.00037154,30,"2024-04-08T08:44:49.180",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854153,1712565889284,500.0,0.00037154,30,"2024-04-08T08:44:49.284",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854154,1712565889391,1393.55,0.00037154,30,"2024-04-08T08:44:49.391",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854155,1712565889478,754.79,0.00037154,30,"2024-04-08T08:44:49.478",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854156,1712565889506,3000.0,0.00037154,30,"2024-04-08T08:44:49.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854157,1712565889534,500.0,0.00037154,30,"2024-04-08T08:44:49.534",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854158,1712565889562,500.0,0.00037154,30,"2024-04-08T08:44:49.562",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854159,1712565889640,1393.55,0.00037154,30,"2024-04-08T08:44:49.640",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854160,1712565890050,754.79,0.00037154,30,"2024-04-08T08:44:50.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854161,1712565890078,500.0,0.00037154,30,"2024-04-08T08:44:50.078",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854162,1712565890107,500.0,0.00037154,30,"2024-04-08T08:44:50.107",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854163,1712565890156,1393.55,0.00037154,30,"2024-04-08T08:44:50.156",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854164,1712565890189,754.79,0.00037154,30,"2024-04-08T08:44:50.189",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854165,1712565890217,500.0,0.00037154,30,"2024-04-08T08:44:50.217",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854166,1712565890246,500.0,0.00037154,30,"2024-04-08T08:44:50.246",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854167,1712565890287,1393.55,0.00037154,30,"2024-04-08T08:44:50.287",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854168,1712565890321,317.18068738,0.0001795,2,"2024-04-08T08:44:50.321",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854169,1712565890454,500.0,0.00037154,30,"2024-04-08T08:44:50.454",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854170,1712565890493,1393.55,0.00037154,30,"2024-04-08T08:44:50.493",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854171,1712565890540,500.0,0.00037154,30,"2024-04-08T08:44:50.540",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854172,1712565890616,500.0,0.00037154,30,"2024-04-08T08:44:50.616",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854173,1712565890681,500.0,0.00037154,30,"2024-04-08T08:44:50.681",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854174,1712565890739,1393.55,0.00037154,30,"2024-04-08T08:44:50.739",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854175,1712565890768,500.0,0.00037154,30,"2024-04-08T08:44:50.768",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854176,1712565890863,511.07,0.00037154,30,"2024-04-08T08:44:50.863",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854177,1712565890891,509.61897961,0.00037154,30,"2024-04-08T08:44:50.891",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854178,1712565890923,754.79,0.00037154,30,"2024-04-08T08:44:50.923",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854179,1712565890984,1393.55,0.00037154,30,"2024-04-08T08:44:50.984",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854180,1712565891024,500.0,0.00037154,30,"2024-04-08T08:44:51.024",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854181,1712565891051,304.79,0.00037154,30,"2024-04-08T08:44:51.051",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854182,1712565891168,754.79,0.00037154,30,"2024-04-08T08:44:51.168",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854183,1712565891196,511.07,0.00037154,30,"2024-04-08T08:44:51.196",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854184,1712565891245,1393.55,0.00037154,30,"2024-04-08T08:44:51.245",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854185,1712565891313,500.0,0.00037154,30,"2024-04-08T08:44:51.313",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854186,1712565891478,511.07,0.00037154,30,"2024-04-08T08:44:51.478",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854187,1712565891507,754.79,0.00037154,30,"2024-04-08T08:44:51.507",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854188,1712565891578,500.0,0.00037154,30,"2024-04-08T08:44:51.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854189,1712565891630,500.0,0.00037154,30,"2024-04-08T08:44:51.630",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854190,1712565891657,1393.63393731,0.00037154,30,"2024-04-08T08:44:51.657",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854191,1712565891741,754.79,0.00037154,30,"2024-04-08T08:44:51.741",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854192,1712565891774,511.07,0.00037154,30,"2024-04-08T08:44:51.774",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854193,1712565891839,500.0,0.00037154,30,"2024-04-08T08:44:51.839",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854194,1712565891928,500.0,0.00037154,30,"2024-04-08T08:44:51.928",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854195,1712565891998,754.79,0.00037154,30,"2024-04-08T08:44:51.998",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854196,1712565892048,511.07,0.00037154,30,"2024-04-08T08:44:52.048",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854197,1712565892165,500.0,0.00037154,30,"2024-04-08T08:44:52.165",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854198,1712565892194,500.0,0.00037154,30,"2024-04-08T08:44:52.194",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854199,1712565892320,511.07,0.00037154,30,"2024-04-08T08:44:52.320",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854200,1712565892430,500.0,0.00037154,30,"2024-04-08T08:44:52.430",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854201,1712565892457,500.0,0.00037154,30,"2024-04-08T08:44:52.457",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854202,1712565892576,754.79,0.00037154,30,"2024-04-08T08:44:52.576",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854203,1712565892697,500.0,0.00037154,30,"2024-04-08T08:44:52.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854204,1712565892742,500.0,0.00037154,30,"2024-04-08T08:44:52.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854205,1712565892842,754.81969672,0.00037154,30,"2024-04-08T08:44:52.842",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854206,1712565892911,511.07,0.00037154,30,"2024-04-08T08:44:52.911",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854207,1712565892984,500.0,0.00037154,30,"2024-04-08T08:44:52.984",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854208,1712565893212,500.0,0.00037154,30,"2024-04-08T08:44:53.212",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854209,1712565893243,511.07,0.00037154,30,"2024-04-08T08:44:53.243",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854210,1712565893272,605.03,0.00037154,30,"2024-04-08T08:44:53.272",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854211,1712565893340,500.0,0.00037154,30,"2024-04-08T08:44:53.340",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854212,1712565893479,511.07,0.00037154,30,"2024-04-08T08:44:53.479",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854213,1712565893630,500.0,0.00037154,30,"2024-04-08T08:44:53.630",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854214,1712565893756,511.07,0.00037154,30,"2024-04-08T08:44:53.756",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854215,1712565893895,500.0,0.00037154,30,"2024-04-08T08:44:53.895",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854216,1712565893958,686.41,0.00037154,30,"2024-04-08T08:44:53.958",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854217,1712565894030,511.07,0.00037154,30,"2024-04-08T08:44:54.030",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854218,1712565894102,500.0,0.00037154,30,"2024-04-08T08:44:54.102",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854219,1712565894130,1317.77,0.00037154,30,"2024-04-08T08:44:54.130",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854220,1712565894169,3000.0,0.00037154,30,"2024-04-08T08:44:54.169",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854221,1712565894196,500.0,0.00037154,30,"2024-04-08T08:44:54.196",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854222,1712565894224,686.41,0.00037154,30,"2024-04-08T08:44:54.224",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854223,1712565894312,511.07,0.00037154,30,"2024-04-08T08:44:54.312",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854224,1712565894351,500.0,0.00037154,30,"2024-04-08T08:44:54.351",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854225,1712565894442,500.0,0.00037154,30,"2024-04-08T08:44:54.442",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854226,1712565894470,1317.77,0.00037154,30,"2024-04-08T08:44:54.470",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854227,1712565894511,686.41,0.00037154,30,"2024-04-08T08:44:54.511",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854228,1712565894590,511.07,0.00037154,30,"2024-04-08T08:44:54.590",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854229,1712565894630,500.0,0.00037154,30,"2024-04-08T08:44:54.630",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854230,1712565894658,500.0,0.00037154,30,"2024-04-08T08:44:54.658",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854231,1712565894693,500.0,0.00037154,30,"2024-04-08T08:44:54.693",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854232,1712565894782,1317.77,0.00037154,30,"2024-04-08T08:44:54.782",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854233,1712565894810,686.41,0.00037154,30,"2024-04-08T08:44:54.810",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854234,1712565894860,511.07,0.00037154,30,"2024-04-08T08:44:54.860",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854235,1712565894897,500.0,0.00037154,30,"2024-04-08T08:44:54.897",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854236,1712565894925,3000.0,0.00037154,30,"2024-04-08T08:44:54.925",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854237,1712565895035,1317.77,0.00037154,30,"2024-04-08T08:44:55.035",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854238,1712565895101,686.41,0.00037154,30,"2024-04-08T08:44:55.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854239,1712565895129,162.68,0.00037154,30,"2024-04-08T08:44:55.129",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854240,1712565895161,511.07,0.00037154,30,"2024-04-08T08:44:55.161",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854241,1712565895213,500.0,0.00037154,30,"2024-04-08T08:44:55.213",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854242,1712565895300,1317.77,0.00037154,30,"2024-04-08T08:44:55.300",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854243,1712565895365,686.41,0.00037154,30,"2024-04-08T08:44:55.365",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854244,1712565895464,511.07,0.00037154,30,"2024-04-08T08:44:55.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854245,1712565895491,500.0,0.00037154,30,"2024-04-08T08:44:55.491",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854246,1712565895574,1317.77,0.00037154,30,"2024-04-08T08:44:55.574",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854247,1712565895712,3000.0,0.00037154,30,"2024-04-08T08:44:55.712",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854248,1712565895760,500.0,0.00037154,30,"2024-04-08T08:44:55.760",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854249,1712565895858,1317.77,0.00037154,30,"2024-04-08T08:44:55.858",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854250,1712565895982,686.41,0.00037154,30,"2024-04-08T08:44:55.982",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854251,1712565896022,500.0,0.00037154,30,"2024-04-08T08:44:56.022",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854252,1712565896053,511.07,0.00037154,30,"2024-04-08T08:44:56.053",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854253,1712565896138,1317.77,0.00037154,30,"2024-04-08T08:44:56.138",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854254,1712565896245,686.41,0.00037154,30,"2024-04-08T08:44:56.245",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854255,1712565896274,500.0,0.00037154,30,"2024-04-08T08:44:56.274",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854256,1712565896306,511.07,0.00037154,30,"2024-04-08T08:44:56.306",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854257,1712565896334,3000.0,0.00037154,30,"2024-04-08T08:44:56.334",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854258,1712565896422,1317.77,0.00037154,30,"2024-04-08T08:44:56.422",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854259,1712565896513,686.41,0.00037154,30,"2024-04-08T08:44:56.513",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854260,1712565896572,511.07,0.00037154,30,"2024-04-08T08:44:56.572",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854261,1712565896600,500.0,0.00037154,30,"2024-04-08T08:44:56.600",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854262,1712565896820,686.41,0.00037154,30,"2024-04-08T08:44:56.820",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854263,1712565896849,500.0,0.00037154,30,"2024-04-08T08:44:56.849",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854264,1712565896895,511.07,0.00037154,30,"2024-04-08T08:44:56.895",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854265,1712565897099,500.0,0.00037154,30,"2024-04-08T08:44:57.099",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854266,1712565897128,686.41,0.00037154,30,"2024-04-08T08:44:57.128",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854267,1712565897162,511.07,0.00037154,30,"2024-04-08T08:44:57.162",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854268,1712565897338,500.0,0.00037154,30,"2024-04-08T08:44:57.338",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854269,1712565897374,686.41,0.00037154,30,"2024-04-08T08:44:57.374",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854270,1712565897404,500.0,0.00037154,30,"2024-04-08T08:44:57.404",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854271,1712565897431,500.0,0.00037154,30,"2024-04-08T08:44:57.431",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854272,1712565897483,511.07,0.00037154,30,"2024-04-08T08:44:57.483",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854273,1712565897546,3156.03,0.00037154,30,"2024-04-08T08:44:57.546",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854274,1712565897631,500.0,0.00037154,30,"2024-04-08T08:44:57.631",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854275,1712565897658,686.41,0.00037154,30,"2024-04-08T08:44:57.658",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854276,1712565897687,500.0,0.00037154,30,"2024-04-08T08:44:57.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854277,1712565897715,500.0,0.00037154,30,"2024-04-08T08:44:57.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854278,1712565897768,511.07,0.00037154,30,"2024-04-08T08:44:57.768",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854279,1712565897848,1317.77,0.00037154,30,"2024-04-08T08:44:57.848",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854280,1712565897891,500.0,0.00037154,30,"2024-04-08T08:44:57.891",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854281,1712565897943,500.0,0.00037154,30,"2024-04-08T08:44:57.943",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854282,1712565898000,686.41,0.00037154,30,"2024-04-08T08:44:58.000",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854283,1712565898037,511.27417641,0.00037154,30,"2024-04-08T08:44:58.037",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854284,1712565898072,753.69,0.00037154,30,"2024-04-08T08:44:58.072",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854285,1712565898115,1317.77,0.00037154,30,"2024-04-08T08:44:58.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854286,1712565898148,3156.03,0.00037154,30,"2024-04-08T08:44:58.148",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854287,1712565898194,500.0,0.00037154,30,"2024-04-08T08:44:58.194",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854288,1712565898221,500.0,0.00037154,30,"2024-04-08T08:44:58.221",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854289,1712565898256,500.0,0.00037154,30,"2024-04-08T08:44:58.256",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854290,1712565898441,686.41,0.00037154,30,"2024-04-08T08:44:58.441",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854291,1712565898470,753.69,0.00037154,30,"2024-04-08T08:44:58.470",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854292,1712565898498,1317.77,0.00037154,30,"2024-04-08T08:44:58.498",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854293,1712565898535,500.0,0.00037154,30,"2024-04-08T08:44:58.535",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854294,1712565898564,686.41,0.00037154,30,"2024-04-08T08:44:58.564",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854295,1712565898592,286.63,0.00037154,30,"2024-04-08T08:44:58.592",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854296,1712565898634,753.69,0.00037154,30,"2024-04-08T08:44:58.634",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854297,1712565898663,1317.77,0.00037154,30,"2024-04-08T08:44:58.663",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854298,1712565898759,3156.03,0.00037154,30,"2024-04-08T08:44:58.759",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854299,1712565898795,500.0,0.00037154,30,"2024-04-08T08:44:58.795",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854300,1712565898824,686.41,0.00037154,30,"2024-04-08T08:44:58.824",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854301,1712565898851,500.0,0.00037154,30,"2024-04-08T08:44:58.851",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854302,1712565898903,753.69,0.00037154,30,"2024-04-08T08:44:58.903",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854303,1712565898932,1317.77,0.00037154,30,"2024-04-08T08:44:58.932",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854304,1712565899035,3156.03,0.00037154,30,"2024-04-08T08:44:59.035",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854305,1712565899085,315.18,0.00037154,30,"2024-04-08T08:44:59.085",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854306,1712565899114,500.0,0.00037154,30,"2024-04-08T08:44:59.114",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854307,1712565899147,753.69,0.00037154,30,"2024-04-08T08:44:59.147",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854308,1712565899193,1317.77,0.00037154,30,"2024-04-08T08:44:59.193",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854309,1712565899324,3156.03,0.00037154,30,"2024-04-08T08:44:59.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854310,1712565899354,500.0,0.00037154,30,"2024-04-08T08:44:59.354",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854311,1712565899399,753.69,0.00037154,30,"2024-04-08T08:44:59.399",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854312,1712565899430,686.41,0.00037154,30,"2024-04-08T08:44:59.430",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854313,1712565899467,1317.77,0.00037154,30,"2024-04-08T08:44:59.467",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854314,1712565899582,3156.03,0.00037154,30,"2024-04-08T08:44:59.582",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854315,1712565899626,500.0,0.00037154,30,"2024-04-08T08:44:59.626",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854316,1712565899655,753.69,0.00037154,30,"2024-04-08T08:44:59.655",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854317,1712565899686,686.41,0.00037154,30,"2024-04-08T08:44:59.686",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854318,1712565899722,1317.77,0.00037154,30,"2024-04-08T08:44:59.722",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854319,1712565899840,500.0,0.00037154,30,"2024-04-08T08:44:59.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854320,1712565899876,3156.03,0.00037154,30,"2024-04-08T08:44:59.876",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854321,1712565899906,500.0,0.00037154,30,"2024-04-08T08:44:59.906",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854322,1712565899935,753.69,0.00037154,30,"2024-04-08T08:44:59.935",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854323,1712565899963,686.41,0.00037154,30,"2024-04-08T08:44:59.963",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854324,1712565899992,1317.77,0.00037154,30,"2024-04-08T08:44:59.992",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854325,1712565900447,500.0,0.00037154,30,"2024-04-08T08:45:00.447",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854326,1712565900477,3156.03,0.00037154,30,"2024-04-08T08:45:00.477",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854327,1712565900505,500.0,0.00037154,30,"2024-04-08T08:45:00.505",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854328,1712565900535,753.69,0.00037154,30,"2024-04-08T08:45:00.535",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854329,1712565900564,686.41,0.00037154,30,"2024-04-08T08:45:00.564",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854330,1712565900603,3156.03,0.00037154,30,"2024-04-08T08:45:00.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854331,1712565900633,500.0,0.00037154,30,"2024-04-08T08:45:00.633",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854332,1712565900666,500.0,0.00037154,30,"2024-04-08T08:45:00.666",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854333,1712565900697,1317.77,0.00037154,30,"2024-04-08T08:45:00.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854334,1712565900760,753.69,0.00037154,30,"2024-04-08T08:45:00.760",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854335,1712565900803,3156.03,0.00037154,30,"2024-04-08T08:45:00.803",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854336,1712565900831,500.0,0.00037154,30,"2024-04-08T08:45:00.831",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854337,1712565900860,1317.77,0.00037154,30,"2024-04-08T08:45:00.860",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854338,1712565900888,217.01608742,0.00037154,30,"2024-04-08T08:45:00.888",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854339,1712565900917,686.41,0.00037154,30,"2024-04-08T08:45:00.917",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854340,1712565900944,595.43553402,0.00037154,30,"2024-04-08T08:45:00.944",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854341,1712565900972,500.0,0.00037154,30,"2024-04-08T08:45:00.972",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854342,1712565900999,1317.77,0.00037154,30,"2024-04-08T08:45:00.999",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854343,1712565901030,3156.03,0.00037154,30,"2024-04-08T08:45:01.030",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854344,1712565901069,753.69,0.00037154,30,"2024-04-08T08:45:01.069",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854345,1712565901095,686.41,0.00037154,30,"2024-04-08T08:45:01.095",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854346,1712565901203,1317.77,0.00037154,30,"2024-04-08T08:45:01.203",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854347,1712565901234,500.0,0.00037154,30,"2024-04-08T08:45:01.234",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854348,1712565901262,3156.03,0.00037154,30,"2024-04-08T08:45:01.262",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854349,1712565901367,753.69,0.00037154,30,"2024-04-08T08:45:01.367",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854350,1712565901395,686.48587776,0.00037154,30,"2024-04-08T08:45:01.395",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854351,1712565901458,500.0,0.00037154,30,"2024-04-08T08:45:01.458",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854352,1712565901490,1317.77,0.00037154,30,"2024-04-08T08:45:01.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854353,1712565901519,500.0,0.00037154,30,"2024-04-08T08:45:01.519",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854354,1712565901555,3156.03,0.00037154,30,"2024-04-08T08:45:01.555",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854355,1712565901636,753.69,0.00037154,30,"2024-04-08T08:45:01.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854356,1712565901723,500.0,0.00037154,30,"2024-04-08T08:45:01.723",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854357,1712565901751,430.15,0.00037154,30,"2024-04-08T08:45:01.751",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854358,1712565901827,3156.03,0.00037154,30,"2024-04-08T08:45:01.827",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854359,1712565901906,753.69,0.00037154,30,"2024-04-08T08:45:01.906",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854360,1712565902023,500.0,0.00037154,30,"2024-04-08T08:45:02.023",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854361,1712565902051,1317.9591083,0.00037154,30,"2024-04-08T08:45:02.051",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854362,1712565902280,3156.03,0.00037154,30,"2024-04-08T08:45:02.280",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854363,1712565902308,753.69,0.00037154,30,"2024-04-08T08:45:02.308",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854364,1712565902342,500.0,0.00037154,30,"2024-04-08T08:45:02.342",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854365,1712565902464,3156.03,0.00037154,30,"2024-04-08T08:45:02.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854366,1712565902493,753.69,0.00037154,30,"2024-04-08T08:45:02.493",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854367,1712565902581,500.0,0.00037154,30,"2024-04-08T08:45:02.581",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854368,1712565902696,3156.03,0.00037154,30,"2024-04-08T08:45:02.696",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854369,1712565902736,753.69,0.00037154,30,"2024-04-08T08:45:02.736",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854370,1712565902862,479.70458656,0.00037154,30,"2024-04-08T08:45:02.862",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854371,1712565902901,1082.15,0.00037154,30,"2024-04-08T08:45:02.901",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854372,1712565902954,500.0,0.00037154,30,"2024-04-08T08:45:02.954",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854373,1712565902988,753.69,0.00037154,30,"2024-04-08T08:45:02.988",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854374,1712565903229,500.0,0.00037154,30,"2024-04-08T08:45:03.229",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854375,1712565903260,753.69,0.00037154,30,"2024-04-08T08:45:03.260",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854376,1712565903298,3156.03,0.00037154,30,"2024-04-08T08:45:03.298",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854377,1712565903476,500.0,0.00037154,30,"2024-04-08T08:45:03.476",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854378,1712565903505,1082.15,0.00037154,30,"2024-04-08T08:45:03.505",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854379,1712565903533,753.69,0.00037154,30,"2024-04-08T08:45:03.533",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854380,1712565903568,3156.03,0.00037154,30,"2024-04-08T08:45:03.568",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854381,1712565903754,500.0,0.00037154,30,"2024-04-08T08:45:03.754",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854382,1712565903847,3156.03,0.00037154,30,"2024-04-08T08:45:03.847",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854383,1712565903876,753.69,0.00037154,30,"2024-04-08T08:45:03.876",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854384,1712565903915,500.0,0.00037154,30,"2024-04-08T08:45:03.915",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854385,1712565904024,500.0,0.00037154,30,"2024-04-08T08:45:04.024",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854386,1712565904106,1082.15,0.00037154,30,"2024-04-08T08:45:04.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854387,1712565904136,753.69,0.00037154,30,"2024-04-08T08:45:04.136",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854388,1712565904164,3156.03,0.00037154,30,"2024-04-08T08:45:04.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854389,1712565904193,500.0,0.00037154,30,"2024-04-08T08:45:04.193",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854390,1712565904223,500.0,0.00037154,30,"2024-04-08T08:45:04.223",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854391,1712565904269,500.0,0.00037154,30,"2024-04-08T08:45:04.269",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854392,1712565904368,1082.15,0.00037154,30,"2024-04-08T08:45:04.368",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854393,1712565904397,500.0,0.00037154,30,"2024-04-08T08:45:04.397",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854394,1712565904426,3156.03,0.00037154,30,"2024-04-08T08:45:04.426",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854395,1712565904457,500.0,0.00037154,30,"2024-04-08T08:45:04.457",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854396,1712565904650,1082.15,0.00037154,30,"2024-04-08T08:45:04.650",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854397,1712565904683,500.0,0.00037154,30,"2024-04-08T08:45:04.683",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854398,1712565904716,500.0,0.00037154,30,"2024-04-08T08:45:04.716",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854399,1712565904749,3156.03,0.00037154,30,"2024-04-08T08:45:04.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854400,1712565904777,753.69,0.00037154,30,"2024-04-08T08:45:04.777",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854401,1712565904806,500.0,0.00037154,30,"2024-04-08T08:45:04.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854402,1712565904915,1082.15,0.00037154,30,"2024-04-08T08:45:04.915",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854403,1712565904964,442.95,0.00037154,30,"2024-04-08T08:45:04.964",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854404,1712565904998,753.74999041,0.00037154,30,"2024-04-08T08:45:04.998",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854405,1712565905037,500.0,0.00037154,30,"2024-04-08T08:45:05.037",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854406,1712565905069,3156.19998742,0.00037154,30,"2024-04-08T08:45:05.069",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854407,1712565905106,500.0,0.00037154,30,"2024-04-08T08:45:05.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854408,1712565905206,1082.15,0.00037154,30,"2024-04-08T08:45:05.206",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854409,1712565905307,500.0,0.00037154,30,"2024-04-08T08:45:05.307",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854410,1712565905340,500.0,0.00037154,30,"2024-04-08T08:45:05.340",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854411,1712565905488,1082.15,0.00037154,30,"2024-04-08T08:45:05.488",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854412,1712565905571,500.0,0.00037154,30,"2024-04-08T08:45:05.571",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854413,1712565905600,500.0,0.00037154,30,"2024-04-08T08:45:05.600",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854414,1712565905759,1082.15,0.00037154,30,"2024-04-08T08:45:05.759",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854415,1712565905859,500.0,0.00037154,30,"2024-04-08T08:45:05.859",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854416,1712565905888,500.0,0.00037154,30,"2024-04-08T08:45:05.888",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854417,1712565906030,1082.15,0.00037154,30,"2024-04-08T08:45:06.030",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854418,1712565906098,500.0,0.00037154,30,"2024-04-08T08:45:06.098",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854419,1712565906129,500.0,0.00037154,30,"2024-04-08T08:45:06.129",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854420,1712565906162,500.0,0.00037154,30,"2024-04-08T08:45:06.162",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854421,1712565906333,1082.15,0.00037154,30,"2024-04-08T08:45:06.333",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854422,1712565906403,500.0,0.00037154,30,"2024-04-08T08:45:06.403",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854423,1712565906434,500.0,0.00037154,30,"2024-04-08T08:45:06.434",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854424,1712565906530,500.0,0.00037154,30,"2024-04-08T08:45:06.530",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854425,1712565906595,1082.15,0.00037154,30,"2024-04-08T08:45:06.595",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854426,1712565906626,1852.42,0.00017754,2,"2024-04-08T08:45:06.626",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854427,1712565906670,500.0,0.00037154,30,"2024-04-08T08:45:06.670",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854428,1712565906704,500.0,0.00037154,30,"2024-04-08T08:45:06.704",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854429,1712565906786,500.0,0.00037154,30,"2024-04-08T08:45:06.786",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854430,1712565906890,1082.15,0.00037154,30,"2024-04-08T08:45:06.890",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854431,1712565906926,500.0,0.00037154,30,"2024-04-08T08:45:06.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854432,1712565906969,500.0,0.00037154,30,"2024-04-08T08:45:06.969",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854433,1712565906998,513.80000137,0.00037154,30,"2024-04-08T08:45:06.998",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854434,1712565907028,500.0,0.00037154,30,"2024-04-08T08:45:07.028",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854435,1712565907148,500.0,0.00037154,30,"2024-04-08T08:45:07.148",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854436,1712565907179,1082.15,0.00037154,30,"2024-04-08T08:45:07.179",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854437,1712565907210,500.0,0.00037154,30,"2024-04-08T08:45:07.210",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854438,1712565907239,500.0,0.00037154,30,"2024-04-08T08:45:07.239",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854439,1712565907270,500.0,0.00037154,30,"2024-04-08T08:45:07.270",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854440,1712565907298,500.0,0.00037154,30,"2024-04-08T08:45:07.298",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854441,1712565907419,1082.15,0.00037154,30,"2024-04-08T08:45:07.419",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854442,1712565907606,500.0,0.00037154,30,"2024-04-08T08:45:07.606",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854443,1712565907639,500.0,0.00037154,30,"2024-04-08T08:45:07.639",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854444,1712565907673,500.0,0.00037154,30,"2024-04-08T08:45:07.673",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854445,1712565907703,500.0,0.00037154,30,"2024-04-08T08:45:07.703",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854446,1712565907734,500.0,0.00037154,30,"2024-04-08T08:45:07.734",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854447,1712565907762,500.0,0.00037154,30,"2024-04-08T08:45:07.762",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854448,1712565907791,500.0,0.00037154,30,"2024-04-08T08:45:07.791",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854449,1712565907827,1082.15,0.00037154,30,"2024-04-08T08:45:07.827",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854450,1712565907858,500.0,0.00037154,30,"2024-04-08T08:45:07.858",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854451,1712565907886,500.0,0.00037154,30,"2024-04-08T08:45:07.886",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854452,1712565907921,500.0,0.00037154,30,"2024-04-08T08:45:07.921",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854453,1712565907982,500.0,0.00037154,30,"2024-04-08T08:45:07.982",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854454,1712565908010,500.0,0.00037154,30,"2024-04-08T08:45:08.010",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854455,1712565908057,1082.15,0.00037154,30,"2024-04-08T08:45:08.057",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854456,1712565908085,500.0,0.00037154,30,"2024-04-08T08:45:08.085",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854457,1712565908114,500.0,0.00037154,30,"2024-04-08T08:45:08.114",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854458,1712565908145,500.0,0.00037154,30,"2024-04-08T08:45:08.145",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854459,1712565908261,500.0,0.00037154,30,"2024-04-08T08:45:08.261",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854460,1712565908289,500.0,0.00037154,30,"2024-04-08T08:45:08.289",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854461,1712565908322,500.0,0.00037154,30,"2024-04-08T08:45:08.322",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854462,1712565908350,1082.15,0.00037154,30,"2024-04-08T08:45:08.350",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854463,1712565908379,500.0,0.00037154,30,"2024-04-08T08:45:08.379",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854464,1712565908407,500.0,0.00037154,30,"2024-04-08T08:45:08.407",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854465,1712565908532,278.26,0.00037154,30,"2024-04-08T08:45:08.532",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854466,1712565908580,500.0,0.00037154,30,"2024-04-08T08:45:08.580",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854467,1712565908617,500.0,0.00037154,30,"2024-04-08T08:45:08.617",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854468,1712565908649,1082.15,0.00037154,30,"2024-04-08T08:45:08.649",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854469,1712565908681,500.0,0.00037154,30,"2024-04-08T08:45:08.681",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854470,1712565908834,500.0,0.00037154,30,"2024-04-08T08:45:08.834",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854471,1712565908863,500.0,0.00037154,30,"2024-04-08T08:45:08.863",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854472,1712565908893,1082.15,0.00037154,30,"2024-04-08T08:45:08.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854473,1712565908922,500.0,0.00037154,30,"2024-04-08T08:45:08.922",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854474,1712565908951,692.21,0.00037154,30,"2024-04-08T08:45:08.951",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854475,1712565909089,500.0,0.00037154,30,"2024-04-08T08:45:09.089",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854476,1712565909139,1082.15,0.00037154,30,"2024-04-08T08:45:09.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854477,1712565909171,500.0,0.00037154,30,"2024-04-08T08:45:09.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854478,1712565909201,692.21,0.00037154,30,"2024-04-08T08:45:09.201",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854479,1712565909237,227.95771331,0.00037154,30,"2024-04-08T08:45:09.237",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854480,1712565909267,500.0,0.00037154,30,"2024-04-08T08:45:09.267",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854481,1712565909355,500.0,0.00037154,30,"2024-04-08T08:45:09.355",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854482,1712565909417,1082.15,0.00037154,30,"2024-04-08T08:45:09.417",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854483,1712565909447,500.0,0.00037154,30,"2024-04-08T08:45:09.447",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854484,1712565909478,692.21,0.00037154,30,"2024-04-08T08:45:09.478",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854485,1712565909522,508.73367538,0.00037154,30,"2024-04-08T08:45:09.522",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854486,1712565909553,546.19144767,0.00037154,30,"2024-04-08T08:45:09.553",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854487,1712565909630,500.0,0.00037154,30,"2024-04-08T08:45:09.630",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854488,1712565909706,1082.15,0.00037154,30,"2024-04-08T08:45:09.706",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854489,1712565909739,692.21,0.00037154,30,"2024-04-08T08:45:09.739",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854490,1712565909914,500.0,0.00037154,30,"2024-04-08T08:45:09.914",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854491,1712565909962,1082.30199698,0.00037154,30,"2024-04-08T08:45:09.962",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854492,1712565910044,500.0,0.00037154,30,"2024-04-08T08:45:10.044",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854493,1712565910172,283.88,0.00037154,30,"2024-04-08T08:45:10.172",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854494,1712565910311,500.0,0.00037154,30,"2024-04-08T08:45:10.311",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854495,1712565910343,692.21,0.00037154,30,"2024-04-08T08:45:10.343",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854496,1712565910767,500.0,0.00037154,30,"2024-04-08T08:45:10.767",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854497,1712565910797,692.21,0.00037154,30,"2024-04-08T08:45:10.797",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854498,1712565910876,692.21,0.00037154,30,"2024-04-08T08:45:10.876",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854499,1712565910904,505.61946497,0.00037154,30,"2024-04-08T08:45:10.904",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854500,1712565911163,692.21,0.00037154,30,"2024-04-08T08:45:11.163",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854501,1712565911237,500.0,0.00037154,30,"2024-04-08T08:45:11.237",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854502,1712565911446,500.0,0.00037154,30,"2024-04-08T08:45:11.446",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854503,1712565911490,500.0,0.00037154,30,"2024-04-08T08:45:11.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854504,1712565911715,500.0,0.00037154,30,"2024-04-08T08:45:11.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854505,1712565911855,692.21,0.00037154,30,"2024-04-08T08:45:11.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854506,1712565911966,500.0,0.00037154,30,"2024-04-08T08:45:11.966",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854507,1712565912133,692.21,0.00037154,30,"2024-04-08T08:45:12.133",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854508,1712565912178,500.0,0.00037154,30,"2024-04-08T08:45:12.178",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854509,1712565912206,500.0,0.00037154,30,"2024-04-08T08:45:12.206",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854510,1712565912606,500.0,0.00037154,30,"2024-04-08T08:45:12.606",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854511,1712565912636,692.21,0.00037154,30,"2024-04-08T08:45:12.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854512,1712565912667,596.47,0.00037154,30,"2024-04-08T08:45:12.667",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854513,1712565912696,500.0,0.00037154,30,"2024-04-08T08:45:12.696",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854514,1712565912736,274.75,0.00037154,30,"2024-04-08T08:45:12.736",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854515,1712565912775,692.21,0.00037154,30,"2024-04-08T08:45:12.775",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854516,1712565912830,500.0,0.00037154,30,"2024-04-08T08:45:12.830",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854517,1712565913015,692.21,0.00037154,30,"2024-04-08T08:45:13.015",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854518,1712565913096,500.0,0.00037154,30,"2024-04-08T08:45:13.096",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854519,1712565913150,508.81351604,0.00037154,30,"2024-04-08T08:45:13.150",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854520,1712565913393,500.0,0.00037154,30,"2024-04-08T08:45:13.393",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854521,1712565913424,692.21,0.00037154,30,"2024-04-08T08:45:13.424",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854522,1712565913459,500.0,0.00037154,30,"2024-04-08T08:45:13.459",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854523,1712565913650,500.0,0.00037154,30,"2024-04-08T08:45:13.650",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854524,1712565913682,692.21,0.00037154,30,"2024-04-08T08:45:13.682",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854525,1712565913727,500.0,0.00037154,30,"2024-04-08T08:45:13.727",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854526,1712565913964,692.21,0.00037154,30,"2024-04-08T08:45:13.964",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854527,1712565914133,500.0,0.00037154,30,"2024-04-08T08:45:14.133",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854528,1712565914236,500.0,0.00037154,30,"2024-04-08T08:45:14.236",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854529,1712565914264,692.21,0.00037154,30,"2024-04-08T08:45:14.264",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854530,1712565914295,500.0,0.00037154,30,"2024-04-08T08:45:14.295",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854531,1712565914387,500.0,0.00037154,30,"2024-04-08T08:45:14.387",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854532,1712565914511,500.0,0.00037154,30,"2024-04-08T08:45:14.511",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854533,1712565914542,692.21,0.00037154,30,"2024-04-08T08:45:14.542",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854534,1712565914572,500.0,0.00037154,30,"2024-04-08T08:45:14.572",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854535,1712565914627,500.0,0.00037154,30,"2024-04-08T08:45:14.627",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854536,1712565914656,500.0,0.00037154,30,"2024-04-08T08:45:14.656",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854537,1712565914775,500.0,0.00037154,30,"2024-04-08T08:45:14.775",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854538,1712565914804,500.0,0.00037154,30,"2024-04-08T08:45:14.804",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854539,1712565914835,250.0,0.00017679,2,"2024-04-08T08:45:14.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854540,1712565914865,692.21,0.00037154,30,"2024-04-08T08:45:14.865",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854541,1712565914898,500.0,0.00037154,30,"2024-04-08T08:45:14.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854542,1712565914927,500.0,0.00037154,30,"2024-04-08T08:45:14.927",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854543,1712565915044,500.0,0.00037154,30,"2024-04-08T08:45:15.044",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854544,1712565915071,258.59,0.00037154,30,"2024-04-08T08:45:15.071",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854545,1712565915105,692.21,0.00037154,30,"2024-04-08T08:45:15.105",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854546,1712565915134,500.0,0.00037154,30,"2024-04-08T08:45:15.134",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854547,1712565915164,500.0,0.00037154,30,"2024-04-08T08:45:15.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854548,1712565915194,500.0,0.00037154,30,"2024-04-08T08:45:15.194",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854549,1712565915305,2605.78694466,0.00037154,30,"2024-04-08T08:45:15.305",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854550,1712565915334,500.0,0.00037154,30,"2024-04-08T08:45:15.334",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854551,1712565915379,335.2,0.00037154,30,"2024-04-08T08:45:15.379",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854552,1712565915408,692.21,0.00037154,30,"2024-04-08T08:45:15.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854553,1712565915441,190.49256831,0.00037154,30,"2024-04-08T08:45:15.441",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854554,1712565915469,500.0,0.00037154,30,"2024-04-08T08:45:15.469",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854555,1712565915498,500.0,0.00037154,30,"2024-04-08T08:45:15.498",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854556,1712565915646,692.21,0.00037154,30,"2024-04-08T08:45:15.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854557,1712565915696,500.0,0.00037154,30,"2024-04-08T08:45:15.696",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854558,1712565915861,500.0,0.00037154,30,"2024-04-08T08:45:15.861",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854559,1712565915911,692.21,0.00037154,30,"2024-04-08T08:45:15.911",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854560,1712565915940,500.0,0.00037154,30,"2024-04-08T08:45:15.940",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854561,1712565915969,500.0,0.00037154,30,"2024-04-08T08:45:15.969",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854562,1712565916140,500.0,0.00037154,30,"2024-04-08T08:45:16.140",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854563,1712565916196,500.0,0.00037154,30,"2024-04-08T08:45:16.196",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854564,1712565916227,692.4,0.00037154,30,"2024-04-08T08:45:16.227",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854565,1712565916254,500.0,0.00037154,30,"2024-04-08T08:45:16.254",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854566,1712565916464,500.0,0.00037154,30,"2024-04-08T08:45:16.464",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854567,1712565916504,500.0,0.00037154,30,"2024-04-08T08:45:16.504",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854568,1712565916724,500.0,0.00037154,30,"2024-04-08T08:45:16.724",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854569,1712565916752,500.0,0.00037154,30,"2024-04-08T08:45:16.752",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854570,1712565916795,500.0,0.00037154,30,"2024-04-08T08:45:16.795",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854571,1712565916998,500.0,0.00037154,30,"2024-04-08T08:45:16.998",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854572,1712565917027,263.13159245,0.00037154,30,"2024-04-08T08:45:17.027",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854573,1712565917059,578.86514369,0.00037154,30,"2024-04-08T08:45:17.059",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854574,1712565917087,500.0,0.00037154,30,"2024-04-08T08:45:17.087",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854575,1712565917277,572.16277981,0.00037154,30,"2024-04-08T08:45:17.277",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854576,1712565917312,500.0,0.00037154,30,"2024-04-08T08:45:17.312",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854577,1712565917410,500.0,0.00037154,30,"2024-04-08T08:45:17.410",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854578,1712565917492,500.0,0.00037154,30,"2024-04-08T08:45:17.492",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854579,1712565917583,500.0,0.00037154,30,"2024-04-08T08:45:17.583",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854580,1712565917613,500.0,0.00037154,30,"2024-04-08T08:45:17.613",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854581,1712565917743,500.0,0.00037154,30,"2024-04-08T08:45:17.743",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854582,1712565917772,500.0,0.00037154,30,"2024-04-08T08:45:17.772",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854583,1712565917867,500.0,0.00037154,30,"2024-04-08T08:45:17.867",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854584,1712565918020,500.0,0.00037154,30,"2024-04-08T08:45:18.020",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854585,1712565918053,500.0,0.00037154,30,"2024-04-08T08:45:18.053",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854586,1712565918125,500.0,0.00037154,30,"2024-04-08T08:45:18.125",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854587,1712565918167,500.0,0.00037154,30,"2024-04-08T08:45:18.167",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854588,1712565918297,174.1,0.00037154,30,"2024-04-08T08:45:18.297",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854589,1712565918344,500.0,0.00037154,30,"2024-04-08T08:45:18.344",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854590,1712565918376,500.0,0.00037154,30,"2024-04-08T08:45:18.376",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854591,1712565918452,500.0,0.00037154,30,"2024-04-08T08:45:18.452",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854592,1712565918534,500.0,0.00037154,30,"2024-04-08T08:45:18.534",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854593,1712565918778,486.18098539,0.00037154,30,"2024-04-08T08:45:18.778",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854594,1712565918806,554.97,0.00037154,30,"2024-04-08T08:45:18.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854595,1712565918834,268.75886327,0.00037154,30,"2024-04-08T08:45:18.834",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854596,1712565918865,500.0,0.00037154,30,"2024-04-08T08:45:18.865",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854597,1712565919058,7541.24,0.00037154,30,"2024-04-08T08:45:19.058",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854598,1712565919089,500.0,0.00037154,30,"2024-04-08T08:45:19.089",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854599,1712565919214,500.0,0.00037154,30,"2024-04-08T08:45:19.214",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854600,1712565919321,7541.24,0.00037154,30,"2024-04-08T08:45:19.321",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854601,1712565919350,500.0,0.00037154,30,"2024-04-08T08:45:19.350",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854602,1712565919576,7541.24,0.00037154,30,"2024-04-08T08:45:19.576",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854603,1712565919780,500.0,0.00037154,30,"2024-04-08T08:45:19.780",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854604,1712565919839,7541.24,0.00037154,30,"2024-04-08T08:45:19.839",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854605,1712565920038,500.0,0.00037154,30,"2024-04-08T08:45:20.038",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854606,1712565920099,1280.45,0.00037154,30,"2024-04-08T08:45:20.099",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854607,1712565920128,7541.24,0.00037154,30,"2024-04-08T08:45:20.128",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854608,1712565920303,500.0,0.00037154,30,"2024-04-08T08:45:20.303",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854609,1712565920386,1280.45,0.00037154,30,"2024-04-08T08:45:20.386",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854610,1712565920416,7541.24,0.00037154,30,"2024-04-08T08:45:20.416",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854611,1712565920594,500.0,0.00037154,30,"2024-04-08T08:45:20.594",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854612,1712565920720,500.0,0.00037154,30,"2024-04-08T08:45:20.720",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854613,1712565920749,1280.45,0.00037154,30,"2024-04-08T08:45:20.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854614,1712565921085,500.0,0.00037154,30,"2024-04-08T08:45:21.085",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854615,1712565921130,500.0,0.00037154,30,"2024-04-08T08:45:21.130",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854616,1712565921161,500.0,0.00037154,30,"2024-04-08T08:45:21.161",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854617,1712565921190,1280.45,0.00037154,30,"2024-04-08T08:45:21.190",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854618,1712565921221,416.54,0.00037154,30,"2024-04-08T08:45:21.221",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854619,1712565921249,500.0,0.00037154,30,"2024-04-08T08:45:21.249",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854620,1712565921279,7541.24,0.00037154,30,"2024-04-08T08:45:21.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854621,1712565921323,500.0,0.00037154,30,"2024-04-08T08:45:21.323",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854622,1712565921353,1280.45,0.00037154,30,"2024-04-08T08:45:21.353",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854623,1712565921386,500.0,0.00037154,30,"2024-04-08T08:45:21.386",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854624,1712565921416,500.0,0.00037154,30,"2024-04-08T08:45:21.416",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854625,1712565921457,7541.24,0.00037154,30,"2024-04-08T08:45:21.457",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854626,1712565921490,500.0,0.00037154,30,"2024-04-08T08:45:21.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854627,1712565921531,1280.45,0.00037154,30,"2024-04-08T08:45:21.531",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854628,1712565921560,500.0,0.00037154,30,"2024-04-08T08:45:21.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854629,1712565921588,749.59,0.00037154,30,"2024-04-08T08:45:21.588",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854630,1712565921615,500.0,0.00037154,30,"2024-04-08T08:45:21.615",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854631,1712565921646,7541.24,0.00037154,30,"2024-04-08T08:45:21.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854632,1712565921676,500.0,0.00037154,30,"2024-04-08T08:45:21.676",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854633,1712565921706,500.0,0.00037154,30,"2024-04-08T08:45:21.706",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854634,1712565921742,500.0,0.00037154,30,"2024-04-08T08:45:21.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854635,1712565921784,1280.45,0.00037154,30,"2024-04-08T08:45:21.784",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854636,1712565921814,749.59,0.00037154,30,"2024-04-08T08:45:21.814",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854637,1712565921843,500.0,0.00037154,30,"2024-04-08T08:45:21.843",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854638,1712565921878,500.0,0.00037154,30,"2024-04-08T08:45:21.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854639,1712565921908,7541.24,0.00037154,30,"2024-04-08T08:45:21.908",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854640,1712565921939,500.0,0.00037154,30,"2024-04-08T08:45:21.939",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854641,1712565921968,591.54,0.00037154,30,"2024-04-08T08:45:21.968",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854642,1712565921996,500.0,0.00037154,30,"2024-04-08T08:45:21.996",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854643,1712565922025,1280.45,0.00037154,30,"2024-04-08T08:45:22.025",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854644,1712565922058,500.0,0.00037154,30,"2024-04-08T08:45:22.058",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854645,1712565922088,749.59,0.00037154,30,"2024-04-08T08:45:22.088",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854646,1712565922150,7541.24,0.00037154,30,"2024-04-08T08:45:22.150",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854647,1712565922185,500.0,0.00037154,30,"2024-04-08T08:45:22.185",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854648,1712565922213,500.0,0.00037154,30,"2024-04-08T08:45:22.213",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854649,1712565922242,500.0,0.00037154,30,"2024-04-08T08:45:22.242",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854650,1712565922278,1280.45,0.00037154,30,"2024-04-08T08:45:22.278",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854651,1712565922322,749.59,0.00037154,30,"2024-04-08T08:45:22.322",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854652,1712565922351,500.0,0.00037154,30,"2024-04-08T08:45:22.351",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854653,1712565922396,7541.24,0.00037154,30,"2024-04-08T08:45:22.396",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854654,1712565922427,500.0,0.00037154,30,"2024-04-08T08:45:22.427",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854655,1712565922456,500.0,0.00037154,30,"2024-04-08T08:45:22.456",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854656,1712565922493,500.0,0.00037154,30,"2024-04-08T08:45:22.493",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854657,1712565922539,1280.45,0.00037154,30,"2024-04-08T08:45:22.539",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854658,1712565922626,577.03638387,0.00037154,30,"2024-04-08T08:45:22.626",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854659,1712565922656,749.59,0.00037154,30,"2024-04-08T08:45:22.656",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854660,1712565922685,500.0,0.00037154,30,"2024-04-08T08:45:22.685",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854661,1712565922714,500.0,0.00037154,30,"2024-04-08T08:45:22.714",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854662,1712565922743,7541.24,0.00037154,30,"2024-04-08T08:45:22.743",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854663,1712565922790,1280.45,0.00037154,30,"2024-04-08T08:45:22.790",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854664,1712565923094,749.59,0.00037154,30,"2024-04-08T08:45:23.094",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854665,1712565923123,500.0,0.00037154,30,"2024-04-08T08:45:23.123",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854666,1712565923164,7541.24,0.00037154,30,"2024-04-08T08:45:23.164",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854667,1712565923224,500.0,0.00037154,30,"2024-04-08T08:45:23.224",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854668,1712565923256,1280.45,0.00037154,30,"2024-04-08T08:45:23.256",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854669,1712565923291,500.0,0.00037154,30,"2024-04-08T08:45:23.291",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854670,1712565923324,7541.24,0.00037154,30,"2024-04-08T08:45:23.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854671,1712565923351,749.59,0.00037154,30,"2024-04-08T08:45:23.351",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854672,1712565923382,500.0,0.00037154,30,"2024-04-08T08:45:23.382",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854673,1712565923411,500.0,0.00037154,30,"2024-04-08T08:45:23.411",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854674,1712565923439,1280.45,0.00037154,30,"2024-04-08T08:45:23.439",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854675,1712565923487,500.0,0.00037154,30,"2024-04-08T08:45:23.487",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854676,1712565923517,749.59,0.00037154,30,"2024-04-08T08:45:23.517",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854677,1712565923547,509.07546595,0.00037154,30,"2024-04-08T08:45:23.547",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854678,1712565923575,7541.24,0.00037154,30,"2024-04-08T08:45:23.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854679,1712565923603,179.08940075,0.00037154,30,"2024-04-08T08:45:23.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854680,1712565923635,1280.45,0.00037154,30,"2024-04-08T08:45:23.635",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854681,1712565923706,500.0,0.00037154,30,"2024-04-08T08:45:23.706",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854682,1712565923736,500.0,0.00037154,30,"2024-04-08T08:45:23.736",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854683,1712565923765,749.59,0.00037154,30,"2024-04-08T08:45:23.765",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854684,1712565923796,7541.24,0.00037154,30,"2024-04-08T08:45:23.796",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854685,1712565923907,500.0,0.00037154,30,"2024-04-08T08:45:23.907",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854686,1712565923937,1280.45,0.00037154,30,"2024-04-08T08:45:23.937",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854687,1712565923966,500.0,0.00037154,30,"2024-04-08T08:45:23.966",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854688,1712565923995,500.0,0.00037154,30,"2024-04-08T08:45:23.995",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854689,1712565924032,500.0,0.00037154,30,"2024-04-08T08:45:24.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854690,1712565924064,749.59,0.00037154,30,"2024-04-08T08:45:24.064",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854691,1712565924092,500.0,0.00037154,30,"2024-04-08T08:45:24.092",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854692,1712565924121,7541.24,0.00037154,30,"2024-04-08T08:45:24.121",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854693,1712565924183,500.0,0.00037154,30,"2024-04-08T08:45:24.183",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854694,1712565924213,1280.45,0.00037154,30,"2024-04-08T08:45:24.213",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854695,1712565924248,500.0,0.00037154,30,"2024-04-08T08:45:24.248",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854696,1712565924341,500.0,0.00037154,30,"2024-04-08T08:45:24.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854697,1712565924458,749.59,0.00037154,30,"2024-04-08T08:45:24.458",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854698,1712565924509,500.0,0.00037154,30,"2024-04-08T08:45:24.509",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854699,1712565924538,311.86,0.00037154,30,"2024-04-08T08:45:24.538",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854700,1712565924571,7541.24,0.00037154,30,"2024-04-08T08:45:24.571",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854701,1712565924601,500.0,0.00037154,30,"2024-04-08T08:45:24.601",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854702,1712565924630,1280.45,0.00037154,30,"2024-04-08T08:45:24.630",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854703,1712565924660,500.0,0.00037154,30,"2024-04-08T08:45:24.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854704,1712565924697,500.0,0.00037154,30,"2024-04-08T08:45:24.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854705,1712565924726,500.0,0.00037154,30,"2024-04-08T08:45:24.726",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854706,1712565924754,749.59,0.00037154,30,"2024-04-08T08:45:24.754",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854707,1712565924786,500.0,0.00037154,30,"2024-04-08T08:45:24.786",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854708,1712565924816,1280.45,0.00037154,30,"2024-04-08T08:45:24.816",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854709,1712565924845,500.0,0.00037154,30,"2024-04-08T08:45:24.845",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854710,1712565924873,500.0,0.00037154,30,"2024-04-08T08:45:24.873",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854711,1712565924902,927.08,0.00037154,30,"2024-04-08T08:45:24.902",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854712,1712565924931,500.0,0.00037154,30,"2024-04-08T08:45:24.931",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854713,1712565924959,749.59,0.00037154,30,"2024-04-08T08:45:24.959",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854714,1712565924999,7541.24,0.00037154,30,"2024-04-08T08:45:24.999",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854715,1712565925060,500.0,0.00037154,30,"2024-04-08T08:45:25.060",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854716,1712565925087,1280.45,0.00037154,30,"2024-04-08T08:45:25.087",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854717,1712565925115,500.0,0.00037154,30,"2024-04-08T08:45:25.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854718,1712565925147,500.0,0.00037154,30,"2024-04-08T08:45:25.147",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854719,1712565925176,927.08,0.00037154,30,"2024-04-08T08:45:25.176",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854720,1712565925204,500.0,0.00037154,30,"2024-04-08T08:45:25.204",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854721,1712565925232,749.59,0.00037154,30,"2024-04-08T08:45:25.232",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854722,1712565925259,500.0,0.00037154,30,"2024-04-08T08:45:25.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854723,1712565925288,7541.24,0.00037154,30,"2024-04-08T08:45:25.288",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854724,1712565925344,1280.45,0.00037154,30,"2024-04-08T08:45:25.344",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854725,1712565925372,500.0,0.00037154,30,"2024-04-08T08:45:25.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854726,1712565925400,927.08,0.00037154,30,"2024-04-08T08:45:25.400",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854727,1712565925432,500.0,0.00037154,30,"2024-04-08T08:45:25.432",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854728,1712565925462,749.59,0.00037154,30,"2024-04-08T08:45:25.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854729,1712565925497,500.0,0.00037154,30,"2024-04-08T08:45:25.497",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854730,1712565925529,7541.24,0.00037154,30,"2024-04-08T08:45:25.529",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854731,1712565925567,500.0,0.00037154,30,"2024-04-08T08:45:25.567",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854732,1712565925602,1280.45,0.00037154,30,"2024-04-08T08:45:25.602",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854733,1712565925646,500.0,0.00037154,30,"2024-04-08T08:45:25.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854734,1712565925676,317.76543072,0.00037154,30,"2024-04-08T08:45:25.676",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854735,1712565925705,749.59,0.00037154,30,"2024-04-08T08:45:25.705",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854736,1712565925746,927.08,0.00037154,30,"2024-04-08T08:45:25.746",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854737,1712565925800,500.0,0.00037154,30,"2024-04-08T08:45:25.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854738,1712565925830,7541.24,0.00037154,30,"2024-04-08T08:45:25.830",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854739,1712565925857,500.0,0.00037154,30,"2024-04-08T08:45:25.857",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854740,1712565925893,1280.45,0.00037154,30,"2024-04-08T08:45:25.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854741,1712565925948,749.59,0.00037154,30,"2024-04-08T08:45:25.948",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854742,1712565925983,500.0,0.00037154,30,"2024-04-08T08:45:25.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854743,1712565926010,927.08,0.00037154,30,"2024-04-08T08:45:26.010",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854744,1712565926037,639.08095427,0.00037154,30,"2024-04-08T08:45:26.037",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854745,1712565926225,500.0,0.00037154,30,"2024-04-08T08:45:26.225",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854746,1712565926255,7541.41002152,0.00037154,30,"2024-04-08T08:45:26.255",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854747,1712565926285,500.0,0.00037154,30,"2024-04-08T08:45:26.285",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854748,1712565926327,1280.45,0.00037154,30,"2024-04-08T08:45:26.327",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854749,1712565926355,749.59,0.00037154,30,"2024-04-08T08:45:26.355",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854750,1712565926398,500.0,0.00037154,30,"2024-04-08T08:45:26.398",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854751,1712565926428,927.08,0.00037154,30,"2024-04-08T08:45:26.428",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854752,1712565926456,593.22298812,0.00037154,30,"2024-04-08T08:45:26.456",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854753,1712565926490,500.0,0.00037154,30,"2024-04-08T08:45:26.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854754,1712565926517,500.0,0.00037154,30,"2024-04-08T08:45:26.517",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854755,1712565926554,749.59,0.00037154,30,"2024-04-08T08:45:26.554",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854756,1712565926582,1280.52951391,0.00037154,30,"2024-04-08T08:45:26.582",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854757,1712565926614,927.08,0.00037154,30,"2024-04-08T08:45:26.614",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854758,1712565926643,500.0,0.00037154,30,"2024-04-08T08:45:26.643",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854759,1712565926671,500.0,0.00037154,30,"2024-04-08T08:45:26.671",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854760,1712565926703,500.0,0.00037154,30,"2024-04-08T08:45:26.703",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854761,1712565926731,749.59,0.00037154,30,"2024-04-08T08:45:26.731",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854762,1712565926789,927.08,0.00037154,30,"2024-04-08T08:45:26.789",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854763,1712565926843,500.0,0.00037154,30,"2024-04-08T08:45:26.843",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854764,1712565926870,500.0,0.00037154,30,"2024-04-08T08:45:26.870",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854765,1712565926927,500.0,0.00037154,30,"2024-04-08T08:45:26.927",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854766,1712565926982,749.59,0.00037154,30,"2024-04-08T08:45:26.982",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854767,1712565927050,927.08,0.00037154,30,"2024-04-08T08:45:27.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854768,1712565927104,304.98940492,0.00037154,30,"2024-04-08T08:45:27.104",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854769,1712565927180,500.0,0.00037154,30,"2024-04-08T08:45:27.180",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854770,1712565927238,749.59,0.00037154,30,"2024-04-08T08:45:27.238",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854771,1712565927294,500.0,0.00037154,30,"2024-04-08T08:45:27.294",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854772,1712565927347,927.08,0.00037154,30,"2024-04-08T08:45:27.347",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854773,1712565927437,278.75358521,0.00037154,30,"2024-04-08T08:45:27.437",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854774,1712565927536,749.59,0.00037154,30,"2024-04-08T08:45:27.536",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854775,1712565927603,500.0,0.00037154,30,"2024-04-08T08:45:27.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854776,1712565927636,927.08,0.00037154,30,"2024-04-08T08:45:27.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854777,1712565927796,749.70370166,0.00037154,30,"2024-04-08T08:45:27.796",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854778,1712565927862,927.08,0.00037154,30,"2024-04-08T08:45:27.862",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854779,1712565927894,500.0,0.00037154,30,"2024-04-08T08:45:27.894",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854780,1712565927924,500.0,0.00037154,30,"2024-04-08T08:45:27.924",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854781,1712565928147,500.0,0.00037154,30,"2024-04-08T08:45:28.147",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854782,1712565928178,303.46,0.00037154,30,"2024-04-08T08:45:28.178",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854783,1712565928411,500.0,0.00037154,30,"2024-04-08T08:45:28.411",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854784,1712565928479,927.08,0.00037154,30,"2024-04-08T08:45:28.479",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854785,1712565928683,500.0,0.00037154,30,"2024-04-08T08:45:28.683",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854786,1712565928758,927.08,0.00037154,30,"2024-04-08T08:45:28.758",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854787,1712565929054,500.0,0.00037154,30,"2024-04-08T08:45:29.054",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854788,1712565929086,927.08,0.00037154,30,"2024-04-08T08:45:29.086",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854789,1712565929196,1243.22,0.00037154,30,"2024-04-08T08:45:29.196",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854790,1712565929310,500.0,0.00037154,30,"2024-04-08T08:45:29.310",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854791,1712565929414,927.08,0.00037154,30,"2024-04-08T08:45:29.414",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854792,1712565929450,1243.22,0.00037154,30,"2024-04-08T08:45:29.450",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854793,1712565929569,500.0,0.00037154,30,"2024-04-08T08:45:29.569",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854794,1712565929682,927.08,0.00037154,30,"2024-04-08T08:45:29.682",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854795,1712565929715,1243.22,0.00037154,30,"2024-04-08T08:45:29.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854796,1712565929747,500.0,0.00037154,30,"2024-04-08T08:45:29.747",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854797,1712565929846,500.0,0.00037154,30,"2024-04-08T08:45:29.846",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854798,1712565929978,927.08,0.00037154,30,"2024-04-08T08:45:29.978",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854799,1712565930007,1243.22,0.00037154,30,"2024-04-08T08:45:30.007",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854800,1712565930107,500.0,0.00037154,30,"2024-04-08T08:45:30.107",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854801,1712565930155,500.0,0.00037154,30,"2024-04-08T08:45:30.155",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854802,1712565930216,1243.22,0.00037154,30,"2024-04-08T08:45:30.216",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854803,1712565930247,927.08,0.00037154,30,"2024-04-08T08:45:30.247",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854804,1712565930402,500.0,0.00037154,30,"2024-04-08T08:45:30.402",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854805,1712565930481,575.92,0.00037154,30,"2024-04-08T08:45:30.481",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854806,1712565930533,927.08,0.00037154,30,"2024-04-08T08:45:30.533",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854807,1712565930561,1243.22,0.00037154,30,"2024-04-08T08:45:30.561",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854808,1712565930593,880.37,0.00037154,30,"2024-04-08T08:45:30.593",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854809,1712565930678,500.0,0.00037154,30,"2024-04-08T08:45:30.678",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854810,1712565930806,880.37,0.00037154,30,"2024-04-08T08:45:30.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854811,1712565930834,1243.22,0.00037154,30,"2024-04-08T08:45:30.834",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854812,1712565930956,500.0,0.00037154,30,"2024-04-08T08:45:30.956",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854813,1712565931079,880.37,0.00037154,30,"2024-04-08T08:45:31.079",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854814,1712565931615,500.0,0.00037154,30,"2024-04-08T08:45:31.615",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854815,1712565931643,500.0,0.00037154,30,"2024-04-08T08:45:31.643",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854816,1712565931672,880.37,0.00037154,30,"2024-04-08T08:45:31.672",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854817,1712565931707,1243.22,0.00037154,30,"2024-04-08T08:45:31.707",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854818,1712565931743,500.0,0.00037154,30,"2024-04-08T08:45:31.743",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854819,1712565931771,500.0,0.00037154,30,"2024-04-08T08:45:31.771",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854820,1712565931800,1243.22,0.00037154,30,"2024-04-08T08:45:31.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854821,1712565931830,880.37,0.00037154,30,"2024-04-08T08:45:31.830",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854822,1712565931864,500.0,0.00037154,30,"2024-04-08T08:45:31.864",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854823,1712565931897,500.0,0.00037154,30,"2024-04-08T08:45:31.897",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854824,1712565931930,1243.22,0.00037154,30,"2024-04-08T08:45:31.930",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854825,1712565932042,500.0,0.00037154,30,"2024-04-08T08:45:32.042",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854826,1712565932077,927.08,0.00037154,30,"2024-04-08T08:45:32.077",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854827,1712565932109,519.62,0.00037154,30,"2024-04-08T08:45:32.109",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854828,1712565932141,500.0,0.00037154,30,"2024-04-08T08:45:32.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854829,1712565932187,1243.22,0.00037154,30,"2024-04-08T08:45:32.187",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854830,1712565932268,880.37,0.00037154,30,"2024-04-08T08:45:32.268",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854831,1712565932296,500.0,0.00037154,30,"2024-04-08T08:45:32.296",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854832,1712565932381,519.62,0.00037154,30,"2024-04-08T08:45:32.381",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854833,1712565932434,927.08,0.00037154,30,"2024-04-08T08:45:32.434",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854834,1712565932483,1243.22,0.00037154,30,"2024-04-08T08:45:32.483",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854835,1712565932593,880.37,0.00037154,30,"2024-04-08T08:45:32.593",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854836,1712565932624,476.27716776,0.00037154,30,"2024-04-08T08:45:32.624",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854837,1712565932657,519.62,0.00037154,30,"2024-04-08T08:45:32.657",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854838,1712565932687,927.08,0.00037154,30,"2024-04-08T08:45:32.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854839,1712565932724,500.0,0.00037154,30,"2024-04-08T08:45:32.724",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854840,1712565932833,504.98230109,0.00037154,30,"2024-04-08T08:45:32.833",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854841,1712565932876,554.04,0.00037154,30,"2024-04-08T08:45:32.876",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854842,1712565932906,927.11998633,0.00037154,30,"2024-04-08T08:45:32.906",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854843,1712565932943,1243.22,0.00037154,30,"2024-04-08T08:45:32.943",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854844,1712565932973,519.62,0.00037154,30,"2024-04-08T08:45:32.973",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854845,1712565933035,1148.64,0.00037154,30,"2024-04-08T08:45:33.035",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854846,1712565933065,500.0,0.00037154,30,"2024-04-08T08:45:33.065",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854847,1712565933097,880.37,0.00037154,30,"2024-04-08T08:45:33.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854848,1712565933132,500.0,0.00037154,30,"2024-04-08T08:45:33.132",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854849,1712565933167,554.04,0.00037154,30,"2024-04-08T08:45:33.167",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854850,1712565933242,519.62,0.00037154,30,"2024-04-08T08:45:33.242",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854851,1712565933303,500.0,0.00037154,30,"2024-04-08T08:45:33.303",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854852,1712565933340,1243.22,0.00037154,30,"2024-04-08T08:45:33.340",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854853,1712565933369,880.37,0.00037154,30,"2024-04-08T08:45:33.369",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854854,1712565933474,554.04,0.00037154,30,"2024-04-08T08:45:33.474",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854855,1712565933505,519.62,0.00037154,30,"2024-04-08T08:45:33.505",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854856,1712565933537,504.39767536,0.00037154,30,"2024-04-08T08:45:33.537",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854857,1712565933577,500.0,0.00037154,30,"2024-04-08T08:45:33.577",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854858,1712565933607,880.37,0.00037154,30,"2024-04-08T08:45:33.607",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854859,1712565933637,1243.22,0.00037154,30,"2024-04-08T08:45:33.637",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854860,1712565933667,1148.64,0.00037154,30,"2024-04-08T08:45:33.667",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854861,1712565933701,500.0,0.00037154,30,"2024-04-08T08:45:33.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854862,1712565933751,519.62,0.00037154,30,"2024-04-08T08:45:33.751",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854863,1712565933859,500.0,0.00037154,30,"2024-04-08T08:45:33.859",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854864,1712565933894,880.37,0.00037154,30,"2024-04-08T08:45:33.894",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854865,1712565933923,1243.22,0.00037154,30,"2024-04-08T08:45:33.923",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854866,1712565933954,1148.64,0.00037154,30,"2024-04-08T08:45:33.954",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854867,1712565933983,500.0,0.00037154,30,"2024-04-08T08:45:33.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854868,1712565934012,500.0,0.00037154,30,"2024-04-08T08:45:34.012",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854869,1712565934049,554.04,0.00037154,30,"2024-04-08T08:45:34.049",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854870,1712565934109,519.62,0.00037154,30,"2024-04-08T08:45:34.109",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854871,1712565934147,1243.22,0.00037154,30,"2024-04-08T08:45:34.147",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854872,1712565934175,500.0,0.00037154,30,"2024-04-08T08:45:34.175",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854873,1712565934204,880.37,0.00037154,30,"2024-04-08T08:45:34.204",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854874,1712565934233,1148.64,0.00037154,30,"2024-04-08T08:45:34.233",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854875,1712565934261,590.84784402,0.00037154,30,"2024-04-08T08:45:34.261",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854876,1712565934289,504.14202761,0.00037154,30,"2024-04-08T08:45:34.289",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854877,1712565934322,334.62,0.00037154,30,"2024-04-08T08:45:34.322",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854878,1712565934350,554.04,0.00037154,30,"2024-04-08T08:45:34.350",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854879,1712565934379,519.62,0.00037154,30,"2024-04-08T08:45:34.379",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854880,1712565934411,1243.22,0.00037154,30,"2024-04-08T08:45:34.411",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854881,1712565934444,880.37,0.00037154,30,"2024-04-08T08:45:34.444",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854882,1712565934477,500.0,0.00037154,30,"2024-04-08T08:45:34.477",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854883,1712565934509,1148.64,0.00037154,30,"2024-04-08T08:45:34.509",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854884,1712565934577,554.04,0.00037154,30,"2024-04-08T08:45:34.577",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854885,1712565934629,500.0,0.00037154,30,"2024-04-08T08:45:34.629",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854886,1712565934659,519.62,0.00037154,30,"2024-04-08T08:45:34.659",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854887,1712565934696,1243.22,0.00037154,30,"2024-04-08T08:45:34.696",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854888,1712565934727,500.0,0.00037154,30,"2024-04-08T08:45:34.727",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854889,1712565934757,880.37,0.00037154,30,"2024-04-08T08:45:34.757",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854890,1712565934786,500.0,0.00037154,30,"2024-04-08T08:45:34.786",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854891,1712565934824,1148.64,0.00037154,30,"2024-04-08T08:45:34.824",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854892,1712565934857,554.04,0.00037154,30,"2024-04-08T08:45:34.857",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854893,1712565934901,519.62,0.00037154,30,"2024-04-08T08:45:34.901",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854894,1712565934934,500.0,0.00037154,30,"2024-04-08T08:45:34.934",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854895,1712565934971,1243.22,0.00037154,30,"2024-04-08T08:45:34.971",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854896,1712565935000,500.0,0.00037154,30,"2024-04-08T08:45:35.000",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854897,1712565935030,537.74666215,0.00037154,30,"2024-04-08T08:45:35.030",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854898,1712565935231,880.37,0.00037154,30,"2024-04-08T08:45:35.231",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854899,1712565935269,500.0,0.00037154,30,"2024-04-08T08:45:35.269",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854900,1712565935303,554.04,0.00037154,30,"2024-04-08T08:45:35.303",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854901,1712565935338,1243.22,0.00037154,30,"2024-04-08T08:45:35.338",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854902,1712565935370,519.62,0.00037154,30,"2024-04-08T08:45:35.370",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854903,1712565935401,500.0,0.00037154,30,"2024-04-08T08:45:35.401",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854904,1712565935432,880.37,0.00037154,30,"2024-04-08T08:45:35.432",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854905,1712565935465,500.0,0.00037154,30,"2024-04-08T08:45:35.465",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854906,1712565935497,1148.64,0.00037154,30,"2024-04-08T08:45:35.497",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854907,1712565935530,500.0,0.00037154,30,"2024-04-08T08:45:35.530",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854908,1712565935565,1243.22,0.00037154,30,"2024-04-08T08:45:35.565",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854909,1712565935608,554.04,0.00037154,30,"2024-04-08T08:45:35.608",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854910,1712565935645,500.0,0.00037154,30,"2024-04-08T08:45:35.645",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854911,1712565935681,500.0,0.00037154,30,"2024-04-08T08:45:35.681",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854912,1712565935716,519.62,0.00037154,30,"2024-04-08T08:45:35.716",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854913,1712565935749,880.37,0.00037154,30,"2024-04-08T08:45:35.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854914,1712565935781,1148.64,0.00037154,30,"2024-04-08T08:45:35.781",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854915,1712565935814,500.0,0.00037154,30,"2024-04-08T08:45:35.814",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854916,1712565935848,554.04,0.00037154,30,"2024-04-08T08:45:35.848",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854917,1712565935882,1243.22,0.00037154,30,"2024-04-08T08:45:35.882",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854918,1712565935917,500.0,0.00037154,30,"2024-04-08T08:45:35.917",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854919,1712565935956,500.0,0.00037154,30,"2024-04-08T08:45:35.956",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854920,1712565935997,519.62,0.00037154,30,"2024-04-08T08:45:35.997",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854921,1712565937014,500.0,0.00037154,30,"2024-04-08T08:45:37.014",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854922,1712565937057,500.0,0.00037154,30,"2024-04-08T08:45:37.057",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854923,1712565937640,880.37,0.00037154,30,"2024-04-08T08:45:37.640",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854924,1712565937677,554.04,0.00037154,30,"2024-04-08T08:45:37.677",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854925,1712565937715,1243.24950083,0.00037154,30,"2024-04-08T08:45:37.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854926,1712565937748,1148.64,0.00037154,30,"2024-04-08T08:45:37.748",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854927,1712565937780,314.05929625,0.00037154,30,"2024-04-08T08:45:37.780",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854928,1712565937812,500.0,0.00037154,30,"2024-04-08T08:45:37.812",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854929,1712565937885,500.0,0.00037154,30,"2024-04-08T08:45:37.885",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854930,1712565937916,353.7,0.00037154,30,"2024-04-08T08:45:37.916",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854931,1712565937951,554.04,0.00037154,30,"2024-04-08T08:45:37.951",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854932,1712565937984,880.37,0.00037154,30,"2024-04-08T08:45:37.984",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854933,1712565938017,1148.64,0.00037154,30,"2024-04-08T08:45:38.017",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854934,1712565938097,519.62,0.00037154,30,"2024-04-08T08:45:38.097",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854935,1712565938137,500.0,0.00037154,30,"2024-04-08T08:45:38.137",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854936,1712565938172,500.0,0.00037154,30,"2024-04-08T08:45:38.172",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854937,1712565938203,500.0,0.00037154,30,"2024-04-08T08:45:38.203",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854938,1712565938245,880.37,0.00037154,30,"2024-04-08T08:45:38.245",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854939,1712565938273,554.04,0.00037154,30,"2024-04-08T08:45:38.273",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854940,1712565938307,500.0,0.00037154,30,"2024-04-08T08:45:38.307",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854941,1712565938372,1148.64,0.00037154,30,"2024-04-08T08:45:38.372",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854942,1712565938401,519.62,0.00037154,30,"2024-04-08T08:45:38.401",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854943,1712565938431,880.37,0.00037154,30,"2024-04-08T08:45:38.431",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854944,1712565938466,500.0,0.00037154,30,"2024-04-08T08:45:38.466",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854945,1712565938495,500.0,0.00037154,30,"2024-04-08T08:45:38.495",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854946,1712565938523,554.04,0.00037154,30,"2024-04-08T08:45:38.523",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854947,1712565938552,500.0,0.00037154,30,"2024-04-08T08:45:38.552",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854948,1712565938582,519.62,0.00037154,30,"2024-04-08T08:45:38.582",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854949,1712565938612,500.0,0.00037154,30,"2024-04-08T08:45:38.612",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854950,1712565938642,1148.64,0.00037154,30,"2024-04-08T08:45:38.642",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854951,1712565938672,880.37,0.00037154,30,"2024-04-08T08:45:38.672",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854952,1712565938704,500.0,0.00037154,30,"2024-04-08T08:45:38.704",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854953,1712565938734,500.0,0.00037154,30,"2024-04-08T08:45:38.734",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854954,1712565938764,500.0,0.00037154,30,"2024-04-08T08:45:38.764",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854955,1712565938804,554.04,0.00037154,30,"2024-04-08T08:45:38.804",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854956,1712565938835,500.0,0.00037154,30,"2024-04-08T08:45:38.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854957,1712565938871,500.0,0.00037154,30,"2024-04-08T08:45:38.871",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854958,1712565938901,519.62,0.00037154,30,"2024-04-08T08:45:38.901",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854959,1712565938935,880.37,0.00037154,30,"2024-04-08T08:45:38.935",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854960,1712565938968,1148.64,0.00037154,30,"2024-04-08T08:45:38.968",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854961,1712565939004,500.0,0.00037154,30,"2024-04-08T08:45:39.004",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854962,1712565939033,554.04,0.00037154,30,"2024-04-08T08:45:39.033",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854963,1712565939062,500.0,0.00037154,30,"2024-04-08T08:45:39.062",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854964,1712565939092,500.0,0.00037154,30,"2024-04-08T08:45:39.092",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854965,1712565939141,500.0,0.00037154,30,"2024-04-08T08:45:39.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854966,1712565939171,880.45091723,0.00037154,30,"2024-04-08T08:45:39.171",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854967,1712565939201,519.62,0.00037154,30,"2024-04-08T08:45:39.201",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854968,1712565939251,554.04,0.00037154,30,"2024-04-08T08:45:39.251",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854969,1712565939280,1148.64,0.00037154,30,"2024-04-08T08:45:39.280",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854970,1712565939312,234.22104677,0.00037154,30,"2024-04-08T08:45:39.312",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854971,1712565939340,500.0,0.00037154,30,"2024-04-08T08:45:39.340",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854972,1712565939369,500.0,0.00037154,30,"2024-04-08T08:45:39.369",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854973,1712565939398,500.0,0.00037154,30,"2024-04-08T08:45:39.398",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854974,1712565939444,500.0,0.00037154,30,"2024-04-08T08:45:39.444",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854975,1712565939475,519.62,0.00037154,30,"2024-04-08T08:45:39.475",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854976,1712565939513,1148.64,0.00037154,30,"2024-04-08T08:45:39.513",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854977,1712565939543,554.04,0.00037154,30,"2024-04-08T08:45:39.543",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854978,1712565939577,500.0,0.00037154,30,"2024-04-08T08:45:39.577",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854979,1712565939607,500.0,0.00037154,30,"2024-04-08T08:45:39.607",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854980,1712565939636,500.0,0.00037154,30,"2024-04-08T08:45:39.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854981,1712565939672,536.62,0.00037154,30,"2024-04-08T08:45:39.672",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854982,1712565939709,519.62,0.00037154,30,"2024-04-08T08:45:39.709",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854983,1712565939745,554.04,0.00037154,30,"2024-04-08T08:45:39.745",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854984,1712565939955,1148.64,0.00037154,30,"2024-04-08T08:45:39.955",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854985,1712565939985,500.0,0.00037154,30,"2024-04-08T08:45:39.985",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854986,1712565940013,500.0,0.00037154,30,"2024-04-08T08:45:40.013",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854987,1712565940040,500.0,0.00037154,30,"2024-04-08T08:45:40.040",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854988,1712565940082,519.62,0.00037154,30,"2024-04-08T08:45:40.082",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854989,1712565940117,554.04,0.00037154,30,"2024-04-08T08:45:40.117",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854990,1712565940151,1148.64,0.00037154,30,"2024-04-08T08:45:40.151",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854991,1712565940189,500.0,0.00037154,30,"2024-04-08T08:45:40.189",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854992,1712565940219,500.0,0.00037154,30,"2024-04-08T08:45:40.219",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854993,1712565940254,500.0,0.00037154,30,"2024-04-08T08:45:40.254",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854994,1712565940288,554.04,0.00037154,30,"2024-04-08T08:45:40.288",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854995,1712565940324,519.62,0.00037154,30,"2024-04-08T08:45:40.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854996,1712565940352,500.0,0.00037154,30,"2024-04-08T08:45:40.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854997,1712565940381,1148.64,0.00037154,30,"2024-04-08T08:45:40.381",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854998,1712565940419,500.0,0.00037154,30,"2024-04-08T08:45:40.419",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321854999,1712565940448,500.0,0.00037154,30,"2024-04-08T08:45:40.448",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855000,1712565940478,500.0,0.00037154,30,"2024-04-08T08:45:40.478",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855001,1712565940515,554.04,0.00037154,30,"2024-04-08T08:45:40.515",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855002,1712565940543,519.76382202,0.00037154,30,"2024-04-08T08:45:40.543",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855003,1712565940583,500.0,0.00037154,30,"2024-04-08T08:45:40.583",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855004,1712565940615,500.0,0.00037154,30,"2024-04-08T08:45:40.615",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855005,1712565940705,500.0,0.00037154,30,"2024-04-08T08:45:40.705",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855006,1712565940750,554.04,0.00037154,30,"2024-04-08T08:45:40.750",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855007,1712565940782,500.0,0.00037154,30,"2024-04-08T08:45:40.782",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855008,1712565940810,1148.64,0.00037154,30,"2024-04-08T08:45:40.810",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855009,1712565940843,595.8040803,0.00037154,30,"2024-04-08T08:45:40.843",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855010,1712565940882,500.0,0.00037154,30,"2024-04-08T08:45:40.882",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855011,1712565940918,554.18,0.00037154,30,"2024-04-08T08:45:40.918",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855012,1712565940950,500.0,0.00037154,30,"2024-04-08T08:45:40.950",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855013,1712565940979,1148.64,0.00037154,30,"2024-04-08T08:45:40.979",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855014,1712565941012,500.0,0.00037154,30,"2024-04-08T08:45:41.012",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855015,1712565941052,333.68266602,0.00037154,30,"2024-04-08T08:45:41.052",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855016,1712565941084,500.0,0.00037154,30,"2024-04-08T08:45:41.084",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855017,1712565941125,500.0,0.00037154,30,"2024-04-08T08:45:41.125",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855018,1712565941228,500.0,0.00037154,30,"2024-04-08T08:45:41.228",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855019,1712565941357,500.0,0.00037154,30,"2024-04-08T08:45:41.357",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855020,1712565941389,500.0,0.00037154,30,"2024-04-08T08:45:41.389",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855021,1712565941444,1148.64,0.00037154,30,"2024-04-08T08:45:41.444",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855022,1712565941494,500.0,0.00037154,30,"2024-04-08T08:45:41.494",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855023,1712565941930,500.0,0.00037154,30,"2024-04-08T08:45:41.930",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855024,1712565941961,500.0,0.00037154,30,"2024-04-08T08:45:41.961",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855025,1712565942003,1148.64,0.00037154,30,"2024-04-08T08:45:42.003",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855026,1712565942032,500.0,0.00037154,30,"2024-04-08T08:45:42.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855027,1712565942080,500.0,0.00037154,30,"2024-04-08T08:45:42.080",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855028,1712565942113,639.08,0.00037154,30,"2024-04-08T08:45:42.113",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855029,1712565942145,1148.64,0.00037154,30,"2024-04-08T08:45:42.145",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855030,1712565942181,500.0,0.00037154,30,"2024-04-08T08:45:42.181",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855031,1712565942231,1148.84692498,0.00037154,30,"2024-04-08T08:45:42.231",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855032,1712565942276,527.65653461,0.00037154,30,"2024-04-08T08:45:42.276",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855033,1712565943063,500.0,0.00037154,30,"2024-04-08T08:45:43.063",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855034,1712565943092,500.0,0.00037154,30,"2024-04-08T08:45:43.092",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855035,1712565943259,500.0,0.00037154,30,"2024-04-08T08:45:43.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855036,1712565943354,500.0,0.00037154,30,"2024-04-08T08:45:43.354",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855037,1712565943426,500.0,0.00037154,30,"2024-04-08T08:45:43.426",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855038,1712565943585,500.0,0.00037154,30,"2024-04-08T08:45:43.585",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855039,1712565943685,500.0,0.00037154,30,"2024-04-08T08:45:43.685",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855040,1712565944089,500.0,0.00037154,30,"2024-04-08T08:45:44.089",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855041,1712565944123,500.0,0.00037154,30,"2024-04-08T08:45:44.123",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855042,1712565944152,500.0,0.00037154,30,"2024-04-08T08:45:44.152",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855043,1712565944207,500.0,0.00037154,30,"2024-04-08T08:45:44.207",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855044,1712565944236,500.0,0.00037154,30,"2024-04-08T08:45:44.236",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855045,1712565944271,500.0,0.00037154,30,"2024-04-08T08:45:44.271",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855046,1712565944301,500.0,0.00037154,30,"2024-04-08T08:45:44.301",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855047,1712565944331,500.0,0.00037154,30,"2024-04-08T08:45:44.331",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855048,1712565944360,500.0,0.00037154,30,"2024-04-08T08:45:44.360",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855049,1712565944392,500.0,0.00037154,30,"2024-04-08T08:45:44.392",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855050,1712565944422,500.0,0.00037154,30,"2024-04-08T08:45:44.422",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855051,1712565944453,330.85,0.00037154,30,"2024-04-08T08:45:44.453",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855052,1712565944503,802.99,0.00037154,30,"2024-04-08T08:45:44.503",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855053,1712565944546,500.0,0.00037154,30,"2024-04-08T08:45:44.546",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855054,1712565944576,500.0,0.00037154,30,"2024-04-08T08:45:44.576",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855055,1712565944625,500.0,0.00037154,30,"2024-04-08T08:45:44.625",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855056,1712565944655,500.0,0.00037154,30,"2024-04-08T08:45:44.655",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855057,1712565944684,500.0,0.00037154,30,"2024-04-08T08:45:44.684",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855058,1712565944738,802.99,0.00037154,30,"2024-04-08T08:45:44.738",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855059,1712565944767,500.0,0.00037154,30,"2024-04-08T08:45:44.767",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855060,1712565944797,500.0,0.00037154,30,"2024-04-08T08:45:44.797",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855061,1712565944827,500.0,0.00037154,30,"2024-04-08T08:45:44.827",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855062,1712565944857,460.65,0.00037154,30,"2024-04-08T08:45:44.857",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855063,1712565944893,500.0,0.00037154,30,"2024-04-08T08:45:44.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855064,1712565944928,500.0,0.00037154,30,"2024-04-08T08:45:44.928",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855065,1712565944968,802.99,0.00037154,30,"2024-04-08T08:45:44.968",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855066,1712565945008,500.0,0.00037154,30,"2024-04-08T08:45:45.008",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855067,1712565945041,500.0,0.00037154,30,"2024-04-08T08:45:45.041",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855068,1712565945075,500.0,0.00037154,30,"2024-04-08T08:45:45.075",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855069,1712565945104,500.0,0.00037154,30,"2024-04-08T08:45:45.104",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855070,1712565945136,802.99,0.00037154,30,"2024-04-08T08:45:45.136",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855071,1712565945202,500.0,0.00037154,30,"2024-04-08T08:45:45.202",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855072,1712565945248,500.0,0.00037154,30,"2024-04-08T08:45:45.248",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855073,1712565945349,500.0,0.00037154,30,"2024-04-08T08:45:45.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855074,1712565945382,500.0,0.00037154,30,"2024-04-08T08:45:45.382",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855075,1712565945410,802.99,0.00037154,30,"2024-04-08T08:45:45.410",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855076,1712565945465,500.0,0.00037154,30,"2024-04-08T08:45:45.465",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855077,1712565945526,500.0,0.00037154,30,"2024-04-08T08:45:45.526",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855078,1712565945556,500.0,0.00037154,30,"2024-04-08T08:45:45.556",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855079,1712565945607,500.0,0.00037154,30,"2024-04-08T08:45:45.607",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855080,1712565945636,500.0,0.00037154,30,"2024-04-08T08:45:45.636",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855081,1712565945664,503.8012355,0.00037154,30,"2024-04-08T08:45:45.664",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855082,1712565945697,802.99,0.00037154,30,"2024-04-08T08:45:45.697",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855083,1712565945731,500.0,0.00037154,30,"2024-04-08T08:45:45.731",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855084,1712565945817,500.0,0.00037154,30,"2024-04-08T08:45:45.817",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855085,1712565945846,500.0,0.00037154,30,"2024-04-08T08:45:45.846",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855086,1712565945874,500.0,0.00037154,30,"2024-04-08T08:45:45.874",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855087,1712565945902,500.0,0.00037154,30,"2024-04-08T08:45:45.902",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855088,1712565945935,802.99,0.00037154,30,"2024-04-08T08:45:45.935",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855089,1712565945985,500.0,0.00037154,30,"2024-04-08T08:45:45.985",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855090,1712565946080,500.0,0.00037154,30,"2024-04-08T08:45:46.080",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855091,1712565946141,500.0,0.00037154,30,"2024-04-08T08:45:46.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855092,1712565946301,500.0,0.00037154,30,"2024-04-08T08:45:46.301",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855093,1712565946341,802.99,0.00037154,30,"2024-04-08T08:45:46.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855094,1712565946382,500.0,0.00037154,30,"2024-04-08T08:45:46.382",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855095,1712565946420,500.0,0.00037154,30,"2024-04-08T08:45:46.420",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855096,1712565946454,500.0,0.00037154,30,"2024-04-08T08:45:46.454",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855097,1712565946577,500.0,0.00037154,30,"2024-04-08T08:45:46.577",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855098,1712565946606,500.0,0.00037154,30,"2024-04-08T08:45:46.606",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855099,1712565946635,500.0,0.00037154,30,"2024-04-08T08:45:46.635",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855100,1712565946664,802.99,0.00037154,30,"2024-04-08T08:45:46.664",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855101,1712565946693,568.68,0.00037154,30,"2024-04-08T08:45:46.693",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855102,1712565946727,500.0,0.00037154,30,"2024-04-08T08:45:46.727",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855103,1712565946757,500.0,0.00037154,30,"2024-04-08T08:45:46.757",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855104,1712565946807,500.0,0.00037154,30,"2024-04-08T08:45:46.807",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855105,1712565946864,500.0,0.00037154,30,"2024-04-08T08:45:46.864",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855106,1712565946893,802.99,0.00037154,30,"2024-04-08T08:45:46.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855107,1712565946923,260.87,0.00037154,30,"2024-04-08T08:45:46.923",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855108,1712565946958,568.68,0.00037154,30,"2024-04-08T08:45:46.958",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855109,1712565946997,500.0,0.00037154,30,"2024-04-08T08:45:46.997",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855110,1712565947027,415.8624761,0.00037154,30,"2024-04-08T08:45:47.027",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855111,1712565947075,500.0,0.00037154,30,"2024-04-08T08:45:47.075",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855112,1712565947119,500.0,0.00037154,30,"2024-04-08T08:45:47.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855113,1712565947149,802.99,0.00037154,30,"2024-04-08T08:45:47.149",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855114,1712565947191,568.68,0.00037154,30,"2024-04-08T08:45:47.191",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855115,1712565947228,612.83322227,0.00037154,30,"2024-04-08T08:45:47.228",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855116,1712565947259,500.0,0.00037154,30,"2024-04-08T08:45:47.259",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855117,1712565947299,522.14758065,0.00037154,30,"2024-04-08T08:45:47.299",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855118,1712565947417,500.0,0.00037154,30,"2024-04-08T08:45:47.417",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855119,1712565947445,802.99,0.00037154,30,"2024-04-08T08:45:47.445",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855120,1712565947482,568.68,0.00037154,30,"2024-04-08T08:45:47.482",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855121,1712565947689,500.0,0.00037154,30,"2024-04-08T08:45:47.689",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855122,1712565947764,802.99,0.00037154,30,"2024-04-08T08:45:47.764",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855123,1712565947805,568.68,0.00037154,30,"2024-04-08T08:45:47.805",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855124,1712565947847,500.0,0.00037154,30,"2024-04-08T08:45:47.847",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855125,1712565947880,500.0,0.00037154,30,"2024-04-08T08:45:47.880",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855126,1712565948047,568.68,0.00037154,30,"2024-04-08T08:45:48.047",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855127,1712565948080,500.0,0.00037154,30,"2024-04-08T08:45:48.080",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855128,1712565948117,500.0,0.00037154,30,"2024-04-08T08:45:48.117",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855129,1712565948174,500.0,0.00037154,30,"2024-04-08T08:45:48.174",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855130,1712565948207,802.99,0.00037154,30,"2024-04-08T08:45:48.207",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855131,1712565948311,246.49493701,0.00037154,30,"2024-04-08T08:45:48.311",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855132,1712565948375,500.0,0.00037154,30,"2024-04-08T08:45:48.375",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855133,1712565948486,500.0,0.00037154,30,"2024-04-08T08:45:48.486",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855134,1712565948587,568.68,0.00037154,30,"2024-04-08T08:45:48.587",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855135,1712565948635,500.0,0.00037154,30,"2024-04-08T08:45:48.635",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855136,1712565948754,500.0,0.00037154,30,"2024-04-08T08:45:48.754",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855137,1712565948806,802.99,0.00037154,30,"2024-04-08T08:45:48.806",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855138,1712565948840,568.68,0.00037154,30,"2024-04-08T08:45:48.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855139,1712565948922,500.0,0.00037154,30,"2024-04-08T08:45:48.922",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855140,1712565949023,500.0,0.00037154,30,"2024-04-08T08:45:49.023",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855141,1712565949107,568.68,0.00037154,30,"2024-04-08T08:45:49.107",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855142,1712565949186,500.0,0.00037154,30,"2024-04-08T08:45:49.186",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855143,1712565949253,500.0,0.00037154,30,"2024-04-08T08:45:49.253",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855144,1712565949309,435.35468129,0.00037154,30,"2024-04-08T08:45:49.309",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855145,1712565949360,568.68,0.00037154,30,"2024-04-08T08:45:49.360",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855146,1712565949425,802.99,0.00037154,30,"2024-04-08T08:45:49.425",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855147,1712565949481,500.0,0.00037154,30,"2024-04-08T08:45:49.481",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855148,1712565949511,500.0,0.00037154,30,"2024-04-08T08:45:49.511",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855149,1712565949646,566.52071627,0.00037154,30,"2024-04-08T08:45:49.646",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855150,1712565950135,1131.78,0.00017508,2,"2024-04-08T08:45:50.135",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855151,1712565973532,150.0,0.00021999,10,"2024-04-08T08:46:13.532",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855152,1712565995708,873.80248969,0.00017458,2,"2024-04-08T08:46:35.708",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855153,1712565997773,11966.03,0.00017633,2,"2024-04-08T08:46:37.773",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855154,1712565997816,351.08717552,0.00018,2,"2024-04-08T08:46:37.816",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855155,1712565998068,2623.98943055,0.00017458,2,"2024-04-08T08:46:38.068",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855156,1712565998266,155.70313686,0.00017458,2,"2024-04-08T08:46:38.266",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855157,1712566016352,396.69402928,0.00017944,2,"2024-04-08T08:46:56.352",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855214,1712566073050,184.63,0.00013843,2,"2024-04-08T08:47:53.050",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855215,1712566091275,1044.51211101,0.00017919,2,"2024-04-08T08:48:11.275",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855216,1712566091726,210.98240877,0.00017919,2,"2024-04-08T08:48:11.726",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855217,1712566100112,-155.0,0.00018,2,"2024-04-08T08:48:20.112",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855218,1712566101753,-193.93233813,0.00018,2,"2024-04-08T08:48:21.753",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855219,1712566104775,-193.16125836,0.00018,2,"2024-04-08T08:48:24.775",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855220,1712566108081,-150.0,0.00018,2,"2024-04-08T08:48:28.081",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855221,1712566108622,-150.0,0.00018,2,"2024-04-08T08:48:28.622",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855222,1712566109068,-150.0,0.00018,2,"2024-04-08T08:48:29.068",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855223,1712566109994,-150.0,0.00018,2,"2024-04-08T08:48:29.994",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855224,1712566110244,205.93031481,0.00017999,2,"2024-04-08T08:48:30.244",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855225,1712566110608,-150.0,0.00018,2,"2024-04-08T08:48:30.608",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855226,1712566110666,155.0,0.00018,2,"2024-04-08T08:48:30.666",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855227,1712566111676,155.0,0.00017999,2,"2024-04-08T08:48:31.676",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855228,1712566111707,155.0,0.00017999,2,"2024-04-08T08:48:31.707",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855229,1712566113139,-150.0,0.00018,2,"2024-04-08T08:48:33.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855230,1712566113777,-150.0,0.00018,2,"2024-04-08T08:48:33.777",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855231,1712566114908,295.94921399,0.00017999,2,"2024-04-08T08:48:34.908",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855232,1712566115011,155.0,0.00017999,2,"2024-04-08T08:48:35.011",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855233,1712566115725,404.73102028,0.00017999,2,"2024-04-08T08:48:35.725",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855234,1712566115816,311.68014491,0.00017919,2,"2024-04-08T08:48:35.816",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855235,1712566115957,342.50720573,0.00017999,2,"2024-04-08T08:48:35.957",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855236,1712566117865,-150.0,0.00018,2,"2024-04-08T08:48:37.865",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855237,1712566118505,155.0,0.00017999,2,"2024-04-08T08:48:38.505",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855238,1712566118761,-150.0,0.00018,2,"2024-04-08T08:48:38.761",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855239,1712566119327,522.74695704,0.00017999,2,"2024-04-08T08:48:39.327",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855240,1712566120062,-150.0,0.00018,2,"2024-04-08T08:48:40.062",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855241,1712566120233,1058.17735735,0.00017999,2,"2024-04-08T08:48:40.233",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855242,1712566120494,407.47196267,0.00017999,2,"2024-04-08T08:48:40.494",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855243,1712566120555,-150.0,0.00018,2,"2024-04-08T08:48:40.555",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855244,1712566121141,-150.0,0.00018,2,"2024-04-08T08:48:41.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855245,1712566121427,300.0,0.00013458,2,"2024-04-08T08:48:41.427",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855246,1712566121594,-150.0,0.00018,2,"2024-04-08T08:48:41.594",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855247,1712566121626,707.83928995,0.00017999,2,"2024-04-08T08:48:41.626",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855248,1712566121835,166.9536833,0.00017999,2,"2024-04-08T08:48:41.835",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855249,1712566122142,-150.0,0.00018,2,"2024-04-08T08:48:42.142",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855250,1712566122611,2174.288655,0.00017999,2,"2024-04-08T08:48:42.611",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855251,1712566123431,155.0,0.00017999,2,"2024-04-08T08:48:43.431",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855252,1712566123853,2354.31954713,0.00017999,2,"2024-04-08T08:48:43.853",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855253,1712566124265,236.17575592,0.00017999,2,"2024-04-08T08:48:44.265",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855254,1712566125431,736.44917426,0.00017999,2,"2024-04-08T08:48:45.431",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855255,1712566125955,199.82821578,0.00017999,2,"2024-04-08T08:48:45.955",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855256,1712566126036,2349.93858112,0.00017999,2,"2024-04-08T08:48:46.036",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855257,1712566126897,164.119243,0.00017999,2,"2024-04-08T08:48:46.897",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855258,1712566127276,809.2469135,0.00017999,2,"2024-04-08T08:48:47.276",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855259,1712566127468,156.86781871,0.00017999,2,"2024-04-08T08:48:47.468",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855260,1712566128685,155.0,0.00017999,2,"2024-04-08T08:48:48.685",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855261,1712566128964,155.0,0.00017999,2,"2024-04-08T08:48:48.964",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855262,1712566131711,207.27012817,0.00017999,2,"2024-04-08T08:48:51.711",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855263,1712566132305,4572.46475471,0.00017999,2,"2024-04-08T08:48:52.305",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855264,1712566132926,-150.0,0.00018,2,"2024-04-08T08:48:52.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855265,1712566133828,-150.0,0.00018,2,"2024-04-08T08:48:53.828",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855266,1712566133979,304.59353416,0.00017999,2,"2024-04-08T08:48:53.979",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855267,1712566134036,550.75005717,0.00017999,2,"2024-04-08T08:48:54.036",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855268,1712566134716,400.0,0.00017999,2,"2024-04-08T08:48:54.716",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855269,1712566134855,210.10177257,0.00017999,2,"2024-04-08T08:48:54.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855270,1712566135514,155.0,0.00017999,2,"2024-04-08T08:48:55.514",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855271,1712566136440,8884.61561225,0.00017999,2,"2024-04-08T08:48:56.440",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855272,1712566137462,215.51673044,0.00017998,2,"2024-04-08T08:48:57.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855273,1712566137946,262.4,0.00017346,2,"2024-04-08T08:48:57.946",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855274,1712566141227,5376.64079373,0.00017998,2,"2024-04-08T08:49:01.227",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855275,1712566141775,180.72667919,0.00017998,2,"2024-04-08T08:49:01.775",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855276,1712566142668,266.79799477,0.00017999,2,"2024-04-08T08:49:02.668",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855277,1712566144380,934.39215825,0.00017999,2,"2024-04-08T08:49:04.380",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855279,1712566144453,682.51851713,0.00017999,2,"2024-04-08T08:49:04.453",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855280,1712566148085,155.0,0.00017999,2,"2024-04-08T08:49:08.085",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855281,1712566148419,1969.2080462,0.00017999,2,"2024-04-08T08:49:08.419",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855282,1712566148444,-150.0,0.00018,2,"2024-04-08T08:49:08.444",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855283,1712566148858,-150.0,0.00018,2,"2024-04-08T08:49:08.858",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855284,1712566151440,23297.98636349,0.00017999,2,"2024-04-08T08:49:11.440",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855285,1712566152206,217.54377833,0.00017999,2,"2024-04-08T08:49:12.206",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855286,1712566152878,-150.0,0.00018,2,"2024-04-08T08:49:12.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855287,1712566153817,-150.0,0.00018,2,"2024-04-08T08:49:13.817",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855288,1712566153942,155.0,0.00017999,2,"2024-04-08T08:49:13.942",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855289,1712566157338,155.0,0.00017999,2,"2024-04-08T08:49:17.338",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855290,1712566157405,261.19361918,0.00017924,2,"2024-04-08T08:49:17.405",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855291,1712566157888,-20.9684391,0.00018,2,"2024-04-08T08:49:17.888",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855292,1712566157909,-129.0315609,0.00018,2,"2024-04-08T08:49:17.909",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855293,1712566158466,-150.0,0.00018,2,"2024-04-08T08:49:18.466",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855294,1712566158898,-150.0,0.00018,2,"2024-04-08T08:49:18.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855295,1712566159587,4466.38983632,0.00017999,2,"2024-04-08T08:49:19.587",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855296,1712566162525,4312.61714156,0.00017999,2,"2024-04-08T08:49:22.525",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855297,1712566162935,-150.0,0.00018,2,"2024-04-08T08:49:22.935",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855298,1712566164060,-150.0,0.00018,2,"2024-04-08T08:49:24.060",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855299,1712566168708,-150.0,0.00018,2,"2024-04-08T08:49:28.708",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855300,1712566168755,173.15760461,0.00017924,2,"2024-04-08T08:49:28.755",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855301,1712566169324,-150.0,0.00018,2,"2024-04-08T08:49:29.324",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855302,1712566169904,-150.0,0.00018,2,"2024-04-08T08:49:29.904",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855303,1712566170990,-150.0,0.00018,2,"2024-04-08T08:49:30.990",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855304,1712566171675,-150.0,0.00018,2,"2024-04-08T08:49:31.675",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855305,1712566172575,-150.0,0.00018,2,"2024-04-08T08:49:32.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855306,1712566173117,-150.0,0.00018,2,"2024-04-08T08:49:33.117",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855307,1712566173594,-150.0,0.00018,2,"2024-04-08T08:49:33.594",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855308,1712566174290,-150.0,0.00018,2,"2024-04-08T08:49:34.290",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855309,1712566177777,450.0,0.00013499,2,"2024-04-08T08:49:37.777",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855310,1712566178186,155.0,0.00017999,2,"2024-04-08T08:49:38.186",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855311,1712566187757,4044.55936361,0.00017999,2,"2024-04-08T08:49:47.757",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855312,1712566188073,-150.0,0.00018,2,"2024-04-08T08:49:48.073",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855313,1712566188823,-150.0,0.00018,2,"2024-04-08T08:49:48.823",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855314,1712566189309,-150.0,0.00018,2,"2024-04-08T08:49:49.309",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855315,1712566190742,295.94921399,0.00017999,2,"2024-04-08T08:49:50.742",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855316,1712566190784,205.93031481,0.00017999,2,"2024-04-08T08:49:50.784",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855317,1712566190996,407.47196267,0.00017999,2,"2024-04-08T08:49:50.996",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855318,1712566193013,-150.0,0.00018,2,"2024-04-08T08:49:53.013",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855319,1712566193634,-150.0,0.00018,2,"2024-04-08T08:49:53.634",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855320,1712566195185,2174.288655,0.00017999,2,"2024-04-08T08:49:55.185",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855321,1712566195878,522.74695704,0.00017999,2,"2024-04-08T08:49:55.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855322,1712566203676,164.119243,0.00017999,2,"2024-04-08T08:50:03.676",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855323,1712566203797,236.17575592,0.00017999,2,"2024-04-08T08:50:03.797",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855324,1712566204211,207.27012817,0.00017999,2,"2024-04-08T08:50:04.211",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855325,1712566205682,2156.71379602,0.00017919,2,"2024-04-08T08:50:05.682",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855326,1712566207980,156.86781871,0.00017999,2,"2024-04-08T08:50:07.980",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855327,1712566208408,550.75005717,0.00017999,2,"2024-04-08T08:50:08.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855328,1712566210946,682.51851713,0.00017999,2,"2024-04-08T08:50:10.946",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855329,1712566214550,450.0,0.0001791,2,"2024-04-08T08:50:14.550",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855330,1712566217209,266.79799477,0.00017999,2,"2024-04-08T08:50:17.209",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855331,1712566221412,186.48,0.00017375,2,"2024-04-08T08:50:21.412",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855332,1712566226496,155.0,0.00017999,2,"2024-04-08T08:50:26.496",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855333,1712566227788,155.0,0.00017999,2,"2024-04-08T08:50:27.788",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855353,1712566232264,-260.9,0.00018006,2,"2024-04-08T08:50:32.264",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855354,1712566232276,-239.1,0.00018006,2,"2024-04-08T08:50:32.276",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855355,1712566232286,-278.40403451,0.00018007,2,"2024-04-08T08:50:32.286",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855356,1712566232296,-1216.05724038,0.00018007,2,"2024-04-08T08:50:32.296",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855357,1712566232309,-543.97033575,0.00018007,2,"2024-04-08T08:50:32.309",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855358,1712566232354,-491.59977568,0.00018007,2,"2024-04-08T08:50:32.354",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855359,1712566232365,-845.07114358,0.00018007,2,"2024-04-08T08:50:32.365",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855415,1712566233787,-24.41871196,0.00018007,2,"2024-04-08T08:50:33.787",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855416,1712566233800,-845.77964582,0.00018007,2,"2024-04-08T08:50:33.800",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855417,1712566233813,-2145.50016096,0.00018007,2,"2024-04-08T08:50:33.813",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855418,1712566233882,-852.40511334,0.00018007,2,"2024-04-08T08:50:33.882",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855419,1712566233892,-47.67193182,0.00018008,3,"2024-04-08T08:50:33.892",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855420,1712566233906,-106.93806818,0.00018008,3,"2024-04-08T08:50:33.906",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855421,1712566233916,-177.98,0.00018008,3,"2024-04-08T08:50:33.916",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855422,1712566233926,-498.43354235,0.00018008,3,"2024-04-08T08:50:33.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855423,1712566233981,-35.55645765,0.00018008,3,"2024-04-08T08:50:33.981",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855424,1712566233991,-1147.02239218,0.00018008,2,"2024-04-08T08:50:33.991",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855425,1712566234001,-124.30006307,0.00018009,2,"2024-04-08T08:50:34.001",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855426,1712566234013,-3387.54993693,0.00018009,2,"2024-04-08T08:50:34.013",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855427,1712566234022,-150.99,0.00018009,2,"2024-04-08T08:50:34.022",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855428,1712566234032,-792.48078853,0.00018011,2,"2024-04-08T08:50:34.032",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855429,1712566234044,-2066.6705107,0.00018011,2,"2024-04-08T08:50:34.044",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855430,1712566234054,-22.27798922,0.00018016,2,"2024-04-08T08:50:34.054",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855431,1712566234066,-903.55095595,0.00018016,2,"2024-04-08T08:50:34.066",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855432,1712566234096,-1124.3770756,0.00018016,2,"2024-04-08T08:50:34.096",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855433,1712566234106,-155.0,0.00018016,2,"2024-04-08T08:50:34.106",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855434,1712566234115,-266.11691405,0.00018016,2,"2024-04-08T08:50:34.115",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855435,1712566234127,-179.48156981,0.00018016,2,"2024-04-08T08:50:34.127",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855436,1712566234137,-312.54704425,0.00018016,2,"2024-04-08T08:50:34.137",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855437,1712566234146,-204.0788696,0.00018016,2,"2024-04-08T08:50:34.146",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855438,1712566234156,-155.0,0.00018016,2,"2024-04-08T08:50:34.156",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855439,1712566234165,-155.0,0.00018016,2,"2024-04-08T08:50:34.165",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855440,1712566234174,-155.63310004,0.00018016,2,"2024-04-08T08:50:34.174",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855441,1712566234184,-158.57509179,0.00018016,2,"2024-04-08T08:50:34.184",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855442,1712566234195,-155.46160884,0.00018016,2,"2024-04-08T08:50:34.195",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855443,1712566234205,-155.60731894,0.00018016,2,"2024-04-08T08:50:34.205",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855444,1712566234216,-156.63560241,0.00018016,2,"2024-04-08T08:50:34.216",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855445,1712566234229,-106.67189698,0.00018016,2,"2024-04-08T08:50:34.229",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855446,1712566234258,-49.31247459,0.00018016,2,"2024-04-08T08:50:34.258",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855447,1712566234269,-344.13732937,0.00018016,2,"2024-04-08T08:50:34.269",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855448,1712566234279,-213.67979464,0.00018016,2,"2024-04-08T08:50:34.279",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855449,1712566234288,-932.73144093,0.00018016,2,"2024-04-08T08:50:34.288",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855450,1712566234299,-437.49826024,0.00018016,2,"2024-04-08T08:50:34.299",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855451,1712566234310,-156.12730211,0.00018016,2,"2024-04-08T08:50:34.310",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855452,1712566234319,-244.85592718,0.00018016,2,"2024-04-08T08:50:34.319",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855453,1712566234329,-1101.61931971,0.00018016,2,"2024-04-08T08:50:34.329",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855454,1712566234338,-181.99034006,0.00018016,2,"2024-04-08T08:50:34.338",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855455,1712566234348,-671.5611723,0.00018016,2,"2024-04-08T08:50:34.348",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855456,1712566234358,-269.95697862,0.00018016,2,"2024-04-08T08:50:34.358",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855457,1712566234367,-190.17443291,0.00018016,2,"2024-04-08T08:50:34.367",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855458,1712566234377,-807.96572199,0.00018016,2,"2024-04-08T08:50:34.377",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855459,1712566234387,-156.11146322,0.00018016,2,"2024-04-08T08:50:34.387",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855460,1712566234397,-283.15351339,0.00018016,2,"2024-04-08T08:50:34.397",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855461,1712566234407,-450.72564752,0.00018016,2,"2024-04-08T08:50:34.407",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855462,1712566234417,-353.02276508,0.00018016,2,"2024-04-08T08:50:34.417",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855463,1712566234427,-156.18240919,0.00018016,2,"2024-04-08T08:50:34.427",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855464,1712566234436,-400.0,0.00018016,2,"2024-04-08T08:50:34.436",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855465,1712566234446,-2780.64290179,0.00018016,2,"2024-04-08T08:50:34.446",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855466,1712566234456,-159.99013655,0.00018016,2,"2024-04-08T08:50:34.456",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855467,1712566234466,-157.76540565,0.00018016,2,"2024-04-08T08:50:34.466",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855468,1712566234476,-367.25682148,0.00018016,2,"2024-04-08T08:50:34.476",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855469,1712566234486,-1728.20393457,0.00018016,2,"2024-04-08T08:50:34.486",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855470,1712566234496,-3268.10655168,0.00018016,2,"2024-04-08T08:50:34.496",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855471,1712566234506,-1197.51130542,0.00018016,2,"2024-04-08T08:50:34.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855472,1712566234516,-4466.38983632,0.00018016,2,"2024-04-08T08:50:34.516",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855473,1712566234526,-822.83905098,0.00018016,2,"2024-04-08T08:50:34.526",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855474,1712566234535,-287.1965243,0.00018016,2,"2024-04-08T08:50:34.535",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855475,1712566234545,-302.0,0.00018016,2,"2024-04-08T08:50:34.545",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855476,1712566234555,-301.45631167,0.00018016,2,"2024-04-08T08:50:34.555",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855477,1712566234565,-295.14318207,0.00018016,2,"2024-04-08T08:50:34.565",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855478,1712566234575,-206.52773642,0.00018016,2,"2024-04-08T08:50:34.575",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855479,1712566234584,-522.74695704,0.00018016,2,"2024-04-08T08:50:34.584",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855480,1712566234594,-248.63586851,0.00018016,2,"2024-04-08T08:50:34.594",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855481,1712566234603,-163.90756858,0.00018016,2,"2024-04-08T08:50:34.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855482,1712566234613,-388.08226001,0.00018016,2,"2024-04-08T08:50:34.613",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855483,1712566234623,-206.24021356,0.00018016,2,"2024-04-08T08:50:34.623",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855484,1712566234632,-572.96919349,0.00018016,2,"2024-04-08T08:50:34.632",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855485,1712566234641,-682.51851713,0.00018016,2,"2024-04-08T08:50:34.641",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855486,1712566234651,-156.99919388,0.00018016,2,"2024-04-08T08:50:34.651",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855487,1712566234660,-574.0964279,0.00018017,2,"2024-04-08T08:50:34.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855488,1712566234670,-77989.67397099,0.00018018,2,"2024-04-08T08:50:34.670",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855519,1712566239139,210.98240875,0.00017919,2,"2024-04-08T08:50:39.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855520,1712566239319,-1946.38168202,0.00018016,2,"2024-04-08T08:50:39.319",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855521,1712566239329,-325.38194867,0.00018016,2,"2024-04-08T08:50:39.329",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855522,1712566239338,-1511.53032355,0.00018018,2,"2024-04-08T08:50:39.338",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855523,1712566239349,-4671.4119653,0.00018018,2,"2024-04-08T08:50:39.349",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855524,1712566239361,-1514.55476768,0.00018018,2,"2024-04-08T08:50:39.361",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855525,1712566239408,-814.85641819,0.00018018,2,"2024-04-08T08:50:39.408",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855526,1712566239443,-716.70920156,0.00018018,2,"2024-04-08T08:50:39.443",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855527,1712566239456,-3335.82664354,0.00018018,2,"2024-04-08T08:50:39.456",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855528,1712566239467,-1628.57068115,0.00018018,2,"2024-04-08T08:50:39.467",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855529,1712566239479,-6392.09359649,0.00018018,2,"2024-04-08T08:50:39.479",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855530,1712566239490,-485.91896068,0.00018018,2,"2024-04-08T08:50:39.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855531,1712566239501,-2466.4214038,0.00018018,2,"2024-04-08T08:50:39.501",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855532,1712566239517,-942.77419458,0.00018018,2,"2024-04-08T08:50:39.517",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855533,1712566239528,-1551.8482014,0.00018018,2,"2024-04-08T08:50:39.528",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855534,1712566239559,-672.62676328,0.00018018,2,"2024-04-08T08:50:39.559",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855535,1712566239616,-847.64896932,0.00018018,2,"2024-04-08T08:50:39.616",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855536,1712566239634,-699819.66690924,0.00018018,2,"2024-04-08T08:50:39.634",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855537,1712566239644,-202476.67995837,0.00018019,2,"2024-04-08T08:50:39.644",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855538,1712566239653,-1047.9,0.00018019,2,"2024-04-08T08:50:39.653",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855539,1712566239662,-3983.61,0.00018024,2,"2024-04-08T08:50:39.662",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855540,1712566239671,-3908.98,0.00018024,2,"2024-04-08T08:50:39.671",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855541,1712566239681,-327.9,0.00018024,2,"2024-04-08T08:50:39.681",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855542,1712566239691,-5863.24,0.00018027,2,"2024-04-08T08:50:39.691",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855543,1712566239701,-150.99,0.00018027,2,"2024-04-08T08:50:39.701",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855544,1712566239710,-499.99,0.00018027,2,"2024-04-08T08:50:39.710",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855545,1712566239719,-150.0,0.00018027,2,"2024-04-08T08:50:39.719",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855546,1712566239729,-9469.57055108,0.00018043,2,"2024-04-08T08:50:39.729",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855547,1712566239738,-410.5443049,0.00018044,2,"2024-04-08T08:50:39.738",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855548,1712566239747,-178.13611517,0.00018047,2,"2024-04-08T08:50:39.747",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855549,1712566239758,-212.99106756,0.00018047,2,"2024-04-08T08:50:39.758",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855550,1712566239768,-155.21592532,0.00018047,2,"2024-04-08T08:50:39.768",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855551,1712566239777,-155.1409266,0.00018047,2,"2024-04-08T08:50:39.777",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855552,1712566239787,-157.15123997,0.00018047,2,"2024-04-08T08:50:39.787",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855553,1712566239797,-443.08539697,0.00018047,2,"2024-04-08T08:50:39.797",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855554,1712566239808,-155.41851059,0.00018047,2,"2024-04-08T08:50:39.808",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855555,1712566239817,-309.3557049,0.00018047,2,"2024-04-08T08:50:39.817",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855556,1712566239826,-500.0,0.00018182,2,"2024-04-08T08:50:39.826",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855557,1712566239840,-23900.0,0.00018182,2,"2024-04-08T08:50:39.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855558,1712566239850,-386.01,0.00018196,2,"2024-04-08T08:50:39.850",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855559,1712566239860,-2156.71379596,0.00018215,2,"2024-04-08T08:50:39.860",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855560,1712566239869,-171.3412117,0.00018222,2,"2024-04-08T08:50:39.869",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855561,1712566239880,-1805.84,0.00018234,2,"2024-04-08T08:50:39.880",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855562,1712566239889,-1745.23,0.00018265,2,"2024-04-08T08:50:39.889",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855563,1712566239898,-1044.512111,0.00018295,2,"2024-04-08T08:50:39.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855564,1712566239907,-396.69402921,0.00018313,2,"2024-04-08T08:50:39.907",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855565,1712566239917,-21724.93877615,0.00018458,2,"2024-04-08T08:50:39.917",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855566,1712566239926,-2156.71379596,0.00018511,2,"2024-04-08T08:50:39.926",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855567,1712566239937,-200.0,0.00018521,2,"2024-04-08T08:50:39.937",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855568,1712566239949,-150.0,0.00018534,2,"2024-04-08T08:50:39.949",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855569,1712566239961,-851.74741821,0.00018562,2,"2024-04-08T08:50:39.961",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855570,1712566239971,-178.107344,0.0001863,2,"2024-04-08T08:50:39.971",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855571,1712566239980,-1044.512111,0.00018672,2,"2024-04-08T08:50:39.980",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855572,1712566239989,-396.69402921,0.00018683,2,"2024-04-08T08:50:39.989",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855573,1712566239999,-200.0,0.00018718,2,"2024-04-08T08:50:39.999",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855574,1712566240008,-562.84903058,0.0001874,2,"2024-04-08T08:50:40.008",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855575,1712566240017,-161.2304305,0.0001874,2,"2024-04-08T08:50:40.017",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855576,1712566240027,-156.43259466,0.0001874,2,"2024-04-08T08:50:40.027",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855577,1712566240035,-246.08805384,0.0001874,2,"2024-04-08T08:50:40.035",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855578,1712566240044,-204.57955784,0.0001874,2,"2024-04-08T08:50:40.044",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855579,1712566240054,-155.00001428,0.0001874,2,"2024-04-08T08:50:40.054",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855580,1712566240063,-155.52918045,0.0001874,2,"2024-04-08T08:50:40.063",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855582,1712566240072,-155.54624582,0.0001874,2,"2024-04-08T08:50:40.072",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855584,1712566240081,-197.44350398,0.0001874,2,"2024-04-08T08:50:40.081",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855586,1712566240091,-188.36194091,0.0001874,2,"2024-04-08T08:50:40.091",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855588,1712566240100,-350.76102204,0.0001874,2,"2024-04-08T08:50:40.100",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855589,1712566240110,-276.2855843,0.0001874,2,"2024-04-08T08:50:40.110",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855590,1712566240119,-287.55305109,0.0001874,2,"2024-04-08T08:50:40.119",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855591,1712566240128,-157.55729644,0.0001874,2,"2024-04-08T08:50:40.128",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855592,1712566240137,-155.84776155,0.0001874,2,"2024-04-08T08:50:40.137",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855593,1712566240147,-175.31276833,0.0001874,2,"2024-04-08T08:50:40.147",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855594,1712566240156,-156.10305387,0.0001874,2,"2024-04-08T08:50:40.156",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855595,1712566240165,-362.27924693,0.0001874,2,"2024-04-08T08:50:40.165",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855596,1712566240174,-260.29951002,0.0001874,2,"2024-04-08T08:50:40.174",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855597,1712566240183,-155.32365659,0.0001874,2,"2024-04-08T08:50:40.183",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855598,1712566240193,-155.0,0.00018741,2,"2024-04-08T08:50:40.193",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855599,1712566240205,-500.0,0.00018743,2,"2024-04-08T08:50:40.205",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855600,1712566240214,-169.12,0.0001877,2,"2024-04-08T08:50:40.214",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855601,1712566240224,-2156.71379596,0.00018808,2,"2024-04-08T08:50:40.224",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855602,1712566240235,-182.94,0.00018858,2,"2024-04-08T08:50:40.235",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855603,1712566240244,-385.49,0.00018864,2,"2024-04-08T08:50:40.244",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855604,1712566240254,-1469.04427283,0.00018899,2,"2024-04-08T08:50:40.254",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855605,1712566240455,-152.27,0.00018978,2,"2024-04-08T08:50:40.455",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855606,1712566240467,-405.06,0.00018982,2,"2024-04-08T08:50:40.467",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855607,1712566240477,-425.8673703,0.00018986,2,"2024-04-08T08:50:40.477",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855608,1712566240487,-737.6,0.0001899,2,"2024-04-08T08:50:40.487",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855609,1712566240497,-335.28945118,0.00018996,2,"2024-04-08T08:50:40.497",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855610,1712566240506,-200.18140386,0.00018996,2,"2024-04-08T08:50:40.506",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855611,1712566240515,-200.50713062,0.00018996,2,"2024-04-08T08:50:40.515",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855612,1712566240525,-224.23271556,0.00018996,2,"2024-04-08T08:50:40.525",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855613,1712566240534,-284.30799219,0.00018996,2,"2024-04-08T08:50:40.534",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855614,1712566240544,-193.16416777,0.00018996,2,"2024-04-08T08:50:40.544",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855615,1712566240554,-236.18996574,0.00018996,2,"2024-04-08T08:50:40.554",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855616,1712566240564,-262.97889526,0.00018996,2,"2024-04-08T08:50:40.564",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855617,1712566240574,-201.70377645,0.00018996,2,"2024-04-08T08:50:40.574",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855618,1712566240583,-162.5270178,0.00018996,2,"2024-04-08T08:50:40.583",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855619,1712566240592,-157.23066551,0.00018997,2,"2024-04-08T08:50:40.592",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855620,1712566240603,-155.15905358,0.00018997,2,"2024-04-08T08:50:40.603",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855621,1712566240613,-2238.1850999,0.00018997,2,"2024-04-08T08:50:40.613",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855622,1712566240623,-620.77,0.00018999,2,"2024-04-08T08:50:40.623",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855623,1712566240633,-11544.3322131,0.00019,2,"2024-04-08T08:50:40.633",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855624,1712566240643,-233.3533178,0.00019,2,"2024-04-08T08:50:40.643",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855625,1712566240653,-1044.512111,0.00019048,2,"2024-04-08T08:50:40.653",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855626,1712566240662,-396.69402921,0.00019052,2,"2024-04-08T08:50:40.662",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855627,1712566240671,-1469.04427277,0.0001908,2,"2024-04-08T08:50:40.671",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855628,1712566240681,-2156.71379596,0.00019104,2,"2024-04-08T08:50:40.681",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855629,1712566240690,-152.27,0.00019119,2,"2024-04-08T08:50:40.690",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855630,1712566240700,-180.95,0.00019124,2,"2024-04-08T08:50:40.700",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855631,1712566240709,-329.93572213,0.00019178,2,"2024-04-08T08:50:40.709",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855632,1712566240719,-500.0,0.00019178,2,"2024-04-08T08:50:40.719",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855633,1712566240730,-454.61203111,0.00019178,2,"2024-04-08T08:50:40.730",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855634,1712566240740,-500.0,0.00019178,2,"2024-04-08T08:50:40.740",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855635,1712566240749,-500.0,0.00019178,2,"2024-04-08T08:50:40.749",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855636,1712566240758,-160.58676771,0.00019178,2,"2024-04-08T08:50:40.758",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855637,1712566240768,-152.64602803,0.00019178,2,"2024-04-08T08:50:40.768",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855638,1712566240778,-410.70648513,0.00019178,2,"2024-04-08T08:50:40.778",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855639,1712566240788,-1317.44,0.00019178,2,"2024-04-08T08:50:40.788",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855640,1712566240798,-8006.68,0.00019178,2,"2024-04-08T08:50:40.798",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855641,1712566240807,-319.81,0.0001918,2,"2024-04-08T08:50:40.807",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855642,1712566240817,-319.81,0.0001918,2,"2024-04-08T08:50:40.817",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855643,1712566240827,-319.81,0.0001918,2,"2024-04-08T08:50:40.827",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855644,1712566240836,-319.81,0.0001918,2,"2024-04-08T08:50:40.836",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855645,1712566240846,-319.81,0.0001918,2,"2024-04-08T08:50:40.846",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855646,1712566240855,-261.19361917,0.00019239,2,"2024-04-08T08:50:40.855",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855647,1712566240864,-173.15760461,0.00019239,2,"2024-04-08T08:50:40.864",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855648,1712566240874,-152.27,0.00019261,2,"2024-04-08T08:50:40.874",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855649,1712566240883,-1469.04427277,0.00019261,2,"2024-04-08T08:50:40.883",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855650,1712566240893,-309.22,0.00019378,3,"2024-04-08T08:50:40.893",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855651,1712566240903,-355.96,0.00019378,3,"2024-04-08T08:50:40.903",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855652,1712566240912,-2156.71379596,0.000194,2,"2024-04-08T08:50:40.912",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855653,1712566240922,-152.27,0.00019402,2,"2024-04-08T08:50:40.922",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855654,1712566240931,-396.69402921,0.00019421,2,"2024-04-08T08:50:40.931",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855655,1712566240941,-1044.512111,0.00019424,2,"2024-04-08T08:50:40.941",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855656,1712566240951,-1469.04427277,0.00019442,2,"2024-04-08T08:50:40.951",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855657,1712566240960,-178.107344,0.00019452,2,"2024-04-08T08:50:40.960",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855658,1712566240970,-262.4,0.00019515,2,"2024-04-08T08:50:40.970",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855659,1712566240979,-152.27,0.00019543,2,"2024-04-08T08:50:40.979",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855660,1712566240988,-1469.04427277,0.00019623,2,"2024-04-08T08:50:40.988",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855661,1712566240998,-152.27,0.00019685,2,"2024-04-08T08:50:40.998",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855662,1712566241007,-170.21,0.00019688,2,"2024-04-08T08:50:41.007",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855663,1712566241017,-2156.71379596,0.00019696,2,"2024-04-08T08:50:41.017",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855664,1712566241027,-612.50810049,0.00019742,2,"2024-04-08T08:50:41.027",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855665,1712566241037,-396.69402921,0.0001979,2,"2024-04-08T08:50:41.037",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855666,1712566241046,-324.56,0.00019792,2,"2024-04-08T08:50:41.046",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855667,1712566241056,-324.56,0.00019797,2,"2024-04-08T08:50:41.056",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855668,1712566241065,-1044.512111,0.000198,2,"2024-04-08T08:50:41.065",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855669,1712566241074,-324.56,0.00019803,2,"2024-04-08T08:50:41.074",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855670,1712566241083,-1469.04427277,0.00019805,2,"2024-04-08T08:50:41.083",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855671,1712566241092,-324.56,0.00019808,2,"2024-04-08T08:50:41.092",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855672,1712566241101,-158.43985894,0.00019808,2,"2024-04-08T08:50:41.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855673,1712566241111,-324.56,0.00019813,2,"2024-04-08T08:50:41.111",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855674,1712566241120,-324.56,0.00019818,2,"2024-04-08T08:50:41.120",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855675,1712566241129,-324.56,0.00019823,2,"2024-04-08T08:50:41.129",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855676,1712566241139,-152.27,0.00019826,2,"2024-04-08T08:50:41.139",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855677,1712566241148,-324.56,0.00019829,2,"2024-04-08T08:50:41.148",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855678,1712566241157,-324.56,0.00019834,2,"2024-04-08T08:50:41.157",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855679,1712566241167,-324.56,0.00019839,2,"2024-04-08T08:50:41.167",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855680,1712566241176,-324.56,0.00019844,2,"2024-04-08T08:50:41.176",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855681,1712566241185,-324.56,0.0001985,2,"2024-04-08T08:50:41.185",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855682,1712566241194,-324.56,0.00019855,2,"2024-04-08T08:50:41.194",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855683,1712566241205,-324.56,0.0001986,2,"2024-04-08T08:50:41.205",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855684,1712566241214,-324.56,0.00019865,2,"2024-04-08T08:50:41.214",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855685,1712566241223,-324.56,0.0001987,2,"2024-04-08T08:50:41.223",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855686,1712566241237,-324.56,0.00019876,2,"2024-04-08T08:50:41.237",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855687,1712566241246,-324.56,0.00019881,2,"2024-04-08T08:50:41.246",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855688,1712566241256,-324.56,0.00019886,2,"2024-04-08T08:50:41.256",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855689,1712566241265,-324.56,0.00019891,2,"2024-04-08T08:50:41.265",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855690,1712566241276,-171.29702389,0.000199,2,"2024-04-08T08:50:41.276",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855691,1712566241285,-736.97126365,0.000199,2,"2024-04-08T08:50:41.285",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855692,1712566241294,-171.29702386,0.00019964,2,"2024-04-08T08:50:41.294",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855693,1712566241304,-152.27,0.00019967,2,"2024-04-08T08:50:41.304",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855694,1712566241314,-1469.04427277,0.00019986,2,"2024-04-08T08:50:41.314",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855695,1712566241323,-1147.02239218,0.0001999,2,"2024-04-08T08:50:41.323",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855696,1712566241332,-319.81,0.0001999,2,"2024-04-08T08:50:41.332",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855697,1712566241341,-319.81,0.0001999,2,"2024-04-08T08:50:41.341",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855698,1712566241350,-319.81,0.0001999,2,"2024-04-08T08:50:41.350",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855699,1712566241359,-319.81,0.0001999,2,"2024-04-08T08:50:41.359",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855700,1712566241367,-319.81,0.0001999,2,"2024-04-08T08:50:41.367",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855701,1712566241376,-485.81668189,0.0002,2,"2024-04-08T08:50:41.376",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855702,1712566241385,-20163.40939977,0.0002,2,"2024-04-08T08:50:41.385",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855703,1712566241396,-624.22352962,0.0002,2,"2024-04-08T08:50:41.396",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855704,1712566241406,-156.11749298,0.0002,2,"2024-04-08T08:50:41.406",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855705,1712566241416,-155.0,0.0002,2,"2024-04-08T08:50:41.416",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855706,1712566241425,-185.3357629,0.0002,2,"2024-04-08T08:50:41.425",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855707,1712566241434,-1301855.70935183,0.0002,2,"2024-04-08T08:50:41.434",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855708,1712566241443,-155.0,0.0002,2,"2024-04-08T08:50:41.443",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855709,1712566241454,-326.56857755,0.0002,2,"2024-04-08T08:50:41.454",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855710,1712566241463,-156.80512559,0.0002,2,"2024-04-08T08:50:41.463",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855711,1712566241472,-2552.97,0.0002,2,"2024-04-08T08:50:41.472",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855712,1712566241481,-736.97126365,0.00020063,2,"2024-04-08T08:50:41.481",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855713,1712566241490,-171.29702386,0.00020153,2,"2024-04-08T08:50:41.490",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855714,1712566241501,-396.69402921,0.0002016,2,"2024-04-08T08:50:41.501",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855715,1712566241510,-1469.04427277,0.00020167,2,"2024-04-08T08:50:41.510",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855716,1712566241520,-173.74,0.00020173,2,"2024-04-08T08:50:41.520",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855717,1712566241530,-1044.512111,0.00020177,2,"2024-04-08T08:50:41.530",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855718,1712566241540,-736.97126365,0.00020227,2,"2024-04-08T08:50:41.540",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855719,1712566241550,-905.99,0.00020241,2,"2024-04-08T08:50:41.550",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855720,1712566241560,-178.107344,0.00020274,2,"2024-04-08T08:50:41.560",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855721,1712566241569,-171.29702386,0.00020341,2,"2024-04-08T08:50:41.569",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855722,1712566241578,-1469.04427277,0.00020348,2,"2024-04-08T08:50:41.578",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855723,1712566241588,-189.123,0.00020381,2,"2024-04-08T08:50:41.588",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855724,1712566241597,-736.97126365,0.0002039,2,"2024-04-08T08:50:41.597",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855725,1712566241607,-150.0,0.000205,2,"2024-04-08T08:50:41.607",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855726,1712566241619,-591.0934888,0.00020525,2,"2024-04-08T08:50:41.619",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855727,1712566241629,-161.77331195,0.00020525,2,"2024-04-08T08:50:41.629",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855728,1712566241640,-518.9679,0.00020527,2,"2024-04-08T08:50:41.640",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855729,1712566241649,-1450.2673,0.00020527,2,"2024-04-08T08:50:41.649",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855730,1712566241658,-6746.8092,0.00020527,2,"2024-04-08T08:50:41.658",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855731,1712566241668,-171.29702386,0.00020529,2,"2024-04-08T08:50:41.668",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855732,1712566241678,-1469.04427277,0.00020529,2,"2024-04-08T08:50:41.678",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855733,1712566241687,-396.69402921,0.00020529,2,"2024-04-08T08:50:41.687",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855734,1712566241696,-24659.81842923,0.00020532,2,"2024-04-08T08:50:41.696",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855735,1712566241706,-591.09348879,0.00020539,2,"2024-04-08T08:50:41.706",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855736,1712566241715,-1632.9547015,0.00020539,2,"2024-04-08T08:50:41.715",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855737,1712566241724,-161.77331193,0.00020539,2,"2024-04-08T08:50:41.724",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855738,1712566241734,-591.09348879,0.00020553,2,"2024-04-08T08:50:41.734",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855739,1712566241743,-1044.512111,0.00020553,2,"2024-04-08T08:50:41.743",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855740,1712566241752,-1632.9547015,0.00020553,2,"2024-04-08T08:50:41.752",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855741,1712566241761,-261.19361917,0.00020553,2,"2024-04-08T08:50:41.761",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855742,1712566241771,-173.15760461,0.00020553,2,"2024-04-08T08:50:41.771",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855743,1712566241780,-161.77331193,0.00020553,2,"2024-04-08T08:50:41.780",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855744,1712566241791,-736.97126365,0.00020553,2,"2024-04-08T08:50:41.791",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855745,1712566241801,-2359.03979421,0.00020563,2,"2024-04-08T08:50:41.801",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855746,1712566241810,-160.0,0.000206,2,"2024-04-08T08:50:41.810",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855747,1712566241820,-171.3412117,0.00020613,2,"2024-04-08T08:50:41.820",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855748,1712566241830,-171.3412117,0.00020613,2,"2024-04-08T08:50:41.830",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855749,1712566241840,-1147.02239218,0.00020615,2,"2024-04-08T08:50:41.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855750,1712566241850,-198.08381985,0.00020623,2,"2024-04-08T08:50:41.850",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855751,1712566241859,-207.04770003,0.00020623,2,"2024-04-08T08:50:41.859",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855752,1712566241869,-174.72333343,0.00020623,2,"2024-04-08T08:50:41.869",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855753,1712566241879,-463.19460787,0.00020623,2,"2024-04-08T08:50:41.879",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855754,1712566241891,-232.897238,0.00020623,2,"2024-04-08T08:50:41.891",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855755,1712566241901,-178.23121329,0.00020623,2,"2024-04-08T08:50:41.901",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855756,1712566241911,-1324.6513758,0.00020623,2,"2024-04-08T08:50:41.911",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855757,1712566241920,-173.91631471,0.00020623,2,"2024-04-08T08:50:41.920",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855758,1712566241930,-382.46531515,0.00020623,2,"2024-04-08T08:50:41.930",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855759,1712566241939,-166.3320943,0.00020623,2,"2024-04-08T08:50:41.939",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855760,1712566241950,-155.33440815,0.00020623,2,"2024-04-08T08:50:41.950",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855761,1712566241959,-170.84944664,0.00020623,2,"2024-04-08T08:50:41.959",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855762,1712566241969,-232.75895288,0.00020623,2,"2024-04-08T08:50:41.969",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855763,1712566241978,-165.8134186,0.00020623,2,"2024-04-08T08:50:41.978",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855764,1712566241988,-155.54210939,0.00020623,2,"2024-04-08T08:50:41.988",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855765,1712566241997,-203.58764482,0.00020623,2,"2024-04-08T08:50:41.997",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855766,1712566242011,-306.00924752,0.00020623,2,"2024-04-08T08:50:42.011",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855767,1712566242021,-155.0,0.00020623,2,"2024-04-08T08:50:42.021",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855768,1712566242031,-5834332.34440144,0.00020623,2,"2024-04-08T08:50:42.031",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855769,1712566242041,-155.35884846,0.00020625,2,"2024-04-08T08:50:42.041",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855770,1712566242052,-155.0,0.00020625,2,"2024-04-08T08:50:42.052",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855771,1712566242062,-155.56444621,0.00020625,2,"2024-04-08T08:50:42.062",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855772,1712566242071,-175.10250801,0.00020625,2,"2024-04-08T08:50:42.071",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855773,1712566242081,-375.77516328,0.00020625,2,"2024-04-08T08:50:42.081",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855774,1712566242091,-508.83319141,0.00020625,2,"2024-04-08T08:50:42.091",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855775,1712566242101,-3123.01868018,0.00020625,2,"2024-04-08T08:50:42.101",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855776,1712566242111,-704.64333317,0.00020625,2,"2024-04-08T08:50:42.111",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855777,1712566242121,-155.0,0.00020625,2,"2024-04-08T08:50:42.121",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855778,1712566242131,-646796.7718213,0.00020625,2,"2024-04-08T08:50:42.131",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855779,1712566242141,-23968.33144089,0.00020625,2,"2024-04-08T08:50:42.141",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855780,1712566242150,-160.86784009,0.00020625,2,"2024-04-08T08:50:42.150",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855781,1712566242159,-161.25740967,0.00020625,2,"2024-04-08T08:50:42.159",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855782,1712566242168,-309.45826612,0.00020625,2,"2024-04-08T08:50:42.168",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855783,1712566242178,-155.92385022,0.00020625,2,"2024-04-08T08:50:42.178",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855784,1712566242187,-554.25398322,0.00020626,2,"2024-04-08T08:50:42.187",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855785,1712566242196,-11879832.62074854,0.00020627,2,"2024-04-08T08:50:42.196",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855786,1712566242242,-14866331.0915262,0.00020627,2,"2024-04-08T08:50:42.242",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855787,1712566242253,-475576.06869164,0.00020627,2,"2024-04-08T08:50:42.253",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855788,1712566242265,-852.6373194,0.00020627,2,"2024-04-08T08:50:42.265",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855789,1712566242276,-754.63353936,0.00020627,2,"2024-04-08T08:50:42.276",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855790,1712566242764,-756.71595013,0.00020627,2,"2024-04-08T08:50:42.764",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855791,1712566242777,-838.12154448,0.00020627,2,"2024-04-08T08:50:42.777",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855792,1712566242853,-676.9962219,0.00020627,2,"2024-04-08T08:50:42.853",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855793,1712566242878,-761.03918508,0.00019993,2,"2024-04-08T08:50:42.878",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855794,1712566242890,-1395.67461088,0.00019993,2,"2024-04-08T08:50:42.890",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855795,1712566242900,-7796.40473457,0.00020627,2,"2024-04-08T08:50:42.900",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855796,1712566242912,-963.02654902,0.00020627,2,"2024-04-08T08:50:42.912",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855797,1712566242944,-770.88743162,0.00020627,2,"2024-04-08T08:50:42.944",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855798,1712566242956,-792.335818,0.00020627,2,"2024-04-08T08:50:42.956",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855820,1712566244559,-287.35816769,0.00018016,2,"2024-04-08T08:50:44.559",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855821,1712566244568,-158.76738103,0.00018016,2,"2024-04-08T08:50:44.568",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855822,1712566244577,-5054.73385831,0.00018017,2,"2024-04-08T08:50:44.577",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855823,1712566244587,-156.69402792,0.00018017,2,"2024-04-08T08:50:44.587",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855824,1712566244596,-210.98240875,0.00019864,2,"2024-04-08T08:50:44.596",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855825,1712566244606,-17157.39561352,0.00020627,2,"2024-04-08T08:50:44.606",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855826,1712566244637,-341.78637229,0.00020627,2,"2024-04-08T08:50:44.637",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855827,1712566244656,-837.8243897,0.00020627,2,"2024-04-08T08:50:44.656",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855828,1712566244688,-1474.01189071,0.00020627,2,"2024-04-08T08:50:44.688",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855829,1712566244700,-4923.52183515,0.00020627,2,"2024-04-08T08:50:44.700",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855830,1712566244711,-5555.44603987,0.00020627,2,"2024-04-08T08:50:44.711",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855831,1712566244723,-706.24998,0.00020627,2,"2024-04-08T08:50:44.723",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855832,1712566244750,-948.1015237,0.00020627,2,"2024-04-08T08:50:44.750",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855833,1712566244887,-1537.80570691,0.00020627,2,"2024-04-08T08:50:44.887",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855834,1712566244899,-2403.16473781,0.00020627,2,"2024-04-08T08:50:44.899",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855835,1712566244950,-816.90876484,0.00020627,2,"2024-04-08T08:50:44.950",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855836,1712566244961,-1027.93051586,0.00020627,2,"2024-04-08T08:50:44.961",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855837,1712566244972,-830.85451076,0.00020627,2,"2024-04-08T08:50:44.972",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855838,1712566244983,-974.46472317,0.00020627,2,"2024-04-08T08:50:44.983",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855860,1712566246500,-155.0,0.00018016,2,"2024-04-08T08:50:46.500",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855861,1712566246510,-325.27119403,0.00018016,2,"2024-04-08T08:50:46.510",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855862,1712566246539,-817.1476862,0.00018016,2,"2024-04-08T08:50:46.539",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855920,1712566249226,-886.35162591,0.00018016,2,"2024-04-08T08:50:49.226",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855922,1712566249242,-2437.61933018,0.00018016,2,"2024-04-08T08:50:49.242",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855925,1712566249253,-1143.6242698,0.00020289,2,"2024-04-08T08:50:49.253",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855927,1712566249269,-1013.08952616,0.00020289,2,"2024-04-08T08:50:49.269",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855929,1712566249280,-2556.41047384,0.00020627,2,"2024-04-08T08:50:49.280",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855931,1712566249292,-49950.30406315,0.00020627,2,"2024-04-08T08:50:49.292",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855933,1712566249303,-54822.0000087,0.00020627,2,"2024-04-08T08:50:49.303",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321855936,1712566249316,-12107.41396601,0.00020627,2,"2024-04-08T08:50:49.316",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856003,1712566249944,-1726.33539937,0.00020627,2,"2024-04-08T08:50:49.944",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856027,1712566250158,-8285.49322215,0.00020627,2,"2024-04-08T08:50:50.158",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856030,1712566250174,-324.44760009,0.00020627,2,"2024-04-08T08:50:50.174",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856034,1712566250203,-820.06669622,0.00020627,2,"2024-04-08T08:50:50.203",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856664,1712566262102,952.74784911,0.00017117,2,"2024-04-08T08:51:02.102",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856665,1712566272898,4284.30075983,0.000154,2,"2024-04-08T08:51:12.898",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856666,1712566278177,1780.62766545,0.00017916,2,"2024-04-08T08:51:18.177",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856667,1712566282053,751.92434253,9e-05,2,"2024-04-08T08:51:22.053",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856668,1712566318135,2850.0,6.94e-05,2,"2024-04-08T08:51:58.135",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856669,1712566320550,151.0,0.00027729,120,"2024-04-08T08:52:00.550",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856670,1712566340819,613.56,0.00017718,2,"2024-04-08T08:52:20.819",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856671,1712566351660,259.23294087,0.00015,2,"2024-04-08T08:52:31.660",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856678,1712566403397,-390.04159916,0.00018015,2,"2024-04-08T08:53:23.397",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856679,1712566403419,-500.0,0.00018015,2,"2024-04-08T08:53:23.419",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856680,1712566403441,-213.82560365,0.00018016,2,"2024-04-08T08:53:23.441",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856681,1712566403462,-449.75054521,0.00018016,2,"2024-04-08T08:53:23.462",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856682,1712566403485,-446.38225198,0.00018018,2,"2024-04-08T08:53:23.485",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856683,1712566404105,-148.76910704,0.00018018,2,"2024-04-08T08:53:24.105",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856684,1712566404127,-269.56270118,0.00018018,2,"2024-04-08T08:53:24.127",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856685,1712566404148,-1581.66819178,0.00018018,2,"2024-04-08T08:53:24.148",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856686,1712566404562,-322.84123193,0.00018018,2,"2024-04-08T08:53:24.562",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856687,1712566404583,-1677.15876807,0.00019,3,"2024-04-08T08:53:24.583",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856688,1712566405209,-72.84123193,0.00019,3,"2024-04-08T08:53:25.209",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856692,1712566441763,1927.15876807,0.00012,2,"2024-04-08T08:54:01.763",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856693,1712566441793,2000.0,0.00012,2,"2024-04-08T08:54:01.793",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856694,1712566441817,2000.0,0.00012,2,"2024-04-08T08:54:01.817",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856695,1712566441840,2000.0,0.00012,2,"2024-04-08T08:54:01.840",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856696,1712566441863,150.61871945,0.00012,2,"2024-04-08T08:54:01.863",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856702,1712566746445,184.63,0.00015359,2,"2024-04-08T08:59:06.445",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856703,1712566827281,590.56,0.00017228,2,"2024-04-08T09:00:27.281",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856704,1712566901922,169.0,0.00028625,120,"2024-04-08T09:01:41.922",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856705,1712566918752,151.0,0.0002824,120,"2024-04-08T09:01:58.752",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856706,1712567031229,161.78536777,0.00018938,2,"2024-04-08T09:03:51.229",0.00037595000000000006,72.52,0.98799193579354,893061753.5673217]
[321856710,1712567221274,-426.14410958,0.00019015,2,"2024-04-08T09:07:01.274",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856711,1712567221295,-314.25,0.00019016,2,"2024-04-08T09:07:01.295",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856712,1712567221313,-443.18970024,0.0001903,2,"2024-04-08T09:07:01.313",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856713,1712567221333,-500.0,0.00019031,2,"2024-04-08T09:07:01.333",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856714,1712567221352,-28043.69493455,0.00019031,2,"2024-04-08T09:07:01.352",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856715,1712567221373,-362.35522605,0.00019032,2,"2024-04-08T09:07:01.373",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856716,1712567221390,-3374.83061436,0.00019032,2,"2024-04-08T09:07:01.390",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856717,1712567221409,-100369.31990152,0.00019033,2,"2024-04-08T09:07:01.409",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856718,1712567221428,-1039.0,0.00019035,2,"2024-04-08T09:07:01.428",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856719,1712567221447,-150.0,0.00019037,2,"2024-04-08T09:07:01.447",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856720,1712567221468,-250.0,0.00019038,2,"2024-04-08T09:07:01.468",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856721,1712567221490,-951.13,0.00019038,2,"2024-04-08T09:07:01.490",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856722,1712567221510,-150.0,0.00019044,2,"2024-04-08T09:07:01.510",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856723,1712567221529,-200.0,0.0001905,2,"2024-04-08T09:07:01.529",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856724,1712567221549,-348.82,0.0001905,2,"2024-04-08T09:07:01.549",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856725,1712567221569,-500.0,0.0001905,2,"2024-04-08T09:07:01.569",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856726,1712567221589,-180.95,0.00019068,2,"2024-04-08T09:07:01.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856727,1712567221607,-499.99,0.00019068,2,"2024-04-08T09:07:01.607",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856728,1712567221630,-150.99,0.00019068,2,"2024-04-08T09:07:01.630",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856729,1712567221650,-1852.42,0.00019078,2,"2024-04-08T09:07:01.650",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856730,1712567221672,-169.0,0.00019083,2,"2024-04-08T09:07:01.672",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856731,1712567221691,-200.0,0.00019088,2,"2024-04-08T09:07:01.691",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856732,1712567221710,-598.94904164,0.00019155,2,"2024-04-08T09:07:01.710",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856733,1712567221729,-1000.0,0.00019157,2,"2024-04-08T09:07:01.729",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856734,1712567221752,-500.0,0.00019178,2,"2024-04-08T09:07:01.752",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856735,1712567221773,-500.0,0.00019178,2,"2024-04-08T09:07:01.773",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856736,1712567221794,-500.0,0.00019178,2,"2024-04-08T09:07:01.794",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856737,1712567221813,-500.0,0.00019178,2,"2024-04-08T09:07:01.813",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856738,1712567221833,-328.08492884,0.00019178,2,"2024-04-08T09:07:01.833",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856739,1712567221853,-500.0,0.00019178,2,"2024-04-08T09:07:01.853",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856752,1712567226858,9076.44361527,0.00018938,2,"2024-04-08T09:07:06.858",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856798,1712567239928,-1746.9,0.00019285,2,"2024-04-08T09:07:19.928",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856799,1712567239949,-11273.53792795,0.00019383,2,"2024-04-08T09:07:19.949",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856840,1712567269562,241.24725913,0.00014384,2,"2024-04-08T09:07:49.562",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856842,1712567282049,151.0,0.00028165,120,"2024-04-08T09:08:02.049",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856843,1712567343589,150.5,0.00020617,15,"2024-04-08T09:09:03.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856844,1712567344068,150.5,0.00020607,15,"2024-04-08T09:09:04.068",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856845,1712567344356,312.0,0.00020617,15,"2024-04-08T09:09:04.356",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856846,1712567344674,170.97,0.00020597,15,"2024-04-08T09:09:04.674",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856847,1712567344831,312.0,0.00020607,15,"2024-04-08T09:09:04.831",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856848,1712567345379,312.0,0.00020597,15,"2024-04-08T09:09:05.379",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856849,1712567345940,312.0,0.00020882,15,"2024-04-08T09:09:05.940",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856850,1712567346500,312.0,0.00020872,15,"2024-04-08T09:09:06.500",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856851,1712567347178,312.0,0.00020862,15,"2024-04-08T09:09:07.178",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856852,1712567347835,312.0,0.00020954,15,"2024-04-08T09:09:07.835",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856853,1712567348168,312.0,0.00020944,15,"2024-04-08T09:09:08.168",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856854,1712567348636,312.0,0.0002099,15,"2024-04-08T09:09:08.636",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856855,1712567349100,321.0,0.0002098,15,"2024-04-08T09:09:09.100",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856856,1712567353877,579.91,0.00017285,2,"2024-04-08T09:09:13.877",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856857,1712567378550,-151.0,0.0002874,30,"2024-04-08T09:09:38.550",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856858,1712567378585,-1104.0,0.000297,30,"2024-04-08T09:09:38.585",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856859,1712567378616,-528.348724,0.0003,31,"2024-04-08T09:09:38.616",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856860,1712567378640,-97500.0,0.0003,30,"2024-04-08T09:09:38.640",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856861,1712567378663,-1000.0,0.0003,30,"2024-04-08T09:09:38.663",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856862,1712567378693,-600.0,0.00031,32,"2024-04-08T09:09:38.693",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856863,1712567378720,-600.0,0.00032,33,"2024-04-08T09:09:38.720",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856864,1712567378743,-358.94141399,0.00032,32,"2024-04-08T09:09:38.743",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856865,1712567378766,-1000.0,0.00032,120,"2024-04-08T09:09:38.766",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856866,1712567378789,-10000.0,0.00032,30,"2024-04-08T09:09:38.789",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856867,1712567378811,-1500.0,0.00032,30,"2024-04-08T09:09:38.811",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856868,1712567378833,-1000.0,0.00032,30,"2024-04-08T09:09:38.833",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856906,1712567433655,-500.0,0.00019173,2,"2024-04-08T09:10:33.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856908,1712567433665,-382.41917791,0.00019174,2,"2024-04-08T09:10:33.665",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856910,1712567433675,-1263.20128055,0.00019176,2,"2024-04-08T09:10:33.675",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856912,1712567433685,-9.69954154,0.00019176,2,"2024-04-08T09:10:33.685",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856913,1712567433697,-348.83024503,0.00019176,2,"2024-04-08T09:10:33.697",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856914,1712567433706,-301.3388285,0.000192,2,"2024-04-08T09:10:33.706",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856915,1712567433822,-720.72,0.000192,2,"2024-04-08T09:10:33.822",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856916,1712567433834,-1559.27053963,0.000192,2,"2024-04-08T09:10:33.834",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856917,1712567433844,-1164.26,0.00019237,2,"2024-04-08T09:10:33.844",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856918,1712567433853,-500.0,0.00019251,2,"2024-04-08T09:10:33.853",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856919,1712567433862,-150.0,0.00019366,2,"2024-04-08T09:10:33.862",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856920,1712567433872,-950.1986178,0.00019367,2,"2024-04-08T09:10:33.872",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856921,1712567433884,-3341.97136,0.00019367,2,"2024-04-08T09:10:33.884",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856922,1712567433923,-518.40021227,0.00019367,2,"2024-04-08T09:10:33.923",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856923,1712567433936,-10788.72304618,0.00019367,2,"2024-04-08T09:10:33.936",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856924,1712567433947,-1067.04,0.00019367,2,"2024-04-08T09:10:33.947",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856925,1712567434057,-1792.97082992,0.00019367,2,"2024-04-08T09:10:34.057",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856927,1712567434069,-25711.73794096,0.00019367,2,"2024-04-08T09:10:34.069",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856928,1712567434077,-12483.74943887,0.00019368,2,"2024-04-08T09:10:34.077",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321856929,1712567434184,-325.83270504,0.00019368,2,"2024-04-08T09:10:34.184",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857011,1712567439099,-991.28208448,0.00019368,2,"2024-04-08T09:10:39.099",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857012,1712567439111,-11785.66644771,0.00019368,2,"2024-04-08T09:10:39.111",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857013,1712567439120,-7652.96125354,0.00019382,2,"2024-04-08T09:10:39.120",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857014,1712567439130,-1000.0,0.00019382,2,"2024-04-08T09:10:39.130",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857015,1712567439139,-12626.46207205,0.00019383,2,"2024-04-08T09:10:39.139",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857016,1712567439148,-1000.0,0.00019386,2,"2024-04-08T09:10:39.148",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857017,1712567439158,-500.0,0.00019438,2,"2024-04-08T09:10:39.158",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857018,1712567439167,-314.23165876,0.00019438,2,"2024-04-08T09:10:39.167",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857019,1712567439176,-507.07331363,0.00019438,2,"2024-04-08T09:10:39.176",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857020,1712567439185,-8836.3219406,0.00019439,2,"2024-04-08T09:10:39.185",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857021,1712567439195,-196.0342,0.00019497,2,"2024-04-08T09:10:39.195",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857022,1712567439204,-162.111048,0.00019512,2,"2024-04-08T09:10:39.204",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857023,1712567439213,-1000.0,0.00019512,2,"2024-04-08T09:10:39.213",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857024,1712567439223,-12928.46029237,0.00019513,2,"2024-04-08T09:10:39.223",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857025,1712567439232,-168.07,0.00019545,2,"2024-04-08T09:10:39.232",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857026,1712567439242,-579.91,0.00019548,2,"2024-04-08T09:10:39.242",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857027,1712567439251,-1289.8622422,0.00019594,2,"2024-04-08T09:10:39.251",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857028,1712567439260,-150.01,0.00019597,2,"2024-04-08T09:10:39.260",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857029,1712567439270,-162.11104797,0.0001985,2,"2024-04-08T09:10:39.270",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857030,1712567439278,-2427.2305,0.000199,2,"2024-04-08T09:10:39.278",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857031,1712567439288,-4351.84536889,0.000199,2,"2024-04-08T09:10:39.288",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857032,1712567439298,-342.34435101,0.0001995,2,"2024-04-08T09:10:39.298",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857033,1712567439307,-1585.49089587,0.0001999,2,"2024-04-08T09:10:39.307",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857034,1712567439317,-2180.90381059,0.00019999,2,"2024-04-08T09:10:39.317",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857035,1712567439326,-345.12139171,0.0002,2,"2024-04-08T09:10:39.326",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857036,1712567439335,-800.0,0.0002,2,"2024-04-08T09:10:39.335",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857037,1712567439348,-18413.48260526,0.0002,2,"2024-04-08T09:10:39.348",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857038,1712567439374,-1749.92679451,0.0002,2,"2024-04-08T09:10:39.374",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857039,1712567439383,-162.11104797,0.00020189,2,"2024-04-08T09:10:39.383",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857040,1712567439394,-1303.05294329,0.00020281,2,"2024-04-08T09:10:39.394",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857041,1712567439403,-521.09465456,0.00020288,2,"2024-04-08T09:10:39.403",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857042,1712567439414,-4194.2319,0.00020325,2,"2024-04-08T09:10:39.414",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857043,1712567439423,-325.9423,0.00020325,2,"2024-04-08T09:10:39.423",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857044,1712567439434,-263.4107,0.00020325,2,"2024-04-08T09:10:39.434",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857045,1712567439445,-2283.83441682,0.0002033,2,"2024-04-08T09:10:39.445",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857046,1712567439454,-368.6273,0.00020376,2,"2024-04-08T09:10:39.454",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857047,1712567439464,-1000.0,0.00020376,2,"2024-04-08T09:10:39.464",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857048,1712567439476,-2283.83441676,0.00020393,2,"2024-04-08T09:10:39.476",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857049,1712567439486,-1000.0,0.000204,2,"2024-04-08T09:10:39.486",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857050,1712567439497,-594.24,0.00020415,3,"2024-04-08T09:10:39.497",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857051,1712567439507,-1843.90741837,0.00020419,2,"2024-04-08T09:10:39.507",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857052,1712567439521,-3656.48610772,0.00020425,2,"2024-04-08T09:10:39.521",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857053,1712567439533,-32456.73219228,0.00020425,2,"2024-04-08T09:10:39.533",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857054,1712567439543,-814.7246,0.00020425,2,"2024-04-08T09:10:39.543",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857055,1712567439552,-3115.881,0.00020425,2,"2024-04-08T09:10:39.552",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857056,1712567439563,-3304.94274186,0.0002043,2,"2024-04-08T09:10:39.563",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857057,1712567439574,-161.91099574,0.00020442,2,"2024-04-08T09:10:39.574",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857058,1712567439583,-3304.94274182,0.00020444,2,"2024-04-08T09:10:39.583",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857059,1712567439593,-161.9109957,0.00020455,2,"2024-04-08T09:10:39.593",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857060,1712567439602,-2283.83441676,0.00020457,2,"2024-04-08T09:10:39.602",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857061,1712567439611,-3304.94274182,0.00020459,2,"2024-04-08T09:10:39.611",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857062,1712567439621,-598.69,0.00020463,3,"2024-04-08T09:10:39.621",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857063,1712567439630,-161.9109957,0.00020467,2,"2024-04-08T09:10:39.630",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857064,1712567439639,-3304.94274182,0.00020473,2,"2024-04-08T09:10:39.639",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857065,1712567439649,-161.9109957,0.0002048,2,"2024-04-08T09:10:39.649",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857066,1712567439659,-3304.94274182,0.00020487,2,"2024-04-08T09:10:39.659",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857067,1712567439667,-161.9109957,0.00020492,2,"2024-04-08T09:10:39.667",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857068,1712567439677,-150.0,0.000205,2,"2024-04-08T09:10:39.677",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857069,1712567439840,-1242.0,0.000205,2,"2024-04-08T09:10:39.840",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857070,1712567439850,-3304.94274182,0.00020501,2,"2024-04-08T09:10:39.850",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857071,1712567439860,-161.9109957,0.00020505,2,"2024-04-08T09:10:39.860",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857072,1712567439870,-634.55963965,0.00020508,2,"2024-04-08T09:10:39.870",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857073,1712567439880,-9622.9453,0.00020509,2,"2024-04-08T09:10:39.880",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857074,1712567439890,-3304.94274182,0.00020516,2,"2024-04-08T09:10:39.890",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857075,1712567439900,-161.9109957,0.00020517,2,"2024-04-08T09:10:39.900",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857076,1712567439910,-2283.83441676,0.0002052,2,"2024-04-08T09:10:39.910",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857077,1712567439920,-344.89206377,0.00020523,2,"2024-04-08T09:10:39.920",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857078,1712567439930,-1544.08814707,0.00020525,2,"2024-04-08T09:10:39.930",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857087,1712567440016,-9550.91510529,0.00020525,2,"2024-04-08T09:10:40.016",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857091,1712567440067,-84134.45324764,0.00020525,2,"2024-04-08T09:10:40.067",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857092,1712567440076,-1000.0,0.00020525,2,"2024-04-08T09:10:40.076",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857093,1712567440086,-222.21433823,0.00020525,2,"2024-04-08T09:10:40.086",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857094,1712567440095,-344.89206371,0.00020526,2,"2024-04-08T09:10:40.095",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857095,1712567440104,-1237.5719,0.00020527,2,"2024-04-08T09:10:40.104",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857096,1712567440118,-39944.8804,0.00020527,2,"2024-04-08T09:10:40.118",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857097,1712567440128,-500.0,0.00020527,2,"2024-04-08T09:10:40.128",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857098,1712567440137,-7500.0,0.00020527,2,"2024-04-08T09:10:40.137",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857100,1712567440146,-213.0,0.00020527,2,"2024-04-08T09:10:40.146",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857102,1712567440156,-14198.11740929,0.00020527,2,"2024-04-08T09:10:40.156",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857103,1712567440165,-178.78456963,0.00020527,2,"2024-04-08T09:10:40.165",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857105,1712567440175,-162.11104797,0.00020527,2,"2024-04-08T09:10:40.175",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857106,1712567440184,-180.00658198,0.00020527,2,"2024-04-08T09:10:40.184",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857107,1712567440194,-192.1189982,0.00020527,2,"2024-04-08T09:10:40.194",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857108,1712567440203,-153.01000415,0.00020527,2,"2024-04-08T09:10:40.203",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857109,1712567440213,-230.9915,0.00020527,2,"2024-04-08T09:10:40.213",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857110,1712567440223,-6478.06457478,0.00020527,2,"2024-04-08T09:10:40.223",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857111,1712567440234,-3496.71402522,0.00020527,2,"2024-04-08T09:10:40.234",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857112,1712567440246,-348.62676343,0.00020527,2,"2024-04-08T09:10:40.246",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857113,1712567440258,-1277.47073657,0.00020527,2,"2024-04-08T09:10:40.258",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857114,1712567440267,-179.1217,0.00020527,2,"2024-04-08T09:10:40.267",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857115,1712567440276,-1000.0,0.00020527,2,"2024-04-08T09:10:40.276",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857116,1712567440285,-222.21433823,0.00020527,2,"2024-04-08T09:10:40.285",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857117,1712567440295,-289.47463303,0.00020528,2,"2024-04-08T09:10:40.295",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857118,1712567440360,-55.41743068,0.00020528,2,"2024-04-08T09:10:40.360",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857119,1712567440370,-279.42612179,0.00020529,2,"2024-04-08T09:10:40.370",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857120,1712567440387,-84.21714473,0.00020529,2,"2024-04-08T09:10:40.387",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857121,1712567440397,-224.69445647,0.00020529,2,"2024-04-08T09:10:40.397",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857122,1712567440540,-1245.26189599,0.00020529,2,"2024-04-08T09:10:40.540",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857123,1712567440550,-347.89896539,0.00020529,2,"2024-04-08T09:10:40.550",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857124,1712567440560,-13520.75858557,0.00020529,2,"2024-04-08T09:10:40.560",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857125,1712567440569,-694.25864678,0.00020529,2,"2024-04-08T09:10:40.569",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857126,1712567440579,-770.25666477,0.00020529,2,"2024-04-08T09:10:40.579",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857127,1712567440589,-261.43307601,0.00020529,3,"2024-04-08T09:10:40.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857128,1712567440599,-1963.37819585,0.00020529,2,"2024-04-08T09:10:40.599",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857129,1712567440608,-178.78456962,0.0002053,2,"2024-04-08T09:10:40.608",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857130,1712567440617,-222.21433823,0.0002053,2,"2024-04-08T09:10:40.617",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857131,1712567440626,-161.9109957,0.0002053,2,"2024-04-08T09:10:40.626",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857132,1712567440636,-3304.94274182,0.0002053,2,"2024-04-08T09:10:40.636",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857133,1712567440645,-344.89206371,0.00020531,2,"2024-04-08T09:10:40.645",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857134,1712567440655,-178.78456962,0.00020532,2,"2024-04-08T09:10:40.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857135,1712567440664,-222.21433823,0.00020532,2,"2024-04-08T09:10:40.664",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857136,1712567440673,-344.89206371,0.00020534,2,"2024-04-08T09:10:40.673",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857137,1712567440682,-180.00658197,0.00020535,2,"2024-04-08T09:10:40.682",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857138,1712567440691,-222.21433823,0.00020535,2,"2024-04-08T09:10:40.691",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857139,1712567440701,-344.89206371,0.00020537,2,"2024-04-08T09:10:40.701",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857140,1712567440710,-222.21433823,0.00020537,2,"2024-04-08T09:10:40.710",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857141,1712567440719,-153.01000397,0.00020538,2,"2024-04-08T09:10:40.719",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857142,1712567440728,-344.89206371,0.00020539,2,"2024-04-08T09:10:40.728",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857143,1712567440737,-222.21433823,0.0002054,2,"2024-04-08T09:10:40.737",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857144,1712567440746,-209.86645799,0.00020542,2,"2024-04-08T09:10:40.746",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857145,1712567440756,-180.00658197,0.00020542,2,"2024-04-08T09:10:40.756",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857146,1712567440765,-222.21433823,0.00020542,2,"2024-04-08T09:10:40.765",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857147,1712567440775,-344.89206371,0.00020542,2,"2024-04-08T09:10:40.775",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857148,1712567440784,-7933.45197004,0.00020545,2,"2024-04-08T09:10:40.784",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857149,1712567440793,-153.01000397,0.0002055,2,"2024-04-08T09:10:40.793",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857150,1712567440802,-153.01000397,0.00020561,2,"2024-04-08T09:10:40.802",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857151,1712567440811,-153.01000397,0.00020572,2,"2024-04-08T09:10:40.811",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857152,1712567440821,-7933.45196995,0.00020577,2,"2024-04-08T09:10:40.821",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857153,1712567440830,-2283.83441676,0.00020583,2,"2024-04-08T09:10:40.830",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857154,1712567440856,-153.01000397,0.00020584,2,"2024-04-08T09:10:40.856",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857155,1712567440866,-153.01000397,0.00020595,2,"2024-04-08T09:10:40.866",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857156,1712567440875,-694.25864677,0.00020597,2,"2024-04-08T09:10:40.875",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857157,1712567440885,-153.01000397,0.00020606,2,"2024-04-08T09:10:40.885",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857158,1712567440894,-2742.86309064,0.00020606,2,"2024-04-08T09:10:40.894",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857159,1712567440903,-7933.45196995,0.0002061,2,"2024-04-08T09:10:40.903",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857160,1712567440913,-25752.9471358,0.00020613,2,"2024-04-08T09:10:40.913",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857161,1712567440924,-8893.7939532,0.00020613,2,"2024-04-08T09:10:40.924",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857162,1712567440933,-304.13109594,0.00020615,2,"2024-04-08T09:10:40.933",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857163,1712567440943,-206.98143139,0.00020616,2,"2024-04-08T09:10:40.943",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857164,1712567440952,-206.98143139,0.00020617,2,"2024-04-08T09:10:40.952",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857165,1712567440962,-206.98143139,0.00020617,2,"2024-04-08T09:10:40.962",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857166,1712567440971,-319.03035418,0.00020617,2,"2024-04-08T09:10:40.971",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857167,1712567440981,-153.01000397,0.00020617,2,"2024-04-08T09:10:40.981",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857168,1712567440992,-539.0,0.00020623,2,"2024-04-08T09:10:40.992",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857169,1712567441002,-7099.36767959,0.00020623,2,"2024-04-08T09:10:41.002",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857170,1712567441013,-12265.19070327,0.00020623,2,"2024-04-08T09:10:41.013",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857171,1712567441023,-300.0,0.00020624,2,"2024-04-08T09:10:41.023",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857172,1712567441034,-300.0,0.00020624,2,"2024-04-08T09:10:41.034",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857173,1712567441044,-300.0,0.00020624,2,"2024-04-08T09:10:41.044",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857174,1712567441054,-300.0,0.00020624,2,"2024-04-08T09:10:41.054",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857175,1712567441065,-300.0,0.00020624,2,"2024-04-08T09:10:41.065",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857176,1712567441075,-300.0,0.00020624,2,"2024-04-08T09:10:41.075",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857177,1712567441085,-351.72468354,0.00020624,2,"2024-04-08T09:10:41.085",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857178,1712567441096,-210.06112711,0.00020625,2,"2024-04-08T09:10:41.096",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857179,1712567441107,-809.08158788,0.00020625,2,"2024-04-08T09:10:41.107",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857180,1712567441117,-2353.80413367,0.00020625,2,"2024-04-08T09:10:41.117",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857181,1712567441127,-2173.81938731,0.00020625,2,"2024-04-08T09:10:41.127",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857182,1712567441136,-1004.84708022,0.00020625,2,"2024-04-08T09:10:41.136",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857183,1712567441146,-542.40190173,0.00020625,2,"2024-04-08T09:10:41.146",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857184,1712567441156,-1241.19748567,0.00020625,2,"2024-04-08T09:10:41.156",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857186,1712567441308,-155.21088455,0.00020625,2,"2024-04-08T09:10:41.308",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857187,1712567441319,-259.85940966,0.00020625,2,"2024-04-08T09:10:41.319",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857188,1712567441328,-486.03849486,0.00020625,2,"2024-04-08T09:10:41.328",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857189,1712567441338,-704.64333317,0.00020625,2,"2024-04-08T09:10:41.338",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857190,1712567441364,-662.07520958,0.00020625,2,"2024-04-08T09:10:41.364",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857191,1712567441373,-779.36919387,0.00020625,2,"2024-04-08T09:10:41.373",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857192,1712567441383,-1969.2080462,0.00020625,2,"2024-04-08T09:10:41.383",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857193,1712567441392,-194.73994527,0.00020625,2,"2024-04-08T09:10:41.392",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857194,1712567441403,-247.73540138,0.00020625,2,"2024-04-08T09:10:41.403",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857195,1712567441413,-156.09995588,0.00020625,2,"2024-04-08T09:10:41.413",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857196,1712567441422,-155.13990686,0.00020625,2,"2024-04-08T09:10:41.422",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857197,1712567441432,-166.91997935,0.00020625,2,"2024-04-08T09:10:41.432",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857198,1712567441441,-155.0,0.00020625,2,"2024-04-08T09:10:41.441",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857199,1712567441452,-215.47501592,0.00020625,2,"2024-04-08T09:10:41.452",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857200,1712567441461,-4716.5472582,0.00020625,2,"2024-04-08T09:10:41.461",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857201,1712567441471,-165.71746394,0.00020625,2,"2024-04-08T09:10:41.471",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857202,1712567441481,-263.09163061,0.00020625,2,"2024-04-08T09:10:41.481",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857203,1712567441490,-269.15452375,0.00020625,2,"2024-04-08T09:10:41.490",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857204,1712567441499,-444.19714177,0.00020625,2,"2024-04-08T09:10:41.499",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857205,1712567441509,-597.96032771,0.00020625,2,"2024-04-08T09:10:41.509",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857206,1712567441522,-230.68118798,0.00020625,2,"2024-04-08T09:10:41.522",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857207,1712567441531,-155.5635828,0.00020625,2,"2024-04-08T09:10:41.531",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857208,1712567441541,-215.04952346,0.00020625,2,"2024-04-08T09:10:41.541",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857209,1712567441550,-624.22352962,0.00020625,2,"2024-04-08T09:10:41.550",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857210,1712567441560,-158.39590714,0.00020625,2,"2024-04-08T09:10:41.560",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857211,1712567441570,-308.12738549,0.00020625,2,"2024-04-08T09:10:41.570",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857212,1712567441579,-3864.16988162,0.00020625,2,"2024-04-08T09:10:41.579",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857213,1712567441589,-180.68788228,0.00020625,2,"2024-04-08T09:10:41.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857214,1712567441598,-155.0,0.00020625,2,"2024-04-08T09:10:41.598",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857215,1712567441608,-137431.835628,0.00020626,2,"2024-04-08T09:10:41.608",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857216,1712567441617,-8647.69334526,0.00020626,2,"2024-04-08T09:10:41.617",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857217,1712567441626,-932227.82012839,0.00020627,2,"2024-04-08T09:10:41.626",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857218,1712567441635,-464.204067,0.00020627,2,"2024-04-08T09:10:41.635",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857219,1712567441645,-2182.04833,0.00020627,2,"2024-04-08T09:10:41.645",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857220,1712567441655,-6065039.97632524,0.00020627,2,"2024-04-08T09:10:41.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857221,1712567441669,-3138844.85917016,0.00020627,2,"2024-04-08T09:10:41.669",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857222,1712567441679,-153.01000397,0.00020629,2,"2024-04-08T09:10:41.679",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857223,1712567441688,-153.01000397,0.0002064,2,"2024-04-08T09:10:41.688",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857224,1712567441698,-7933.45196995,0.00020642,2,"2024-04-08T09:10:41.698",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857225,1712567441707,-41468.12317702,0.00020645,2,"2024-04-08T09:10:41.707",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857226,1712567441717,-319.03035418,0.00020645,2,"2024-04-08T09:10:41.717",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857227,1712567441727,-2283.83441676,0.00020647,2,"2024-04-08T09:10:41.727",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857228,1712567441738,-153.01000397,0.00020651,2,"2024-04-08T09:10:41.738",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857229,1712567441749,-153.01000397,0.00020663,2,"2024-04-08T09:10:41.749",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857230,1712567441758,-694.25864677,0.00020665,2,"2024-04-08T09:10:41.758",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857231,1712567441767,-319.03035418,0.00020674,2,"2024-04-08T09:10:41.767",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857232,1712567441776,-153.01000397,0.00020674,2,"2024-04-08T09:10:41.776",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857233,1712567441785,-7933.45196995,0.00020674,2,"2024-04-08T09:10:41.785",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857234,1712567441794,-5731.94631505,0.00020685,2,"2024-04-08T09:10:41.794",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857235,1712567441803,-153.01000397,0.00020685,2,"2024-04-08T09:10:41.803",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857236,1712567441813,-153.01000397,0.00020697,2,"2024-04-08T09:10:41.813",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857237,1712567441822,-2297.68,0.000207,2,"2024-04-08T09:10:41.822",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857238,1712567441831,-50206.61569994,0.000207,2,"2024-04-08T09:10:41.831",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857239,1712567441851,-319.03035418,0.00020702,2,"2024-04-08T09:10:41.851",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857240,1712567441868,-7933.45196995,0.00020706,2,"2024-04-08T09:10:41.868",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857241,1712567441877,-363.6432665,0.00020708,2,"2024-04-08T09:10:41.877",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857242,1712567441887,-1469.95635244,0.00020708,2,"2024-04-08T09:10:41.887",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857243,1712567441897,-347.89896537,0.00020708,2,"2024-04-08T09:10:41.897",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857244,1712567441906,-13520.75858555,0.00020708,2,"2024-04-08T09:10:41.906",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857245,1712567441916,-770.25666475,0.00020708,2,"2024-04-08T09:10:41.916",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857246,1712567441925,-261.43307599,0.00020708,3,"2024-04-08T09:10:41.925",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857247,1712567441935,-153.01000397,0.00020708,2,"2024-04-08T09:10:41.935",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857248,1712567441945,-2283.83441676,0.0002071,2,"2024-04-08T09:10:41.945",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857249,1712567441955,-153.01000397,0.00020719,2,"2024-04-08T09:10:41.955",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857250,1712567441965,-319.03035418,0.0002073,2,"2024-04-08T09:10:41.965",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857251,1712567441975,-153.01000397,0.0002073,2,"2024-04-08T09:10:41.975",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857252,1712567441985,-202.0,0.00020732,2,"2024-04-08T09:10:41.985",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857253,1712567441996,-694.25864677,0.00020732,2,"2024-04-08T09:10:41.996",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857254,1712567442006,-7933.45196995,0.00020739,2,"2024-04-08T09:10:42.006",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857255,1712567442016,-153.01000397,0.00020742,2,"2024-04-08T09:10:42.016",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857256,1712567442027,-153.01000397,0.00020753,2,"2024-04-08T09:10:42.027",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857257,1712567442037,-319.03035418,0.00020759,2,"2024-04-08T09:10:42.037",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857258,1712567442047,-153.01000397,0.00020764,2,"2024-04-08T09:10:42.047",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857259,1712567442058,-7933.45196995,0.00020771,2,"2024-04-08T09:10:42.058",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857260,1712567442068,-2283.83441676,0.00020773,2,"2024-04-08T09:10:42.068",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857261,1712567442078,-153.01000397,0.00020776,2,"2024-04-08T09:10:42.078",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857262,1712567442088,-319.03035418,0.00020787,2,"2024-04-08T09:10:42.088",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857263,1712567442098,-153.01000397,0.00020787,2,"2024-04-08T09:10:42.098",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857264,1712567442108,-153.01000397,0.00020798,2,"2024-04-08T09:10:42.108",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857265,1712567442118,-3514.0,0.000208,2,"2024-04-08T09:10:42.118",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857266,1712567442129,-694.25864677,0.000208,2,"2024-04-08T09:10:42.129",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857267,1712567442139,-7933.45196995,0.00020803,2,"2024-04-08T09:10:42.139",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857268,1712567442162,-153.01000397,0.0002081,2,"2024-04-08T09:10:42.162",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857269,1712567442178,-319.03035418,0.00020815,2,"2024-04-08T09:10:42.178",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857270,1712567442197,-153.01000397,0.00020821,2,"2024-04-08T09:10:42.197",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857271,1712567442218,-2359.03979421,0.00020825,2,"2024-04-08T09:10:42.218",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857272,1712567442235,-500.0,0.00020831,2,"2024-04-08T09:10:42.235",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857273,1712567442252,-200.0,0.00020832,2,"2024-04-08T09:10:42.252",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857274,1712567442271,-800.0,0.00020832,2,"2024-04-08T09:10:42.271",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857275,1712567442288,-500.0,0.00020832,2,"2024-04-08T09:10:42.288",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857276,1712567442307,-200.0,0.00020832,2,"2024-04-08T09:10:42.307",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857277,1712567442324,-153.01000397,0.00020832,2,"2024-04-08T09:10:42.324",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857278,1712567442342,-7933.45196995,0.00020835,2,"2024-04-08T09:10:42.342",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857279,1712567442363,-2283.83441676,0.00020837,2,"2024-04-08T09:10:42.363",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857280,1712567442394,-5707.0,0.00020838,2,"2024-04-08T09:10:42.394",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857281,1712567442408,-1313.0,0.00020838,2,"2024-04-08T09:10:42.408",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857282,1712567442425,-4793.0,0.00020838,2,"2024-04-08T09:10:42.425",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857283,1712567442439,-29441.982,0.00020838,2,"2024-04-08T09:10:42.439",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857284,1712567442453,-2461.0,0.00020838,2,"2024-04-08T09:10:42.453",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857285,1712567442473,-319.03035418,0.00020843,2,"2024-04-08T09:10:42.473",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857286,1712567442487,-153.01000397,0.00020843,2,"2024-04-08T09:10:42.487",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857287,1712567442502,-153.01000397,0.00020855,2,"2024-04-08T09:10:42.502",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857288,1712567442519,-153.01000397,0.00020866,2,"2024-04-08T09:10:42.519",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857289,1712567442533,-7933.45196995,0.00020868,2,"2024-04-08T09:10:42.533",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857290,1712567442547,-319.03035418,0.00020872,2,"2024-04-08T09:10:42.547",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857291,1712567442562,-153.01000397,0.00020877,2,"2024-04-08T09:10:42.562",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857292,1712567442576,-165.0,0.0002088,2,"2024-04-08T09:10:42.576",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857293,1712567442591,-363.6432665,0.00020886,2,"2024-04-08T09:10:42.591",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857294,1712567442606,-1469.95635244,0.00020886,2,"2024-04-08T09:10:42.606",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857295,1712567442620,-347.89896537,0.00020886,2,"2024-04-08T09:10:42.620",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857296,1712567442636,-13520.75858555,0.00020886,2,"2024-04-08T09:10:42.636",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857297,1712567442651,-770.25666475,0.00020886,2,"2024-04-08T09:10:42.651",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857298,1712567442667,-261.43307599,0.00020886,3,"2024-04-08T09:10:42.667",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857299,1712567442683,-153.01000397,0.00020889,2,"2024-04-08T09:10:42.683",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857300,1712567442698,-5800.0,0.00020892,2,"2024-04-08T09:10:42.698",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857301,1712567442714,-35486.62241,0.000209,2,"2024-04-08T09:10:42.714",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857302,1712567442730,-12687.872264,0.000209,2,"2024-04-08T09:10:42.730",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857303,1712567442745,-5800.0,0.000209,2,"2024-04-08T09:10:42.745",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857304,1712567442760,-383.0,0.000209,2,"2024-04-08T09:10:42.760",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857305,1712567442775,-462389.52330742,0.000209,2,"2024-04-08T09:10:42.775",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857306,1712567442800,-1860.69919589,0.000209,2,"2024-04-08T09:10:42.800",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857332,1712567444031,-271.96520962,0.000206,2,"2024-04-08T09:10:44.031",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857333,1712567444043,-3606.15,0.000206,2,"2024-04-08T09:10:44.043",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857334,1712567444177,-1921.88479038,0.000206,2,"2024-04-08T09:10:44.177",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857335,1712567444187,-7258.31217787,0.00020636,2,"2024-04-08T09:10:44.187",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857336,1712567444196,-1963.37819585,0.00020708,2,"2024-04-08T09:10:44.196",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857337,1712567444205,-1108966.73838695,0.000209,2,"2024-04-08T09:10:44.205",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857338,1712567444217,-9257.40000601,0.000209,2,"2024-04-08T09:10:44.217",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857343,1712567444471,-72004.18139968,0.000209,2,"2024-04-08T09:10:44.471",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857344,1712567444484,-82976.36999997,0.000209,2,"2024-04-08T09:10:44.484",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857345,1712567444500,-3082.86235963,0.000209,2,"2024-04-08T09:10:44.500",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857346,1712567444513,-308.0097989,0.000209,2,"2024-04-08T09:10:44.513",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857347,1712567444527,-824.17181497,0.000209,2,"2024-04-08T09:10:44.527",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857348,1712567444631,-54092.93560146,0.000209,2,"2024-04-08T09:10:44.631",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857349,1712567444643,-6121.18940177,0.000209,2,"2024-04-08T09:10:44.643",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857350,1712567444655,-722.23906848,0.000209,2,"2024-04-08T09:10:44.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857351,1712567444667,-8643.67207993,0.000209,2,"2024-04-08T09:10:44.667",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857362,1712567446676,-18017.5,0.000209,2,"2024-04-08T09:10:46.676",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857363,1712567446693,-153337.02083012,0.000209,2,"2024-04-08T09:10:46.693",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857364,1712567446704,-13662.97916988,0.000209,2,"2024-04-08T09:10:46.704",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857365,1712567446716,-2934.35,0.000209,2,"2024-04-08T09:10:46.716",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857366,1712567446755,-387.08398754,0.000209,2,"2024-04-08T09:10:46.755",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857368,1712567446883,-14350.21250036,0.000209,2,"2024-04-08T09:10:46.883",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857369,1712567446978,-2997.78900002,0.000209,2,"2024-04-08T09:10:46.978",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857370,1712567446991,-2829.26640149,0.000209,2,"2024-04-08T09:10:46.991",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857371,1712567447003,-3818.61328394,0.000209,2,"2024-04-08T09:10:47.003",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857372,1712567447015,-2990.95717972,0.000209,2,"2024-04-08T09:10:47.015",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857373,1712567447027,-2315.77486189,0.000209,2,"2024-04-08T09:10:47.027",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857374,1712567447039,-120087.37975191,0.000209,2,"2024-04-08T09:10:47.039",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857375,1712567447051,-71036.01356432,0.000209,2,"2024-04-08T09:10:47.051",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857376,1712567447063,-475.5353918,0.000209,2,"2024-04-08T09:10:47.063",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857377,1712567447258,-3611.8092,0.000209,2,"2024-04-08T09:10:47.258",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857378,1712567447325,-4688.30083059,0.000209,2,"2024-04-08T09:10:47.325",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857379,1712567447397,-3813.93487654,0.000209,2,"2024-04-08T09:10:47.397",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857380,1712567447407,-6726.677542,0.000209,2,"2024-04-08T09:10:47.407",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857381,1712567447417,-7933.45196995,0.000209,2,"2024-04-08T09:10:47.417",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857382,1712567447426,-1011.0,0.000209,2,"2024-04-08T09:10:47.426",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857383,1712567447435,-162.69749952,0.000209,2,"2024-04-08T09:10:47.435",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857384,1712567447445,-162.69749952,0.000209,2,"2024-04-08T09:10:47.445",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857385,1712567447454,-162.69749952,0.000209,2,"2024-04-08T09:10:47.454",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857386,1712567447463,-162.69749952,0.000209,2,"2024-04-08T09:10:47.463",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857387,1712567447473,-162.69749952,0.000209,2,"2024-04-08T09:10:47.473",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857388,1712567447482,-2283.83441676,0.000209,2,"2024-04-08T09:10:47.482",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857389,1712567447492,-162.69749952,0.000209,2,"2024-04-08T09:10:47.492",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857390,1712567447501,-162.69749952,0.000209,2,"2024-04-08T09:10:47.501",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857391,1712567447512,-162.69749952,0.000209,2,"2024-04-08T09:10:47.512",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857392,1712567447525,-162.69749952,0.000209,2,"2024-04-08T09:10:47.525",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857393,1712567447538,-162.69749952,0.000209,2,"2024-04-08T09:10:47.538",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857394,1712567447547,-162.69749952,0.000209,2,"2024-04-08T09:10:47.547",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857395,1712567447558,-162.69749952,0.000209,2,"2024-04-08T09:10:47.558",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857396,1712567447567,-162.69749952,0.000209,2,"2024-04-08T09:10:47.567",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857397,1712567447579,-153.01000397,0.000209,2,"2024-04-08T09:10:47.579",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857398,1712567447588,-162.69749952,0.000209,2,"2024-04-08T09:10:47.588",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857399,1712567447598,-162.69749952,0.000209,2,"2024-04-08T09:10:47.598",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857400,1712567447607,-162.69749952,0.000209,2,"2024-04-08T09:10:47.607",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857401,1712567447617,-162.69749952,0.000209,2,"2024-04-08T09:10:47.617",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857402,1712567447626,-162.69749952,0.000209,2,"2024-04-08T09:10:47.626",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857403,1712567447636,-162.69749952,0.000209,2,"2024-04-08T09:10:47.636",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857404,1712567447646,-319.03035418,0.000209,2,"2024-04-08T09:10:47.646",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857405,1712567447657,-2337705.76598134,0.0002098,2,"2024-04-08T09:10:47.657",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857406,1712567447667,-25919.3635955,0.00020986,2,"2024-04-08T09:10:47.667",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857407,1712567447677,-26085.7800552,0.00020986,2,"2024-04-08T09:10:47.677",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857408,1712567447687,-26252.1965148,0.00020986,2,"2024-04-08T09:10:47.687",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857409,1712567447697,-8951.2659658,0.00020986,2,"2024-04-08T09:10:47.697",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857411,1712567447707,-9008.7379785,0.00020986,2,"2024-04-08T09:10:47.707",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857412,1712567447716,-9066.2099911,0.00020986,2,"2024-04-08T09:10:47.716",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857413,1712567447726,-138325.7012256,0.00020986,2,"2024-04-08T09:10:47.726",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857414,1712567447736,-139219.5668231,0.00020986,2,"2024-04-08T09:10:47.736",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857415,1712567447746,-140113.4324207,0.00020986,2,"2024-04-08T09:10:47.746",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857416,1712567447755,-141007.2980183,0.00020986,2,"2024-04-08T09:10:47.755",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857418,1712567447765,-4193.16944041,0.0002099,2,"2024-04-08T09:10:47.765",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857420,1712567447775,-2651.85140861,0.00020999,2,"2024-04-08T09:10:47.775",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857422,1712567447785,-150.20565521,0.00020999,2,"2024-04-08T09:10:47.785",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857424,1712567447794,-1017.6765,0.00020999,2,"2024-04-08T09:10:47.794",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857426,1712567447807,-223.772,0.00021,2,"2024-04-08T09:10:47.807",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857428,1712567447817,-247.994,0.00021,2,"2024-04-08T09:10:47.817",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857430,1712567447826,-966.0,0.00021,2,"2024-04-08T09:10:47.826",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857434,1712567447837,-460.0,0.00021,2,"2024-04-08T09:10:47.837",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857436,1712567447847,-1388.0,0.00021,2,"2024-04-08T09:10:47.847",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857438,1712567447856,-182.284,0.00021,2,"2024-04-08T09:10:47.856",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857439,1712567447867,-1259.0,0.00021,2,"2024-04-08T09:10:47.867",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857440,1712567447877,-1577644.51302155,0.00021,2,"2024-04-08T09:10:47.877",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857444,1712567447941,-436.29289462,0.00021,2,"2024-04-08T09:10:47.941",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857453,1712567448014,-5449.72482579,0.00021,2,"2024-04-08T09:10:48.014",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857455,1712567448026,-104820.82897139,0.00021,2,"2024-04-08T09:10:48.026",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857457,1712567448037,-144058.00000001,0.00021,2,"2024-04-08T09:10:48.037",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857464,1712567448093,-150.0,0.00019583,2,"2024-04-08T09:10:48.093",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857466,1712567448103,-6164.55974065,0.00021,2,"2024-04-08T09:10:48.103",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857571,1712567450992,-1000.0,0.00020527,2,"2024-04-08T09:10:50.992",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857572,1712567451003,-185.24,0.00020606,2,"2024-04-08T09:10:51.003",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857573,1712567451203,-155.0,0.00020885,2,"2024-04-08T09:10:51.203",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857574,1712567451221,-1963.37819585,0.00020886,2,"2024-04-08T09:10:51.221",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857575,1712567451231,-430225.65174735,0.00021,2,"2024-04-08T09:10:51.231",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857576,1712567451301,-3587.95,0.00021,2,"2024-04-08T09:10:51.301",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857577,1712567451313,-19018.32747424,0.00021,2,"2024-04-08T09:10:51.313",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857578,1712567451355,-10376.45573442,0.00021,2,"2024-04-08T09:10:51.355",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857579,1712567451367,-3948.40351166,0.00021,2,"2024-04-08T09:10:51.367",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857580,1712567451379,-1298.75958907,0.00021,2,"2024-04-08T09:10:51.379",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857581,1712567451394,-1611.23756985,0.00021,2,"2024-04-08T09:10:51.394",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857582,1712567451417,-915.52499374,0.00021,2,"2024-04-08T09:10:51.417",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857583,1712567451429,-1088.54638331,0.00021,2,"2024-04-08T09:10:51.429",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857584,1712567451441,-401.42594552,0.00021,2,"2024-04-08T09:10:51.441",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857585,1712567451456,-10374.64894903,0.00021,2,"2024-04-08T09:10:51.456",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857586,1712567451467,-3393.64999998,0.00021,2,"2024-04-08T09:10:51.467",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857587,1712567451534,-360.425,0.00021,2,"2024-04-08T09:10:51.534",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857588,1712567451546,-36099.26382047,0.00021,2,"2024-04-08T09:10:51.546",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857589,1712567451558,-48695.79650815,0.00021,2,"2024-04-08T09:10:51.558",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857590,1712567451589,-1074.29,0.00021,2,"2024-04-08T09:10:51.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857591,1712567454730,155.0,0.00018562,2,"2024-04-08T09:10:54.730",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857592,1712567458117,167.74501,0.00018898,2,"2024-04-08T09:10:58.117",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857593,1712567461586,300.0,0.0002,7,"2024-04-08T09:11:01.586",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857594,1712567463823,600.0,0.000201,7,"2024-04-08T09:11:03.823",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857595,1712567464351,267.40687999,0.00018898,5,"2024-04-08T09:11:04.351",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857596,1712567464801,308.0,0.0002097,15,"2024-04-08T09:11:04.801",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857597,1712567464974,53.42839584,0.0002097,15,"2024-04-08T09:11:04.974",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857598,1712567464999,143.57160416,0.0002097,15,"2024-04-08T09:11:04.999",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857599,1712567465495,197.0,0.0002096,15,"2024-04-08T09:11:05.495",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857600,1712567465577,308.0,0.0002096,15,"2024-04-08T09:11:05.577",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857601,1712567465780,900.0,0.000202,7,"2024-04-08T09:11:05.780",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857602,1712567465943,197.0,0.0002095,15,"2024-04-08T09:11:05.943",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857603,1712567466334,308.0,0.0002095,15,"2024-04-08T09:11:06.334",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857604,1712567466420,197.0,0.0002097,15,"2024-04-08T09:11:06.420",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857605,1712567466867,308.0,0.0002097,15,"2024-04-08T09:11:06.867",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857606,1712567467564,197.0,0.0002096,15,"2024-04-08T09:11:07.564",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857607,1712567467897,197.0,0.0002095,15,"2024-04-08T09:11:07.897",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857608,1712567467990,308.0,0.0002096,15,"2024-04-08T09:11:07.990",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857609,1712567468503,197.0,0.0002097,15,"2024-04-08T09:11:08.503",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857610,1712567468574,1200.0,0.000203,7,"2024-04-08T09:11:08.574",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857611,1712567468625,308.0,0.0002095,15,"2024-04-08T09:11:08.625",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857612,1712567468966,197.0,0.0002096,15,"2024-04-08T09:11:08.966",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857613,1712567469089,308.0,0.0002097,15,"2024-04-08T09:11:09.089",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857614,1712567469229,197.0,0.0002099,15,"2024-04-08T09:11:09.229",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857615,1712567469539,308.0,0.0002096,15,"2024-04-08T09:11:09.539",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857616,1712567469728,202.97,0.0002098,15,"2024-04-08T09:11:09.728",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857617,1712567469863,308.0,0.0002099,15,"2024-04-08T09:11:09.863",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857618,1712567470154,1500.0,0.000204,7,"2024-04-08T09:11:10.154",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857619,1712567470239,313.0,0.0002098,15,"2024-04-08T09:11:10.239",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857620,1712567472130,300.0,0.000205,7,"2024-04-08T09:11:12.130",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857621,1712567474266,300.0,0.000206,7,"2024-04-08T09:11:14.266",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857622,1712567476408,300.0,0.000207,7,"2024-04-08T09:11:16.408",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857623,1712567478718,300.0,0.000208,7,"2024-04-08T09:11:18.718",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857624,1712567480645,435.0,0.000209,7,"2024-04-08T09:11:20.645",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857664,1712567503721,2000.0,0.000209,7,"2024-04-08T09:11:43.721",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857666,1712567703466,187.0,0.00020988,15,"2024-04-08T09:15:03.466",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857667,1712567703803,187.0,0.00020978,15,"2024-04-08T09:15:03.803",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857668,1712567704319,187.0,0.00020968,15,"2024-04-08T09:15:04.319",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857669,1712567704766,187.0,0.00020988,15,"2024-04-08T09:15:04.766",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857670,1712567705279,187.0,0.00020978,15,"2024-04-08T09:15:05.279",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857671,1712567705801,187.0,0.00020968,15,"2024-04-08T09:15:05.801",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857672,1712567706209,187.0,0.00020988,15,"2024-04-08T09:15:06.209",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857673,1712567706693,187.0,0.00020978,15,"2024-04-08T09:15:06.693",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857674,1712567707147,187.0,0.00020989,15,"2024-04-08T09:15:07.147",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857675,1712567707762,192.0,0.00020979,15,"2024-04-08T09:15:07.762",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857676,1712567713875,151.0,0.00027962,120,"2024-04-08T09:15:13.875",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857677,1712567859532,-641.0,0.00019625,2,"2024-04-08T09:17:39.532",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857678,1712567859554,-500.0,0.00019625,2,"2024-04-08T09:17:39.554",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857679,1712567859574,-436.59,0.00019626,2,"2024-04-08T09:17:39.574",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857680,1712567859595,-422.41,0.00019645,2,"2024-04-08T09:17:39.595",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857681,1712567860925,-537.89,0.00019645,2,"2024-04-08T09:17:40.925",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857682,1712567860950,-1462.11,0.00019662,2,"2024-04-08T09:17:40.950",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857683,1712567861884,-1912.72061436,0.00019662,2,"2024-04-08T09:17:41.884",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857684,1712567864840,87.27938564,0.00019624,2,"2024-04-08T09:17:44.840",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857685,1712567864862,2000.0,0.00019624,2,"2024-04-08T09:17:44.862",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857686,1712567867726,-1254.72332097,0.00019624,2,"2024-04-08T09:17:47.726",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857687,1712567871233,518.14018617,0.00019623,2,"2024-04-08T09:17:51.233",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857688,1712567883446,227.13649286,0.00019662,2,"2024-04-08T09:18:03.446",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857689,1712567883481,940.0,0.00019662,2,"2024-04-08T09:18:03.481",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857690,1712567941497,553.66,0.00017748,2,"2024-04-08T09:19:01.497",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857691,1712568060864,1010.23999056,0.00020541,5,"2024-04-08T09:21:00.864",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857692,1712568078348,200.0,0.00020438,30,"2024-04-08T09:21:18.348",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857693,1712568078396,200.0,0.00020438,30,"2024-04-08T09:21:18.396",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857694,1712568078424,200.0,0.00020438,30,"2024-04-08T09:21:18.424",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857695,1712568078572,200.0,0.00020438,30,"2024-04-08T09:21:18.572",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857696,1712568078653,200.0,0.00020438,30,"2024-04-08T09:21:18.653",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857697,1712568099430,151.0,0.00027982,120,"2024-04-08T09:21:39.430",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857698,1712568135530,10000.0,0.000261,30,"2024-04-08T09:22:15.530",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857699,1712568158140,1750.0,0.00019,3,"2024-04-08T09:22:38.140",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857701,1712568434144,349.72671639,0.00020899,5,"2024-04-08T09:27:14.144",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321857892,1712568534970,1000.0,0.000297,120,"2024-04-08T09:28:54.970",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858588,1712568632192,-522.74695704,0.00019075,2,"2024-04-08T09:30:32.192",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858589,1712568632202,-312.67656806,0.00019076,2,"2024-04-08T09:30:32.202",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858590,1712568632212,-150.0,0.00019077,2,"2024-04-08T09:30:32.212",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858591,1712568632222,-500.0,0.00019077,2,"2024-04-08T09:30:32.222",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858592,1712568632232,-245.6631069,0.00019077,2,"2024-04-08T09:30:32.232",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858594,1712568632544,-2591.19455043,0.00019077,2,"2024-04-08T09:30:32.544",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858595,1712568632555,-515.39468644,0.00019077,2,"2024-04-08T09:30:32.555",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858596,1712568632566,-1008.9263289,0.00019077,2,"2024-04-08T09:30:32.566",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858597,1712568632578,-8311.56291601,0.00019077,2,"2024-04-08T09:30:32.578",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858598,1712568632587,-982.32585862,0.00019078,2,"2024-04-08T09:30:32.587",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858599,1712568632615,-2160.44641016,0.00019078,2,"2024-04-08T09:30:32.615",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858600,1712568632629,-2230.79818753,0.00019078,2,"2024-04-08T09:30:32.629",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858601,1712568632641,-615.25441392,0.00019078,2,"2024-04-08T09:30:32.641",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858602,1712568632681,-925.1,0.00019078,2,"2024-04-08T09:30:32.681",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858603,1712568632692,-1036.5673428,0.00019078,2,"2024-04-08T09:30:32.692",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858604,1712568632703,-350.0,0.00019078,2,"2024-04-08T09:30:32.703",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858605,1712568632715,-1691.80627849,0.00019078,2,"2024-04-08T09:30:32.715",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858606,1712568632726,-9889.3949385,0.00019078,2,"2024-04-08T09:30:32.726",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858612,1712568632779,-663.82444517,0.00019078,2,"2024-04-08T09:30:32.779",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858613,1712568632789,-555.59877824,0.00019078,2,"2024-04-08T09:30:32.789",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858614,1712568633078,-6061.88299994,0.00019078,2,"2024-04-08T09:30:33.078",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858615,1712568633089,-2435.33005478,0.00019078,2,"2024-04-08T09:30:33.089",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858616,1712568633177,-609.86344662,0.00019078,2,"2024-04-08T09:30:33.177",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858645,1712568637801,-4964.56651127,0.00019078,2,"2024-04-08T09:30:37.801",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858646,1712568637810,-23900.0,0.00019079,2,"2024-04-08T09:30:37.810",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858648,1712568637819,-250.0,0.00019123,2,"2024-04-08T09:30:37.819",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858650,1712568637829,-163.79973254,0.00019174,2,"2024-04-08T09:30:37.829",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858651,1712568637838,-154.28,0.00019187,2,"2024-04-08T09:30:37.838",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858653,1712568637847,-1852.42,0.00019211,2,"2024-04-08T09:30:37.847",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858655,1712568637857,-489.1765,0.00019276,2,"2024-04-08T09:30:37.857",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858657,1712568637871,-1000.0,0.00019307,2,"2024-04-08T09:30:37.871",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858659,1712568637881,-639.86,0.00019315,2,"2024-04-08T09:30:37.881",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858660,1712568637893,-206.1,0.00019329,2,"2024-04-08T09:30:37.893",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858662,1712568637903,-650.87,0.00019376,2,"2024-04-08T09:30:37.903",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858663,1712568637914,-1000.0,0.00019379,2,"2024-04-08T09:30:37.914",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858664,1712568637924,-200.0,0.00019392,2,"2024-04-08T09:30:37.924",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858665,1712568637934,-728.92725619,0.00019437,2,"2024-04-08T09:30:37.934",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858666,1712568637950,-271.07274381,0.00019437,2,"2024-04-08T09:30:37.950",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858667,1712568637960,-1000.0,0.0001945,2,"2024-04-08T09:30:37.960",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858668,1712568637970,-1000.0,0.0001949,2,"2024-04-08T09:30:37.970",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858669,1712568637980,-1000.0,0.000195,2,"2024-04-08T09:30:37.980",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858671,1712568637990,-1000.0,0.00019501,2,"2024-04-08T09:30:37.990",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858672,1712568638000,-150.99,0.00019561,2,"2024-04-08T09:30:38.000",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858674,1712568638009,-1000.0,0.00019595,2,"2024-04-08T09:30:38.009",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858675,1712568638019,-255.4897,0.000198,2,"2024-04-08T09:30:38.019",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858676,1712568638028,-499.99,0.00019804,2,"2024-04-08T09:30:38.028",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858681,1712568638206,-1087.32409227,0.00019823,2,"2024-04-08T09:30:38.206",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858682,1712568638216,-167.59,0.00019873,2,"2024-04-08T09:30:38.216",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858683,1712568638225,-163.79973252,0.00019971,2,"2024-04-08T09:30:38.225",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858684,1712568638234,-1973.68719178,0.0002,2,"2024-04-08T09:30:38.234",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858685,1712568638244,-1069.1821728,0.0002,2,"2024-04-08T09:30:38.244",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858686,1712568638253,-20163.40939977,0.0002,2,"2024-04-08T09:30:38.253",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858687,1712568638263,-1000.0,0.00020002,2,"2024-04-08T09:30:38.263",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858688,1712568638272,-553.66,0.00020012,2,"2024-04-08T09:30:38.272",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858689,1712568638281,-154.28,0.00020187,2,"2024-04-08T09:30:38.281",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858690,1712568638291,-7394.1374,0.00020325,2,"2024-04-08T09:30:38.291",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858691,1712568638300,-1000.0,0.0002033,2,"2024-04-08T09:30:38.300",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858692,1712568638309,-1384.06521887,0.00020349,2,"2024-04-08T09:30:38.309",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858693,1712568638319,-1393.3336,0.00020376,2,"2024-04-08T09:30:38.319",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858694,1712568638328,-267.38,0.00020377,2,"2024-04-08T09:30:38.328",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858695,1712568638337,-1277.4708,0.00020383,2,"2024-04-08T09:30:38.337",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858696,1712568638346,-536.14,0.000204,2,"2024-04-08T09:30:38.346",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858697,1712568638357,-1000.0,0.000204,2,"2024-04-08T09:30:38.357",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858698,1712568638366,-1167.0,0.000204,2,"2024-04-08T09:30:38.366",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858699,1712568638376,-1000.0,0.000204,2,"2024-04-08T09:30:38.376",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858700,1712568638385,-1000.0,0.000204,2,"2024-04-08T09:30:38.385",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858701,1712568638395,-1000.0,0.000204,2,"2024-04-08T09:30:38.395",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858702,1712568638404,-1028.0,0.000204,2,"2024-04-08T09:30:38.404",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858703,1712568638413,-263.4107,0.00020441,2,"2024-04-08T09:30:38.413",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858704,1712568638423,-4194.2319,0.00020441,2,"2024-04-08T09:30:38.423",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858705,1712568638432,-2131.86201462,0.00020456,2,"2024-04-08T09:30:38.432",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858706,1712568638441,-576.41220247,0.00020458,2,"2024-04-08T09:30:38.441",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858707,1712568638450,-2500.0,0.00020481,2,"2024-04-08T09:30:38.450",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858708,1712568638460,-778.6379,0.00020483,2,"2024-04-08T09:30:38.460",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858709,1712568638469,-368.6273,0.00020497,2,"2024-04-08T09:30:38.469",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858710,1712568638478,-150.0,0.000205,2,"2024-04-08T09:30:38.478",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858711,1712568638488,-1000.0,0.000205,2,"2024-04-08T09:30:38.488",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858712,1712568638497,-1000.0,0.000205,2,"2024-04-08T09:30:38.497",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858713,1712568638506,-2131.86201457,0.00020505,2,"2024-04-08T09:30:38.506",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858714,1712568638516,-512.0,0.0002052,2,"2024-04-08T09:30:38.516",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858715,1712568638525,-955.4405,0.00020527,2,"2024-04-08T09:30:38.525",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858716,1712568638534,-594.24,0.00020531,3,"2024-04-08T09:30:38.534",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858717,1712568638543,-576.41220246,0.00020543,2,"2024-04-08T09:30:38.543",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858718,1712568638553,-2131.86201457,0.00020555,2,"2024-04-08T09:30:38.553",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858719,1712568638561,-842.529814,0.00020558,2,"2024-04-08T09:30:38.561",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858720,1712568638573,-2022.81688463,0.00020558,2,"2024-04-08T09:30:38.573",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858721,1712568638702,-2934.65330137,0.00020558,2,"2024-04-08T09:30:38.702",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858722,1712568638711,-5800.0,0.00020566,2,"2024-04-08T09:30:38.711",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858723,1712568638720,-3728.26980901,0.00020575,2,"2024-04-08T09:30:38.720",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858724,1712568638731,-2071.73019099,0.00020575,2,"2024-04-08T09:30:38.731",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858725,1712568638740,-970.26948723,0.00020583,2,"2024-04-08T09:30:38.740",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858726,1712568638751,-3827.86132841,0.00020583,2,"2024-04-08T09:30:38.751",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858727,1712568638762,-1001.86918436,0.00020583,2,"2024-04-08T09:30:38.762",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858728,1712568638771,-5800.0,0.00020591,2,"2024-04-08T09:30:38.771",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858729,1712568638780,-215.34476214,0.00020597,2,"2024-04-08T09:30:38.780",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858730,1712568638792,-784.65523786,0.00020597,2,"2024-04-08T09:30:38.792",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858731,1712568638801,-2131.86201457,0.00020604,2,"2024-04-08T09:30:38.801",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858732,1712568638810,-230.78274652,0.00020639,2,"2024-04-08T09:30:38.810",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858733,1712568638826,-563.01587647,0.00020639,2,"2024-04-08T09:30:38.826",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858734,1712568639052,-590.26659588,0.00020639,2,"2024-04-08T09:30:39.052",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858735,1712568639061,-453.55166549,0.00020643,2,"2024-04-08T09:30:39.061",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858736,1712568639070,-1396.37299002,0.00020653,2,"2024-04-08T09:30:39.070",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858737,1712568639091,-735.48902455,0.00020653,2,"2024-04-08T09:30:39.091",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858738,1712568639100,-453.55166549,0.00020686,2,"2024-04-08T09:30:39.100",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858739,1712568639109,-1843.90741837,0.00020687,2,"2024-04-08T09:30:39.109",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858740,1712568639118,-34912.922,0.00020697,2,"2024-04-08T09:30:39.118",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858741,1712568639127,-1000.0,0.000207,2,"2024-04-08T09:30:39.127",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858742,1712568639137,-2131.86201457,0.00020703,2,"2024-04-08T09:30:39.137",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858743,1712568639146,-200.0,0.00020709,2,"2024-04-08T09:30:39.146",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858744,1712568639155,-453.55166549,0.00020729,2,"2024-04-08T09:30:39.155",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858745,1712568639165,-2131.86201457,0.00020752,2,"2024-04-08T09:30:39.165",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858746,1712568639174,-163.79973252,0.00020767,2,"2024-04-08T09:30:39.174",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858747,1712568639183,-453.55166549,0.00020771,2,"2024-04-08T09:30:39.183",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858748,1712568639193,-252.65540061,0.00020786,2,"2024-04-08T09:30:39.193",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858749,1712568639202,-6545.1193,0.00020787,2,"2024-04-08T09:30:39.202",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858750,1712568639212,-164.85658769,0.0002079,2,"2024-04-08T09:30:39.212",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858751,1712568639221,-1957.67684,0.0002079,2,"2024-04-08T09:30:39.221",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858752,1712568639231,-40256.9351,0.00020796,2,"2024-04-08T09:30:39.231",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858753,1712568639240,-7500.0,0.00020798,2,"2024-04-08T09:30:39.240",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858754,1712568639249,-3463.7092,0.00020799,2,"2024-04-08T09:30:39.249",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858755,1712568639258,-222.6629189,0.000208,2,"2024-04-08T09:30:39.258",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858756,1712568639268,-408.0,0.000208,2,"2024-04-08T09:30:39.268",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858757,1712568639278,-1000.0,0.000208,2,"2024-04-08T09:30:39.278",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858758,1712568639287,-2131.86201457,0.00020801,2,"2024-04-08T09:30:39.287",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858759,1712568639297,-453.55166549,0.00020814,2,"2024-04-08T09:30:39.297",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858760,1712568639306,-800.0,0.00020831,2,"2024-04-08T09:30:39.306",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858761,1712568639315,-500.0,0.00020831,2,"2024-04-08T09:30:39.315",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858762,1712568639325,-500.0,0.00020832,2,"2024-04-08T09:30:39.325",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858763,1712568639334,-200.0,0.00020832,2,"2024-04-08T09:30:39.334",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858764,1712568639343,-800.0,0.00020832,2,"2024-04-08T09:30:39.343",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858765,1712568639352,-500.0,0.00020832,2,"2024-04-08T09:30:39.352",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858766,1712568639362,-500.0,0.00020832,2,"2024-04-08T09:30:39.362",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858767,1712568639371,-2131.86201457,0.00020851,2,"2024-04-08T09:30:39.371",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858768,1712568639381,-453.55166549,0.00020857,2,"2024-04-08T09:30:39.381",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858770,1712568639393,-165.0,0.0002088,2,"2024-04-08T09:30:39.393",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858771,1712568639403,-290.05458115,0.00020882,2,"2024-04-08T09:30:39.403",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858772,1712568639412,-193.93233813,0.00020882,2,"2024-04-08T09:30:39.412",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858773,1712568639421,-155.0,0.00020883,2,"2024-04-08T09:30:39.421",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858774,1712568639431,-155.0,0.00020884,2,"2024-04-08T09:30:39.431",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858775,1712568639440,-200.49651231,0.00020884,2,"2024-04-08T09:30:39.440",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858776,1712568639449,-155.46952769,0.00020888,2,"2024-04-08T09:30:39.449",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858777,1712568639459,-176.30362723,0.00020896,2,"2024-04-08T09:30:39.459",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858778,1712568639469,-1241.19748567,0.00020896,2,"2024-04-08T09:30:39.469",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858780,1712568639478,-155.0,0.00020896,2,"2024-04-08T09:30:39.478",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858782,1712568639487,-311.7785482,0.00020896,2,"2024-04-08T09:30:39.487",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858785,1712568639497,-620.31159771,0.00020896,2,"2024-04-08T09:30:39.497",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858786,1712568639506,-1020.63944103,0.00020896,2,"2024-04-08T09:30:39.506",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858788,1712568639516,-485.84658342,0.00020896,2,"2024-04-08T09:30:39.516",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858790,1712568639525,-1125.41559954,0.00020896,2,"2024-04-08T09:30:39.525",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858792,1712568639534,-155.0,0.00020896,2,"2024-04-08T09:30:39.534",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858794,1712568639543,-404.64904751,0.00020896,2,"2024-04-08T09:30:39.543",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858796,1712568639552,-2694.29669994,0.00020896,2,"2024-04-08T09:30:39.552",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858798,1712568639562,-388.51829346,0.00020896,2,"2024-04-08T09:30:39.562",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858800,1712568639571,-428.073519,0.00020897,2,"2024-04-08T09:30:39.571",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858802,1712568639580,-168.91241185,0.00020898,2,"2024-04-08T09:30:39.580",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858804,1712568639589,-6856.21138017,0.00020898,2,"2024-04-08T09:30:39.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858806,1712568639599,-256.75222159,0.00020898,2,"2024-04-08T09:30:39.599",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858808,1712568639608,-181.82163325,0.00020898,2,"2024-04-08T09:30:39.608",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858810,1712568639618,-154.63372951,0.00020898,2,"2024-04-08T09:30:39.618",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858813,1712568639627,-156.33700529,0.00020898,2,"2024-04-08T09:30:39.627",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858815,1712568639638,-5774.97911116,0.00020898,2,"2024-04-08T09:30:39.638",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858817,1712568639648,-252.16491418,0.00020898,2,"2024-04-08T09:30:39.648",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858818,1712568639657,-4389.81228783,0.00020898,3,"2024-04-08T09:30:39.657",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858819,1712568639666,-261.43307599,0.00020898,3,"2024-04-08T09:30:39.666",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858820,1712568639675,-500.0,0.00020898,2,"2024-04-08T09:30:39.675",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858821,1712568639685,-39944.8804,0.00020898,2,"2024-04-08T09:30:39.685",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858822,1712568639694,-100000.0,0.00020898,2,"2024-04-08T09:30:39.694",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858823,1712568639703,-213.0,0.00020898,2,"2024-04-08T09:30:39.703",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858824,1712568639712,-18407.6693,0.00020898,2,"2024-04-08T09:30:39.712",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858825,1712568639721,-245000.0,0.00020898,2,"2024-04-08T09:30:39.721",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858826,1712568639731,-154.63372938,0.00020898,2,"2024-04-08T09:30:39.731",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858827,1712568639740,-6856.21138012,0.00020898,2,"2024-04-08T09:30:39.740",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858828,1712568639750,-154.63372938,0.00020898,2,"2024-04-08T09:30:39.750",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858829,1712568639759,-6856.21138012,0.00020898,2,"2024-04-08T09:30:39.759",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858830,1712568639768,-154.63372938,0.00020898,2,"2024-04-08T09:30:39.768",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858831,1712568639777,-4389.8122878,0.00020899,3,"2024-04-08T09:30:39.777",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858832,1712568639787,-154.63372938,0.00020899,2,"2024-04-08T09:30:39.787",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858833,1712568639796,-6856.21138012,0.00020899,2,"2024-04-08T09:30:39.796",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858834,1712568639806,-154.63372938,0.00020899,2,"2024-04-08T09:30:39.806",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858835,1712568639815,-6856.21138012,0.00020899,2,"2024-04-08T09:30:39.815",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858836,1712568639824,-154.63372938,0.00020899,2,"2024-04-08T09:30:39.824",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858837,1712568639967,-6856.21138012,0.00020899,2,"2024-04-08T09:30:39.967",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858838,1712568639979,-154.63372938,0.00020899,2,"2024-04-08T09:30:39.979",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858839,1712568639989,-256.75222158,0.00020899,2,"2024-04-08T09:30:39.989",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858840,1712568639998,-156.33700528,0.00020899,2,"2024-04-08T09:30:39.998",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858841,1712568640008,-5774.97911115,0.00020899,2,"2024-04-08T09:30:40.008",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858842,1712568640016,-252.16491418,0.00020899,2,"2024-04-08T09:30:40.016",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858843,1712568640025,-4389.8122878,0.00020899,3,"2024-04-08T09:30:40.025",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858844,1712568640035,-154.63372938,0.00020899,2,"2024-04-08T09:30:40.035",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858845,1712568640045,-6856.21138012,0.00020899,2,"2024-04-08T09:30:40.045",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858846,1712568640055,-154.63372938,0.00020899,2,"2024-04-08T09:30:40.055",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858847,1712568640064,-6856.21138012,0.00020899,2,"2024-04-08T09:30:40.064",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858848,1712568640074,-154.63372938,0.00020899,2,"2024-04-08T09:30:40.074",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858849,1712568640083,-6856.21138012,0.00020899,2,"2024-04-08T09:30:40.083",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858850,1712568640093,-154.63372938,0.00020899,2,"2024-04-08T09:30:40.093",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858851,1712568640102,-4389.8122878,0.000209,3,"2024-04-08T09:30:40.102",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858852,1712568640112,-154.63372938,0.000209,2,"2024-04-08T09:30:40.112",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858853,1712568640121,-6856.21138012,0.000209,2,"2024-04-08T09:30:40.121",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858854,1712568640130,-154.63372938,0.000209,2,"2024-04-08T09:30:40.130",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858855,1712568640141,-6856.21138012,0.000209,2,"2024-04-08T09:30:40.141",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858856,1712568640151,-154.63372938,0.000209,2,"2024-04-08T09:30:40.151",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858857,1712568640160,-288.5292445,0.000209,2,"2024-04-08T09:30:40.160",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858858,1712568640169,-7869.8383,0.000209,2,"2024-04-08T09:30:40.169",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858859,1712568640178,-12687.872264,0.000209,2,"2024-04-08T09:30:40.178",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858860,1712568640188,-6856.21138012,0.000209,2,"2024-04-08T09:30:40.188",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858861,1712568640197,-176.30362722,0.000209,2,"2024-04-08T09:30:40.197",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858862,1712568640206,-1000.0,0.000209,2,"2024-04-08T09:30:40.206",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858863,1712568640215,-453.55166549,0.000209,2,"2024-04-08T09:30:40.215",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858864,1712568640225,-648.22029899,0.000209,2,"2024-04-08T09:30:40.225",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858865,1712568640234,-162.69749968,0.000209,2,"2024-04-08T09:30:40.234",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858866,1712568640243,-256.75222158,0.000209,2,"2024-04-08T09:30:40.243",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858867,1712568640252,-2131.86201457,0.000209,2,"2024-04-08T09:30:40.252",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858868,1712568640262,-181.82163325,0.000209,2,"2024-04-08T09:30:40.262",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858869,1712568640271,-154.63372938,0.000209,2,"2024-04-08T09:30:40.271",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858870,1712568640281,-156.33700528,0.000209,2,"2024-04-08T09:30:40.281",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858871,1712568640291,-5774.97911115,0.000209,2,"2024-04-08T09:30:40.291",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858872,1712568640300,-252.16491418,0.000209,2,"2024-04-08T09:30:40.300",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858873,1712568640311,-620.9684391,0.00020979,2,"2024-04-08T09:30:40.311",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858874,1712568640320,-210.0,0.00020985,2,"2024-04-08T09:30:40.320",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858875,1712568640329,-426.25801578,0.00020986,2,"2024-04-08T09:30:40.329",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858876,1712568640338,-1057.0,0.00020986,2,"2024-04-08T09:30:40.338",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858877,1712568640347,-156.29477005,0.00020996,2,"2024-04-08T09:30:40.347",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858878,1712568640357,-190.67421197,0.00020996,2,"2024-04-08T09:30:40.357",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858879,1712568640367,-156.56249745,0.00020996,2,"2024-04-08T09:30:40.367",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858880,1712568640376,-487.97336944,0.00020996,2,"2024-04-08T09:30:40.376",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858881,1712568640389,-267.83152557,0.00020996,2,"2024-04-08T09:30:40.389",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858882,1712568640399,-8464.62130747,0.00020996,2,"2024-04-08T09:30:40.399",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858883,1712568640408,-155.9844329,0.00020996,2,"2024-04-08T09:30:40.408",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858884,1712568640417,-155.26719256,0.00020996,2,"2024-04-08T09:30:40.417",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858885,1712568640426,-156.91334829,0.00020996,2,"2024-04-08T09:30:40.426",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858886,1712568640436,-2590.39998025,0.00020996,2,"2024-04-08T09:30:40.436",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858887,1712568640444,-250.42974741,0.00020996,2,"2024-04-08T09:30:40.444",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858888,1712568640454,-291.83690532,0.00020996,2,"2024-04-08T09:30:40.454",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858889,1712568640463,-155.66355564,0.00020996,2,"2024-04-08T09:30:40.463",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858890,1712568640472,-155.65621514,0.00020996,2,"2024-04-08T09:30:40.472",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858891,1712568640481,-155.6620029,0.00020996,2,"2024-04-08T09:30:40.481",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858892,1712568640490,-210.0107731,0.00020996,2,"2024-04-08T09:30:40.490",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858893,1712568640499,-158.18091608,0.00020996,2,"2024-04-08T09:30:40.499",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858894,1712568640508,-155.8295946,0.00020996,2,"2024-04-08T09:30:40.508",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858895,1712568640520,-9737.19946634,0.00020996,2,"2024-04-08T09:30:40.520",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858896,1712568640529,-190.0,0.00020996,2,"2024-04-08T09:30:40.529",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858897,1712568640539,-221.86498975,0.00020997,2,"2024-04-08T09:30:40.539",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858898,1712568640548,-3824.67713528,0.00020997,2,"2024-04-08T09:30:40.548",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858899,1712568640556,-1652.88200597,0.00020997,2,"2024-04-08T09:30:40.556",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858900,1712568640566,-58285.45951428,0.00020998,2,"2024-04-08T09:30:40.566",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858901,1712568641216,-2629.00662687,0.00020998,2,"2024-04-08T09:30:41.216",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858902,1712568641228,-72082.39862669,0.00020998,2,"2024-04-08T09:30:41.228",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858903,1712568641240,-338.29916822,0.00020998,2,"2024-04-08T09:30:41.240",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858904,1712568641273,-138271.92081878,0.00020998,2,"2024-04-08T09:30:41.273",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858905,1712568641370,-8886.94420745,0.00020998,2,"2024-04-08T09:30:41.370",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858906,1712568641381,-11339.80416591,0.00020998,2,"2024-04-08T09:30:41.381",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858907,1712568641395,-7036.556,0.00020998,2,"2024-04-08T09:30:41.395",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858925,1712568642896,-576.41220246,0.00020628,2,"2024-04-08T09:30:42.896",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858926,1712568642907,-500.0,0.00020789,2,"2024-04-08T09:30:42.907",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858927,1712568642916,-42562.18128617,0.00020998,2,"2024-04-08T09:30:42.916",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858930,1712568643973,-500.0,0.00020323,2,"2024-04-08T09:30:43.973",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858931,1712568643983,-276.76434594,0.00020789,2,"2024-04-08T09:30:43.983",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858932,1712568643992,-1436.75307791,0.000209,3,"2024-04-08T09:30:43.992",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858933,1712568644058,-2953.05920989,0.000209,3,"2024-04-08T09:30:44.058",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858934,1712568644068,-581593.10084489,0.00020998,2,"2024-04-08T09:30:44.068",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858935,1712568644077,-458.78288255,0.00020998,2,"2024-04-08T09:30:44.077",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858936,1712568644087,-155.0,0.00020998,2,"2024-04-08T09:30:44.087",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858937,1712568644096,-931.14200947,0.00020998,2,"2024-04-08T09:30:44.096",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858938,1712568644107,-265857.80793229,0.00020998,2,"2024-04-08T09:30:44.107",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858939,1712568644350,-10800.9,0.00020998,2,"2024-04-08T09:30:44.350",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858940,1712568644636,-320.21732711,0.00020798,2,"2024-04-08T09:30:44.636",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858941,1712568644651,-1396396.47433166,0.00020998,2,"2024-04-08T09:30:44.651",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858942,1712568644660,-155.0,0.00020998,2,"2024-04-08T09:30:44.660",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858943,1712568644670,-206.18856688,0.00020998,2,"2024-04-08T09:30:44.670",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858944,1712568644680,-667.44100789,0.00020998,2,"2024-04-08T09:30:44.680",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858945,1712568644690,-624.22352962,0.00020998,2,"2024-04-08T09:30:44.690",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858946,1712568644699,-196.85723822,0.00020998,2,"2024-04-08T09:30:44.699",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858947,1712568644709,-150.01,0.00020999,2,"2024-04-08T09:30:44.709",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858948,1712568644719,-2911.05293686,0.00020999,2,"2024-04-08T09:30:44.719",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858949,1712568644729,-2534.17227824,0.00020999,2,"2024-04-08T09:30:44.729",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858950,1712568644738,-212.479,0.00021,2,"2024-04-08T09:30:44.738",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858951,1712568644748,-4793.0,0.00021,2,"2024-04-08T09:30:44.748",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858952,1712568644758,-5707.0,0.00021,2,"2024-04-08T09:30:44.758",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858953,1712568644767,-2461.0,0.00021,2,"2024-04-08T09:30:44.767",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858954,1712568644776,-1313.0,0.00021,2,"2024-04-08T09:30:44.776",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858955,1712568644786,-29441.982,0.00021,2,"2024-04-08T09:30:44.786",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858956,1712568644795,-4143237.40959937,0.00021,2,"2024-04-08T09:30:44.795",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858957,1712568645010,-14454.2563843,0.00021,2,"2024-04-08T09:30:45.010",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858958,1712568645022,-21593.45164556,0.00021,2,"2024-04-08T09:30:45.022",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858959,1712568645034,-478624.02715225,0.00021,2,"2024-04-08T09:30:45.034",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858960,1712568645043,-1618117.14505777,0.00021,2,"2024-04-08T09:30:45.043",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858961,1712568645054,-5997.77553914,0.00021,2,"2024-04-08T09:30:45.054",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858962,1712568645070,-8148.17713881,0.00021,2,"2024-04-08T09:30:45.070",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858963,1712568645082,-4618.61466918,0.00021,2,"2024-04-08T09:30:45.082",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858964,1712568645093,-2382.83314156,0.00021,2,"2024-04-08T09:30:45.093",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858965,1712568645105,-32115.75205469,0.00021,2,"2024-04-08T09:30:45.105",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858966,1712568645116,-1298343.01350719,0.00021,2,"2024-04-08T09:30:45.116",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858977,1712568645651,-762.50005749,0.00020441,2,"2024-04-08T09:30:45.651",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858978,1712568645664,-5715.56454251,0.00020441,2,"2024-04-08T09:30:45.664",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858979,1712568645674,-576.41220246,0.00020713,2,"2024-04-08T09:30:45.674",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858980,1712568645839,-1946.38168202,0.00020897,2,"2024-04-08T09:30:45.839",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858981,1712568645849,-1135.83920133,0.00020898,2,"2024-04-08T09:30:45.849",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858982,1712568645858,-291553.1966578,0.00021,2,"2024-04-08T09:30:45.858",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321858983,1712568645870,-1433.72952,0.00021,2,"2024-04-08T09:30:45.870",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859001,1712568647527,-315.85546186,0.00020481,2,"2024-04-08T09:30:47.527",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859003,1712568647589,-725.3979,0.0001995,2,"2024-04-08T09:30:47.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859006,1712568647731,-8038.3019174,0.0001995,2,"2024-04-08T09:30:47.731",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859007,1712568647740,-684.14453814,0.00020481,2,"2024-04-08T09:30:47.740",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859008,1712568647749,-320.21732706,0.00020811,2,"2024-04-08T09:30:47.749",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859009,1712568647758,-489.98545082,0.00020898,2,"2024-04-08T09:30:47.758",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859010,1712568647768,-522.74695704,0.00020899,2,"2024-04-08T09:30:47.768",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859011,1712568647777,-444.0,0.00020899,2,"2024-04-08T09:30:47.777",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859012,1712568647786,-423.46,0.00020988,3,"2024-04-08T09:30:47.786",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859013,1712568647795,-1455.52646843,0.00020999,2,"2024-04-08T09:30:47.795",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859014,1712568647804,-12847.09507038,0.00021,2,"2024-04-08T09:30:47.804",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859015,1712568647816,-6074.68475648,0.00021,2,"2024-04-08T09:30:47.816",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859016,1712568647880,-287789.96983212,0.00021,2,"2024-04-08T09:30:47.880",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859020,1712568647898,-10709.67211139,0.00021,2,"2024-04-08T09:30:47.898",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859025,1712568647967,-3595.92263158,0.00021,2,"2024-04-08T09:30:47.967",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859026,1712568647978,-33166.0,0.00021,2,"2024-04-08T09:30:47.978",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859027,1712568648056,-143872.3408806,0.00021,2,"2024-04-08T09:30:48.056",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859028,1712568648068,-23011.89181925,0.00021,2,"2024-04-08T09:30:48.068",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859029,1712568648080,-835726.61502109,0.00021,2,"2024-04-08T09:30:48.080",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859048,1712568664760,150.5,0.0002099,15,"2024-04-08T09:31:04.760",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859050,1712568665316,165.5,0.0002098,15,"2024-04-08T09:31:05.316",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859058,1712568670672,550.51,0.00018225,2,"2024-04-08T09:31:10.672",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859068,1712568704500,151.0,0.0002835,120,"2024-04-08T09:31:44.500",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859069,1712568708741,3197.20124589,0.00026442,20,"2024-04-08T09:31:48.741",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859074,1712568723627,-1125.70996016,0.00019864,2,"2024-04-08T09:32:03.627",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859075,1712568723649,-210.10177257,0.00019865,2,"2024-04-08T09:32:03.649",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859076,1712568723669,-155.0,0.00019865,2,"2024-04-08T09:32:03.669",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859077,1712568723690,-500.0,0.00019865,2,"2024-04-08T09:32:03.690",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859078,1712568723713,-185.75,0.00019866,2,"2024-04-08T09:32:03.713",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859079,1712568723735,-1000.0,0.00019921,2,"2024-04-08T09:32:03.735",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859080,1712568723755,-500.14922236,0.00019948,2,"2024-04-08T09:32:03.755",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859081,1712568723775,-32305.93868239,0.00020453,2,"2024-04-08T09:32:03.775",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859082,1712568723795,-620.9684391,0.00020454,2,"2024-04-08T09:32:03.795",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859083,1712568723815,-426.25801578,0.00020461,2,"2024-04-08T09:32:03.815",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859084,1712568723835,-250.42974741,0.00020472,2,"2024-04-08T09:32:03.835",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859085,1712568724015,-155.8295946,0.00020472,2,"2024-04-08T09:32:04.015",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859086,1712568724036,-267.83152557,0.00020472,2,"2024-04-08T09:32:04.036",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859087,1712568724056,-190.67421197,0.00020472,2,"2024-04-08T09:32:04.056",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859088,1712568724076,-155.65621514,0.00020472,2,"2024-04-08T09:32:04.076",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859089,1712568724098,-156.29477005,0.00020472,2,"2024-04-08T09:32:04.098",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859090,1712568724119,-155.26719256,0.00020472,2,"2024-04-08T09:32:04.119",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859091,1712568724140,-291.83690532,0.00020472,2,"2024-04-08T09:32:04.140",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859092,1712568724160,-155.66355564,0.00020472,2,"2024-04-08T09:32:04.160",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859093,1712568724181,-20163.40939977,0.00020472,2,"2024-04-08T09:32:04.181",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859094,1712568724202,-3824.67713528,0.00020472,2,"2024-04-08T09:32:04.202",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859095,1712568724223,-155.0,0.00020472,2,"2024-04-08T09:32:04.223",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859096,1712568724243,-428.073519,0.00020472,2,"2024-04-08T09:32:04.243",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859097,1712568724264,-155.0,0.00020472,2,"2024-04-08T09:32:04.264",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859098,1712568724284,-404.64904751,0.00020472,2,"2024-04-08T09:32:04.284",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859099,1712568724304,-155.0,0.00020472,2,"2024-04-08T09:32:04.304",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859100,1712568724324,-485.84658342,0.00020472,2,"2024-04-08T09:32:04.324",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859101,1712568724344,-193.93233813,0.00020472,2,"2024-04-08T09:32:04.344",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859102,1712568724365,-155.0,0.00020472,2,"2024-04-08T09:32:04.365",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859103,1712568724385,-311.7785482,0.00020472,2,"2024-04-08T09:32:04.385",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859104,1712568724404,-290.05458115,0.00020472,2,"2024-04-08T09:32:04.404",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859105,1712568724425,-200.49651231,0.00020472,2,"2024-04-08T09:32:04.425",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859106,1712568724445,-620.31159771,0.00020472,2,"2024-04-08T09:32:04.445",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859107,1712568724468,-1599.29640351,0.00020473,2,"2024-04-08T09:32:04.468",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859108,1712568724488,-155.6195763,0.00020473,2,"2024-04-08T09:32:04.488",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859109,1712568724509,-1751.22905454,0.00020473,2,"2024-04-08T09:32:04.509",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859110,1712568724530,-221.86498975,0.00020473,2,"2024-04-08T09:32:04.530",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859111,1712568724551,-8464.62130747,0.00020473,2,"2024-04-08T09:32:04.551",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859112,1712568724572,-624.22352962,0.00020473,2,"2024-04-08T09:32:04.572",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859113,1712568724593,-190.0,0.00020473,2,"2024-04-08T09:32:04.593",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859114,1712568724613,-2590.39998025,0.00020473,2,"2024-04-08T09:32:04.613",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859115,1712568724634,-155.6620029,0.00020473,2,"2024-04-08T09:32:04.634",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859116,1712568724655,-155.9844329,0.00020473,2,"2024-04-08T09:32:04.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859117,1712568724675,-156.91334829,0.00020473,2,"2024-04-08T09:32:04.675",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859118,1712568724700,-487.97336944,0.00020473,2,"2024-04-08T09:32:04.700",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859119,1712568724722,-156.56249745,0.00020473,2,"2024-04-08T09:32:04.722",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859120,1712568724743,-1000.0,0.00020473,2,"2024-04-08T09:32:04.743",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859121,1712568724765,-25934.76525988,0.00020474,2,"2024-04-08T09:32:04.765",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859122,1712568724787,-315917.09462966,0.00020474,2,"2024-04-08T09:32:04.787",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859123,1712568724808,-100000.0,0.00020475,2,"2024-04-08T09:32:04.808",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859124,1712568724829,-245000.0,0.00020475,2,"2024-04-08T09:32:04.829",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859125,1712568724851,-1000.0,0.00020475,2,"2024-04-08T09:32:04.851",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859126,1712568724873,-550.51,0.00020489,2,"2024-04-08T09:32:04.873",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859127,1712568724900,-150.0,0.000205,2,"2024-04-08T09:32:04.900",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859128,1712568724925,-500.0,0.00020504,2,"2024-04-08T09:32:04.925",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859129,1712568724948,-461.051,0.00020504,2,"2024-04-08T09:32:04.948",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859131,1712568724971,-447.67,0.0002054,2,"2024-04-08T09:32:04.971",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859132,1712568724992,-539.0,0.00020548,2,"2024-04-08T09:32:04.992",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859133,1712568725014,-1424.93471864,0.0002075,2,"2024-04-08T09:32:05.014",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859134,1712568725036,-318.68264826,0.00020797,2,"2024-04-08T09:32:05.036",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859135,1712568725057,-318.68264826,0.00020797,2,"2024-04-08T09:32:05.057",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859136,1712568725079,-318.68264826,0.00020797,2,"2024-04-08T09:32:05.079",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859137,1712568725103,-318.68264826,0.00020797,2,"2024-04-08T09:32:05.103",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859138,1712568725126,-318.68264826,0.00020797,2,"2024-04-08T09:32:05.126",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859139,1712568725148,-576.41220246,0.00020798,2,"2024-04-08T09:32:05.148",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859140,1712568725170,-7500.0,0.00020798,2,"2024-04-08T09:32:05.170",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859141,1712568725192,-3293.0,0.00020822,2,"2024-04-08T09:32:05.192",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859142,1712568725218,-320.21732706,0.00020824,2,"2024-04-08T09:32:05.218",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859143,1712568725239,-320.21732706,0.00020836,2,"2024-04-08T09:32:05.239",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859144,1712568725260,-320.21732706,0.00020849,2,"2024-04-08T09:32:05.260",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859145,1712568725282,-320.21732706,0.00020862,2,"2024-04-08T09:32:05.282",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859146,1712568725305,-320.21732706,0.00020875,2,"2024-04-08T09:32:05.305",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859147,1712568725328,-320.21732706,0.00020887,2,"2024-04-08T09:32:05.328",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859148,1712568725349,-288.1832685,0.00020897,2,"2024-04-08T09:32:05.349",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859149,1712568725372,-518.13939429,0.00020897,2,"2024-04-08T09:32:05.372",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859150,1712568725397,-369.14774924,0.00020899,2,"2024-04-08T09:32:05.397",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859151,1712568725419,-1135.83920131,0.00020899,2,"2024-04-08T09:32:05.419",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859152,1712568725440,-489.98545081,0.00020899,2,"2024-04-08T09:32:05.440",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859153,1712568725465,-1000.0,0.000209,2,"2024-04-08T09:32:05.465",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859154,1712568725487,-1135.83920131,0.000209,2,"2024-04-08T09:32:05.487",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859155,1712568725510,-489.98545081,0.000209,2,"2024-04-08T09:32:05.510",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859156,1712568725531,-18362.263604,0.000209,2,"2024-04-08T09:32:05.531",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859157,1712568725553,-320.21732706,0.000209,2,"2024-04-08T09:32:05.553",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859158,1712568725573,-340.78368214,0.000209,2,"2024-04-08T09:32:05.573",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859159,1712568725594,-337.04051015,0.000209,2,"2024-04-08T09:32:05.594",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859160,1712568725616,-13561.21454124,0.000209,2,"2024-04-08T09:32:05.616",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859161,1712568725765,-236.18996574,0.00020996,2,"2024-04-08T09:32:05.765",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859162,1712568725787,-261.86179938,0.00020998,2,"2024-04-08T09:32:05.787",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859163,1712568725808,-522.74695704,0.00020998,2,"2024-04-08T09:32:05.808",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859164,1712568725829,-280.06516522,0.00020998,2,"2024-04-08T09:32:05.829",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859165,1712568725850,-157.15060433,0.00020999,2,"2024-04-08T09:32:05.850",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859166,1712568725872,-727.76323422,0.00020999,2,"2024-04-08T09:32:05.872",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859167,1712568725897,-215.47501592,0.00020999,2,"2024-04-08T09:32:05.897",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859168,1712568725920,-229.39144127,0.00021,2,"2024-04-08T09:32:05.920",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859169,1712568725945,-4168148.6218562,0.00021,2,"2024-04-08T09:32:05.945",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859181,1712568904004,150.5,0.0002099,15,"2024-04-08T09:35:04.004",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859182,1712568904641,183.09,0.0002098,15,"2024-04-08T09:35:04.641",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859183,1712568916170,-537.99170612,0.00019484,2,"2024-04-08T09:35:16.170",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859184,1712568916195,-200.0,0.00019485,2,"2024-04-08T09:35:16.195",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859185,1712568916216,-678.0,0.00019526,2,"2024-04-08T09:35:16.216",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859186,1712568916238,-500.0,0.00019761,2,"2024-04-08T09:35:16.238",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859187,1712568916260,-163.67460013,0.00019762,2,"2024-04-08T09:35:16.260",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859188,1712568916282,-150.0,0.00019862,2,"2024-04-08T09:35:16.282",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859189,1712568916302,-7087.3644,0.000199,2,"2024-04-08T09:35:16.302",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859190,1712569048121,150.48,0.00019609,2,"2024-04-08T09:37:28.121",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859191,1712569048312,46.48929375,0.00019669,2,"2024-04-08T09:37:28.312",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859192,1712569066720,200.0,0.00019571,30,"2024-04-08T09:37:46.720",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859193,1712569066938,200.0,0.00019571,30,"2024-04-08T09:37:46.938",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859194,1712569066978,200.0,0.00019571,30,"2024-04-08T09:37:46.978",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859195,1712569067013,200.0,0.00019571,30,"2024-04-08T09:37:47.013",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859196,1712569067037,200.0,0.00019571,30,"2024-04-08T09:37:47.037",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859197,1712569163915,495.45,0.00017292,2,"2024-04-08T09:39:23.915",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859198,1712569207388,200.0,0.00019473,30,"2024-04-08T09:40:07.388",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859199,1712569207414,200.0,0.00019473,30,"2024-04-08T09:40:07.414",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859200,1712569207443,200.0,0.00019473,30,"2024-04-08T09:40:07.443",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859201,1712569207492,200.0,0.00019473,30,"2024-04-08T09:40:07.492",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859202,1712569207537,200.0,0.00019473,30,"2024-04-08T09:40:07.537",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859203,1712569239673,151.0,0.00028161,120,"2024-04-08T09:40:39.673",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859204,1712569263806,150.5,0.0002099,15,"2024-04-08T09:41:03.806",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859205,1712569264239,150.5,0.0002098,15,"2024-04-08T09:41:04.239",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859206,1712569264558,158.53,0.0002097,15,"2024-04-08T09:41:04.558",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859208,1712569383461,150.5,0.0002099,15,"2024-04-08T09:43:03.461",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859209,1712569383928,150.5,0.0002098,15,"2024-04-08T09:43:03.928",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859210,1712569384012,150.5,0.0002099,15,"2024-04-08T09:43:04.012",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859211,1712569384454,150.5,0.0002097,15,"2024-04-08T09:43:04.454",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859212,1712569384684,150.5,0.0002098,15,"2024-04-08T09:43:04.684",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859213,1712569384924,150.5,0.0002099,15,"2024-04-08T09:43:04.924",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859214,1712569385824,150.5,0.0002097,15,"2024-04-08T09:43:05.824",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859215,1712569386191,150.5,0.0002098,15,"2024-04-08T09:43:06.191",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859216,1712569386536,150.5,0.0002097,15,"2024-04-08T09:43:06.536",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859217,1712569386795,150.5,0.0002099,15,"2024-04-08T09:43:06.795",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859218,1712569387451,231.03,0.0002098,15,"2024-04-08T09:43:07.451",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859219,1712569478591,5350.0,0.00026,22,"2024-04-08T09:44:38.591",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859220,1712569483864,5350.0,0.00026,23,"2024-04-08T09:44:43.864",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859221,1712569486850,5350.0,0.00026,24,"2024-04-08T09:44:46.850",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859222,1712569624727,150.5,0.00020989,15,"2024-04-08T09:47:04.727",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859223,1712569625169,192.28,0.00020979,15,"2024-04-08T09:47:05.169",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859224,1712569630609,176.93625808,0.00020874,30,"2024-04-08T09:47:10.609",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859531,1712569660329,488.82,0.00016399,2,"2024-04-08T09:47:40.329",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859560,1712569696546,150.0,0.00017998,2,"2024-04-08T09:48:16.546",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859561,1712569696567,17.74501,0.00017998,2,"2024-04-08T09:48:16.567",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859562,1712569700220,150.0,0.00017998,2,"2024-04-08T09:48:20.220",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859563,1712569700241,5.0,0.00017998,2,"2024-04-08T09:48:20.241",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859595,1712569832917,-443.18970024,0.0001808,2,"2024-04-08T09:50:32.917",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859596,1712569832927,-206.27456611,0.0001808,2,"2024-04-08T09:50:32.927",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859597,1712569832937,-166.03365974,0.00018081,2,"2024-04-08T09:50:32.937",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859598,1712569832947,-166.03365974,0.00018081,2,"2024-04-08T09:50:32.947",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859602,1712569833170,-1290.89052335,0.00018081,2,"2024-04-08T09:50:33.170",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859603,1712569833189,-166.03365974,0.00018081,2,"2024-04-08T09:50:33.189",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859604,1712569833199,-199.93832178,0.00018082,2,"2024-04-08T09:50:33.199",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859605,1712569833212,-193.7101795,0.00018082,2,"2024-04-08T09:50:33.212",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859606,1712569833221,-193.7101795,0.00018082,2,"2024-04-08T09:50:33.221",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859607,1712569833231,-193.7101795,0.00018082,2,"2024-04-08T09:50:33.231",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859608,1712569833241,-193.7101795,0.00018082,2,"2024-04-08T09:50:33.241",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859609,1712569833250,-193.7101795,0.00018082,2,"2024-04-08T09:50:33.250",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859610,1712569833259,-193.7101795,0.00018082,2,"2024-04-08T09:50:33.259",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859611,1712569833269,-500.0,0.00018083,2,"2024-04-08T09:50:33.269",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859612,1712569833279,-522.74695704,0.00018083,2,"2024-04-08T09:50:33.279",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859613,1712569833288,-2349.68963826,0.00018083,2,"2024-04-08T09:50:33.288",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859614,1712569833300,-8196.8866173,0.00018083,2,"2024-04-08T09:50:33.300",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859615,1712569833310,-155.0,0.00018084,2,"2024-04-08T09:50:33.310",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859616,1712569833319,-161.1031879,0.00018084,2,"2024-04-08T09:50:33.319",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859617,1712569833328,-426.14410958,0.00018084,2,"2024-04-08T09:50:33.328",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859618,1712569833338,-269.22720054,0.00018085,2,"2024-04-08T09:50:33.338",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859619,1712569833347,-152.0,0.00018089,2,"2024-04-08T09:50:33.347",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859620,1712569833356,-4318.97226357,0.00018165,2,"2024-04-08T09:50:33.356",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859624,1712569833441,-1167.58965611,0.00018165,2,"2024-04-08T09:50:33.441",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859625,1712569833453,-2148.65061177,0.00018165,2,"2024-04-08T09:50:33.453",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859626,1712569833465,-1993.15072588,0.00018165,2,"2024-04-08T09:50:33.465",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859627,1712569833479,-5642.06180557,0.00018165,2,"2024-04-08T09:50:33.479",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859628,1712569833488,-7635.21253145,0.00018165,2,"2024-04-08T09:50:33.488",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859629,1712569833498,-7635.21253145,0.00018165,2,"2024-04-08T09:50:33.498",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859630,1712569833507,-150.0,0.0001817,2,"2024-04-08T09:50:33.507",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859631,1712569833516,-150.0,0.0001817,2,"2024-04-08T09:50:33.516",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859632,1712569833525,-150.0,0.0001817,2,"2024-04-08T09:50:33.525",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859633,1712569833535,-2026.10708936,0.00018172,2,"2024-04-08T09:50:33.535",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859634,1712569833544,-2526.12,0.00018172,2,"2024-04-08T09:50:33.544",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859635,1712569833554,-23900.0,0.00018182,2,"2024-04-08T09:50:33.554",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859636,1712569833563,-192.82,0.00018229,2,"2024-04-08T09:50:33.563",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859637,1712569833571,-223.83,0.00018272,2,"2024-04-08T09:50:33.571",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859638,1712569833581,-156.65,0.0001854,2,"2024-04-08T09:50:33.581",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859639,1712569833590,-156.65,0.000186,2,"2024-04-08T09:50:33.590",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859640,1712569833599,-1155.4,0.00018658,2,"2024-04-08T09:50:33.599",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859641,1712569833609,-156.65,0.0001866,2,"2024-04-08T09:50:33.609",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859642,1712569833618,-488.82,0.00018662,2,"2024-04-08T09:50:33.618",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859643,1712569833627,-156.65,0.00018721,2,"2024-04-08T09:50:33.627",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859644,1712569833636,-156.65,0.00018781,2,"2024-04-08T09:50:33.636",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859645,1712569833646,-156.65,0.00018842,2,"2024-04-08T09:50:33.646",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859646,1712569833654,-270.24,0.00018852,3,"2024-04-08T09:50:33.654",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859647,1712569833664,-810.72,0.00018852,3,"2024-04-08T09:50:33.664",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859648,1712569833674,-568.18736214,0.00018859,2,"2024-04-08T09:50:33.674",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859649,1712569833683,-94954.53907948,0.00018862,2,"2024-04-08T09:50:33.683",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859650,1712569833693,-1000.0,0.00018866,2,"2024-04-08T09:50:33.693",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859651,1712569833703,-156.65,0.00018902,2,"2024-04-08T09:50:33.703",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859652,1712569833712,-1000.0,0.00018904,2,"2024-04-08T09:50:33.712",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859653,1712569833721,-170.41,0.00018962,2,"2024-04-08T09:50:33.721",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859654,1712569833730,-156.65,0.00018962,2,"2024-04-08T09:50:33.730",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859655,1712569833740,-233.3533178,0.00019002,2,"2024-04-08T09:50:33.740",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859656,1712569833749,-156.65,0.00019023,2,"2024-04-08T09:50:33.749",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859657,1712569833758,-156.65,0.00019083,2,"2024-04-08T09:50:33.758",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859658,1712569833768,-156.65,0.00019144,2,"2024-04-08T09:50:33.768",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859659,1712569833777,-272.24162905,0.00019178,2,"2024-04-08T09:50:33.777",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859660,1712569833787,-156.65,0.00019204,2,"2024-04-08T09:50:33.787",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859661,1712569833796,-156.65,0.00019264,2,"2024-04-08T09:50:33.796",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859662,1712569833806,-499.99,0.00019265,2,"2024-04-08T09:50:33.806",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859663,1712569833815,-156.65,0.00019325,2,"2024-04-08T09:50:33.815",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859664,1712569833824,-156.65,0.00019385,2,"2024-04-08T09:50:33.824",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859665,1712569833834,-156.65,0.00019445,2,"2024-04-08T09:50:33.834",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859666,1712569833843,-200.25464178,0.00019473,2,"2024-04-08T09:50:33.843",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859667,1712569833852,-156.65,0.00019506,2,"2024-04-08T09:50:33.852",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859668,1712569833861,-332.8990054,0.00019614,2,"2024-04-08T09:50:33.861",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859669,1712569833871,-2184.1404,0.00019615,2,"2024-04-08T09:50:33.871",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859670,1712569833880,-299.98331112,0.00019798,2,"2024-04-08T09:50:33.880",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859671,1712569833889,-784.6553,0.000199,2,"2024-04-08T09:50:33.889",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859672,1712569833898,-7500.0,0.000199,2,"2024-04-08T09:50:33.898",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859673,1712569833908,-7788.54431486,0.00019978,2,"2024-04-08T09:50:33.908",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859674,1712569833917,-220.23863971,0.0001999,2,"2024-04-08T09:50:33.917",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859675,1712569833926,-207.17268662,0.00019998,2,"2024-04-08T09:50:33.926",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859676,1712569833936,-155.0,0.00019998,2,"2024-04-08T09:50:33.936",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859677,1712569833945,-550.51311595,0.00019998,2,"2024-04-08T09:50:33.945",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859678,1712569833955,-289.13586379,0.00019998,2,"2024-04-08T09:50:33.955",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859679,1712569833965,-155.0,0.00019998,3,"2024-04-08T09:50:33.965",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859680,1712569833975,-270.79630459,0.00019998,2,"2024-04-08T09:50:33.975",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859681,1712569833985,-262.97889526,0.00019998,2,"2024-04-08T09:50:33.985",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859682,1712569833994,-282.78725054,0.00019998,2,"2024-04-08T09:50:33.994",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859683,1712569834003,-375.68452927,0.00019998,2,"2024-04-08T09:50:34.003",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859684,1712569834012,-8788.60121693,0.00019998,2,"2024-04-08T09:50:34.012",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859685,1712569834023,-193.57542793,0.00019998,2,"2024-04-08T09:50:34.023",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859686,1712569834033,-345.00536434,0.00019998,2,"2024-04-08T09:50:34.033",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859687,1712569834050,-390.97512581,0.00019998,2,"2024-04-08T09:50:34.050",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859688,1712569834062,-529.78909535,0.00019998,2,"2024-04-08T09:50:34.062",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859689,1712569834073,-910.96368124,0.00019998,2,"2024-04-08T09:50:34.073",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859690,1712569834083,-156.76458002,0.00019998,2,"2024-04-08T09:50:34.083",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859691,1712569834092,-155.0,0.00019998,2,"2024-04-08T09:50:34.092",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859692,1712569834101,-180.61306942,0.00019998,2,"2024-04-08T09:50:34.101",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859693,1712569834111,-155.0,0.00019998,2,"2024-04-08T09:50:34.111",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859694,1712569834120,-160.6631939,0.00019998,2,"2024-04-08T09:50:34.120",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859695,1712569834129,-155.17468279,0.00019998,2,"2024-04-08T09:50:34.129",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859696,1712569834138,-166.51209388,0.00019998,2,"2024-04-08T09:50:34.138",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859697,1712569834147,-339.95738627,0.00019998,2,"2024-04-08T09:50:34.147",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859698,1712569834157,-246.0243139,0.00019998,2,"2024-04-08T09:50:34.157",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859699,1712569834166,-1321.65543536,0.00019998,2,"2024-04-08T09:50:34.166",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859700,1712569834175,-182.25389863,0.00019999,2,"2024-04-08T09:50:34.175",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859701,1712569834184,-6742.53296184,0.0002,2,"2024-04-08T09:50:34.184",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859702,1712569834200,-13420.87643793,0.0002,2,"2024-04-08T09:50:34.200",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859703,1712569834211,-432840.0,0.0002,2,"2024-04-08T09:50:34.211",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859704,1712569834221,-624.22352962,0.0002,2,"2024-04-08T09:50:34.221",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859705,1712569834231,-16665.71353346,0.0002,2,"2024-04-08T09:50:34.231",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859706,1712569834241,-44809.41899957,0.0002,2,"2024-04-08T09:50:34.241",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859707,1712569834250,-640.23975986,0.0002,2,"2024-04-08T09:50:34.250",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859708,1712569834259,-1761.90527738,0.0002,2,"2024-04-08T09:50:34.259",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859709,1712569834269,-155.0,0.0002,2,"2024-04-08T09:50:34.269",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859710,1712569834281,-6205.10762654,0.0002,2,"2024-04-08T09:50:34.281",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859711,1712569834290,-28586.82393138,0.0002,2,"2024-04-08T09:50:34.290",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859712,1712569834299,-540.48,0.00020222,3,"2024-04-08T09:50:34.299",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859713,1712569834309,-325.9423,0.00020341,2,"2024-04-08T09:50:34.309",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859714,1712569834318,-25107.1778,0.00020375,2,"2024-04-08T09:50:34.318",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859715,1712569834328,-165.3,0.00020377,2,"2024-04-08T09:50:34.328",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859716,1712569834339,-180.95,0.00020442,2,"2024-04-08T09:50:34.339",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859717,1712569834348,-192.1189982,0.00020467,2,"2024-04-08T09:50:34.348",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859718,1712569834358,-154.42119181,0.00020467,2,"2024-04-08T09:50:34.358",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859719,1712569834368,-7821.6391836,0.00020471,2,"2024-04-08T09:50:34.368",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859720,1712569834378,-179.02628782,0.00020471,2,"2024-04-08T09:50:34.378",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859721,1712569834389,-1241.19748567,0.00020472,2,"2024-04-08T09:50:34.389",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859722,1712569834398,-2694.29669994,0.00020472,2,"2024-04-08T09:50:34.398",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859723,1712569834408,-246.28033513,0.00020472,2,"2024-04-08T09:50:34.408",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859724,1712569834418,-158.18091608,0.00020472,2,"2024-04-08T09:50:34.418",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859725,1712569834427,-1020.63944103,0.00020472,2,"2024-04-08T09:50:34.427",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859726,1712569834436,-535.05095744,0.00020473,2,"2024-04-08T09:50:34.436",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859727,1712569834446,-39944.8804,0.00020475,2,"2024-04-08T09:50:34.446",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859728,1712569834458,-100000.0,0.00020475,2,"2024-04-08T09:50:34.458",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859729,1712569834468,-150.0,0.000205,2,"2024-04-08T09:50:34.468",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859730,1712569834477,-230.9915,0.00020508,2,"2024-04-08T09:50:34.477",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859731,1712569834487,-7821.63918351,0.0002051,2,"2024-04-08T09:50:34.487",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859732,1712569834496,-189.124,0.00020529,2,"2024-04-08T09:50:34.496",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859733,1712569834506,-655.0,0.00020548,2,"2024-04-08T09:50:34.506",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859734,1712569834515,-586.0,0.00020548,2,"2024-04-08T09:50:34.515",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859735,1712569834525,-526.0,0.00020548,2,"2024-04-08T09:50:34.525",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859736,1712569834534,-7821.63918351,0.00020549,2,"2024-04-08T09:50:34.534",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859737,1712569834544,-245000.0,0.00020567,2,"2024-04-08T09:50:34.544",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859738,1712569834554,-7821.63918351,0.00020588,2,"2024-04-08T09:50:34.554",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859739,1712569834563,-179.0262878,0.00020614,2,"2024-04-08T09:50:34.563",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859740,1712569834573,-500.0,0.00020625,2,"2024-04-08T09:50:34.573",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859741,1712569834583,-7821.63918351,0.00020627,2,"2024-04-08T09:50:34.583",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859742,1712569834593,-7821.63918351,0.00020666,2,"2024-04-08T09:50:34.593",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859743,1712569834603,-1109.36667081,0.00020683,2,"2024-04-08T09:50:34.603",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859744,1712569834613,-150.0,0.000207,2,"2024-04-08T09:50:34.613",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859745,1712569834624,-1000.0,0.000207,2,"2024-04-08T09:50:34.624",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859746,1712569834633,-7821.63918351,0.00020705,2,"2024-04-08T09:50:34.633",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859747,1712569834643,-7821.63918351,0.00020744,2,"2024-04-08T09:50:34.643",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859748,1712569834652,-179.0262878,0.00020757,2,"2024-04-08T09:50:34.652",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859749,1712569834662,-7821.63918351,0.00020783,2,"2024-04-08T09:50:34.662",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859750,1712569834671,-1631.39736,0.0002079,2,"2024-04-08T09:50:34.671",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859751,1712569834681,-633.0,0.000208,2,"2024-04-08T09:50:34.681",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859752,1712569834690,-1000.0,0.000208,2,"2024-04-08T09:50:34.690",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859753,1712569834699,-7821.63918351,0.00020822,2,"2024-04-08T09:50:34.699",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859754,1712569834714,-200.0,0.00020831,2,"2024-04-08T09:50:34.714",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859755,1712569834724,-800.0,0.00020831,2,"2024-04-08T09:50:34.724",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859756,1712569834734,-500.0,0.00020831,2,"2024-04-08T09:50:34.734",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859757,1712569834743,-800.0,0.00020832,2,"2024-04-08T09:50:34.743",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859758,1712569834752,-500.0,0.00020832,2,"2024-04-08T09:50:34.752",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859759,1712569834762,-200.0,0.00020832,2,"2024-04-08T09:50:34.762",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859760,1712569834772,-800.0,0.00020832,2,"2024-04-08T09:50:34.772",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859761,1712569834782,-800.0,0.00020832,2,"2024-04-08T09:50:34.782",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859762,1712569834791,-200.0,0.00020832,2,"2024-04-08T09:50:34.791",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859763,1712569834801,-200.0,0.00020832,2,"2024-04-08T09:50:34.801",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859764,1712569834810,-500.0,0.00020832,2,"2024-04-08T09:50:34.810",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859765,1712569834820,-500.0,0.00020832,2,"2024-04-08T09:50:34.820",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859766,1712569834830,-500.0,0.00020832,2,"2024-04-08T09:50:34.830",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859767,1712569834840,-200.0,0.00020832,2,"2024-04-08T09:50:34.840",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859768,1712569834850,-7821.63918351,0.00020861,2,"2024-04-08T09:50:34.850",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859769,1712569834859,-213.0,0.000209,2,"2024-04-08T09:50:34.859",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859770,1712569834869,-150.0,0.000209,2,"2024-04-08T09:50:34.869",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859771,1712569834879,-8048.96,0.000209,2,"2024-04-08T09:50:34.879",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859772,1712569834889,-179.0262878,0.000209,2,"2024-04-08T09:50:34.889",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859773,1712569834898,-3541.04282878,0.000209,2,"2024-04-08T09:50:34.898",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859774,1712569834988,-499.01612085,0.000209,2,"2024-04-08T09:50:34.988",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859775,1712569835002,-3781.58023388,0.000209,2,"2024-04-08T09:50:35.002",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859776,1712569835012,-829.08144523,0.000209,2,"2024-04-08T09:50:35.012",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859777,1712569835022,-848.43452141,0.000209,2,"2024-04-08T09:50:35.022",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859778,1712569835031,-1000.0,0.000209,2,"2024-04-08T09:50:35.031",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859779,1712569835041,-518.3351632,0.000209,2,"2024-04-08T09:50:35.041",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859780,1712569835051,-261.43307599,0.000209,3,"2024-04-08T09:50:35.051",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859781,1712569835060,-162.69749968,0.000209,2,"2024-04-08T09:50:35.060",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859782,1712569835070,-10518.70476356,0.000209,2,"2024-04-08T09:50:35.070",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859783,1712569835082,-1273.34585803,0.000209,2,"2024-04-08T09:50:35.082",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859784,1712569835152,-660.92885,0.000209,2,"2024-04-08T09:50:35.152",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859785,1712569835164,-1372.5,0.000209,2,"2024-04-08T09:50:35.164",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859786,1712569835287,-287.96200002,0.000209,2,"2024-04-08T09:50:35.287",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859787,1712569835334,-529.04721068,0.000209,2,"2024-04-08T09:50:35.334",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859788,1712569835346,-8271.48162411,0.000209,2,"2024-04-08T09:50:35.346",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859789,1712569835355,-170.55362329,0.000209,2,"2024-04-08T09:50:35.355",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859790,1712569835365,-488.82,0.00020926,2,"2024-04-08T09:50:35.365",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859791,1712569835375,-154.42119172,0.00020948,2,"2024-04-08T09:50:35.375",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859792,1712569835384,-12648.02356089,0.00020986,2,"2024-04-08T09:50:35.384",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859856,1712569841639,-269.22720054,0.00018079,2,"2024-04-08T09:50:41.639",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859857,1712569841649,-662.21118686,0.0001808,2,"2024-04-08T09:50:41.649",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859858,1712569841659,-72.45161942,0.00020986,2,"2024-04-08T09:50:41.659",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859859,1712569841837,-147857.52481969,0.00020986,2,"2024-04-08T09:50:41.837",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859860,1712569841846,-1057.0,0.00020986,2,"2024-04-08T09:50:41.846",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859861,1712569841856,-220.23863971,0.0002099,2,"2024-04-08T09:50:41.856",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859862,1712569841865,-1125.12123892,0.00020998,2,"2024-04-08T09:50:41.865",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859863,1712569841874,-9737.19946634,0.00020999,2,"2024-04-08T09:50:41.874",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859864,1712569841883,-206.59266165,0.00020999,2,"2024-04-08T09:50:41.883",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859865,1712569841893,-5825.99102334,0.00020999,2,"2024-04-08T09:50:41.893",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859866,1712569841902,-553.46163355,0.00020999,2,"2024-04-08T09:50:41.902",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859867,1712569841912,-229.39144127,0.00020999,2,"2024-04-08T09:50:41.912",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859868,1712569841921,-50481.77747554,0.00021,2,"2024-04-08T09:50:41.921",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859869,1712569841964,-430.032,0.00021,2,"2024-04-08T09:50:41.964",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859870,1712569842129,-18089.61000578,0.00021,2,"2024-04-08T09:50:42.129",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859871,1712569842145,-2644.00786316,0.00021,2,"2024-04-08T09:50:42.145",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859876,1712569842746,-137440.6,0.00021,2,"2024-04-08T09:50:42.746",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859885,1712569844795,-5171.7986065,0.00021,2,"2024-04-08T09:50:44.795",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859886,1712569845087,-687547.49644453,0.00021,2,"2024-04-08T09:50:45.087",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859887,1712569845097,-966.0,0.00021,2,"2024-04-08T09:50:45.097",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859888,1712569845106,-1388.0,0.00021,2,"2024-04-08T09:50:45.106",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859889,1712569845115,-2286.0,0.00021,2,"2024-04-08T09:50:45.115",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859890,1712569845124,-460.0,0.00021,2,"2024-04-08T09:50:45.124",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859891,1712569845133,-1228.0,0.00021,2,"2024-04-08T09:50:45.133",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859892,1712569845142,-1259.0,0.00021,2,"2024-04-08T09:50:45.142",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859893,1712569845152,-539.0,0.00021,2,"2024-04-08T09:50:45.152",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859894,1712569845162,-806.0,0.00021,2,"2024-04-08T09:50:45.162",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859895,1712569845171,-607.0,0.00021,2,"2024-04-08T09:50:45.171",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859896,1712569845180,-1944.0,0.00021,2,"2024-04-08T09:50:45.180",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859897,1712569845190,-435.0,0.00021,2,"2024-04-08T09:50:45.190",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859898,1712569845201,-280.0,0.00021,2,"2024-04-08T09:50:45.201",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859899,1712569845215,-150.0,0.00021,2,"2024-04-08T09:50:45.215",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859900,1712569845224,-436.6,0.00021,2,"2024-04-08T09:50:45.224",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859901,1712569845235,-1140.0,0.00021,2,"2024-04-08T09:50:45.235",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859902,1712569845244,-1469.0,0.00021,2,"2024-04-08T09:50:45.244",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859903,1712569845253,-3037.0,0.00021,2,"2024-04-08T09:50:45.253",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859904,1712569845262,-2435.0,0.00021,2,"2024-04-08T09:50:45.262",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859905,1712569845271,-1634.0,0.00021,2,"2024-04-08T09:50:45.271",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859906,1712569845282,-150.0,0.00021,2,"2024-04-08T09:50:45.282",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859907,1712569845292,-354.0,0.00021,2,"2024-04-08T09:50:45.292",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859908,1712569845301,-1328.767,0.00021,2,"2024-04-08T09:50:45.301",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859909,1712569845311,-2461.0,0.00021,2,"2024-04-08T09:50:45.311",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859910,1712569845321,-150.276,0.00021,2,"2024-04-08T09:50:45.321",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859911,1712569845331,-37544.0,0.00021,2,"2024-04-08T09:50:45.331",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859912,1712569845341,-4793.0,0.00021,2,"2024-04-08T09:50:45.341",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859913,1712569845352,-5707.0,0.00021,2,"2024-04-08T09:50:45.352",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859914,1712569845362,-150.0,0.00021,2,"2024-04-08T09:50:45.362",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859915,1712569845371,-1052.0,0.00021,2,"2024-04-08T09:50:45.371",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859916,1712569845381,-2426193.40205674,0.00021,2,"2024-04-08T09:50:45.381",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859917,1712569845390,-2414.34002793,0.00021,2,"2024-04-08T09:50:45.390",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859918,1712569845399,-476418.58790029,0.00021,2,"2024-04-08T09:50:45.399",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859919,1712569845408,-4833258.48826121,0.00021,2,"2024-04-08T09:50:45.408",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859920,1712569845417,-7737.95204881,0.00021,2,"2024-04-08T09:50:45.417",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859921,1712569845427,-454.40065796,0.00021,2,"2024-04-08T09:50:45.427",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859922,1712569845436,-5778022.54301982,0.00021,2,"2024-04-08T09:50:45.436",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859923,1712569845445,-734251.40046444,0.00021,2,"2024-04-08T09:50:45.445",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859924,1712569845455,-1030407.44162487,0.00021,2,"2024-04-08T09:50:45.455",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859925,1712569845466,-500.0,0.00021,2,"2024-04-08T09:50:45.466",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859926,1712569845475,-647.8937062,0.00021,2,"2024-04-08T09:50:45.475",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859927,1712569845484,-1646.25339036,0.00021,2,"2024-04-08T09:50:45.484",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859928,1712569845494,-20000.0,0.00021,2,"2024-04-08T09:50:45.494",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859929,1712569845503,-2134.0,0.00021,2,"2024-04-08T09:50:45.503",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859930,1712569845512,-328.66,0.00021,2,"2024-04-08T09:50:45.512",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859932,1712569845521,-2077427.03734284,0.00021,2,"2024-04-08T09:50:45.521",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859934,1712569845533,-2593786.70269662,0.00021,2,"2024-04-08T09:50:45.533",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859935,1712569845542,-79275.94933679,0.00021,2,"2024-04-08T09:50:45.542",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859936,1712569845552,-1800.0,0.00021,3,"2024-04-08T09:50:45.552",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859937,1712569845561,-389.50866272,0.00021,2,"2024-04-08T09:50:45.561",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859938,1712569845570,-233.70519763,0.00021,2,"2024-04-08T09:50:45.570",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859939,1712569845579,-155.80346509,0.00021,2,"2024-04-08T09:50:45.579",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859941,1712569845589,-150.0,0.00021,2,"2024-04-08T09:50:45.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859943,1712569845598,-288.5292445,0.00021,2,"2024-04-08T09:50:45.598",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859944,1712569845607,-2179.74,0.00021,2,"2024-04-08T09:50:45.607",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859945,1712569845616,-2020.62,0.00021,2,"2024-04-08T09:50:45.616",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859946,1712569845625,-150.0,0.00021,2,"2024-04-08T09:50:45.625",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859947,1712569845635,-1000.0,0.00021,2,"2024-04-08T09:50:45.635",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859948,1712569845645,-2900.0,0.00021096,2,"2024-04-08T09:50:45.645",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859949,1712569845654,-1000.0,0.000211,2,"2024-04-08T09:50:45.654",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859950,1712569845663,-1109.36667082,0.00021148,2,"2024-04-08T09:50:45.663",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859951,1712569845672,-500.26372968,0.00021152,2,"2024-04-08T09:50:45.672",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859952,1712569845682,-1000.0,0.00021224,2,"2024-04-08T09:50:45.682",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859953,1712569845691,-1631.39737,0.0002125,2,"2024-04-08T09:50:45.691",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859954,1712569845701,-2100.0,0.00021357,2,"2024-04-08T09:50:45.701",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859955,1712569845711,-150.0,0.00021357,2,"2024-04-08T09:50:45.711",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859956,1712569845720,-517.61,0.0002137,2,"2024-04-08T09:50:45.720",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859957,1712569845729,-1155.4,0.00021398,2,"2024-04-08T09:50:45.729",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859958,1712569845739,-154.42119172,0.00021428,2,"2024-04-08T09:50:45.739",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859959,1712569845749,-150.0,0.000215,2,"2024-04-08T09:50:45.749",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859960,1712569845758,-656.0,0.00021575,2,"2024-04-08T09:50:45.758",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859961,1712569845768,-586.0,0.00021575,2,"2024-04-08T09:50:45.768",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859962,1712569845777,-526.0,0.00021575,2,"2024-04-08T09:50:45.777",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859963,1712569845787,-173.75,0.0002159,2,"2024-04-08T09:50:45.787",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859964,1712569845796,-170.0,0.0002181,2,"2024-04-08T09:50:45.796",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859965,1712569845805,-169.12,0.00021868,2,"2024-04-08T09:50:45.805",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859966,1712569845815,-1631.39736,0.0002188,2,"2024-04-08T09:50:45.815",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859967,1712569845824,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.824",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859968,1712569845835,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.835",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859969,1712569845845,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.845",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859970,1712569845854,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.854",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859971,1712569845863,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.863",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859972,1712569845873,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.873",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859973,1712569845883,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.883",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859974,1712569845892,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.892",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859975,1712569845901,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.901",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859976,1712569845911,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.911",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859977,1712569845920,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.920",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859978,1712569845930,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.930",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859979,1712569845939,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.939",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859980,1712569845949,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.949",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859981,1712569845958,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.958",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859982,1712569845969,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.969",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859983,1712569845978,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.978",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859984,1712569845987,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.987",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859985,1712569845996,-1465.30137738,0.000219,2,"2024-04-08T09:50:45.996",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859986,1712569846005,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.005",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859987,1712569846014,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.014",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859988,1712569846023,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.023",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859989,1712569846032,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.032",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859990,1712569846041,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.041",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859991,1712569846051,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.051",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859992,1712569846060,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.060",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859993,1712569846069,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.069",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859994,1712569846078,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.078",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859995,1712569846087,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.087",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859996,1712569846097,-1465.30137738,0.000219,2,"2024-04-08T09:50:46.097",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859997,1712569846106,-790.74859555,0.000219,2,"2024-04-08T09:50:46.106",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859998,1712569846115,-207.9421488,0.000219,2,"2024-04-08T09:50:46.115",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321859999,1712569846124,-207.94214879,0.000219,2,"2024-04-08T09:50:46.124",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860000,1712569846134,-154.42119172,0.00021909,2,"2024-04-08T09:50:46.134",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860001,1712569846143,-151.0,0.00021918,2,"2024-04-08T09:50:46.143",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860002,1712569846152,-174.934779,0.00021918,2,"2024-04-08T09:50:46.152",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860003,1712569846162,-154.47658,0.00021918,2,"2024-04-08T09:50:46.162",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860004,1712569846171,-151.0,0.00021918,2,"2024-04-08T09:50:46.171",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860005,1712569846181,-151.0,0.00021918,2,"2024-04-08T09:50:46.181",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860006,1712569846191,-151.0,0.00021918,2,"2024-04-08T09:50:46.191",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860007,1712569846203,-151.0,0.00021918,2,"2024-04-08T09:50:46.203",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860008,1712569846214,-151.0,0.00021918,2,"2024-04-08T09:50:46.214",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860009,1712569846223,-151.0,0.00021918,2,"2024-04-08T09:50:46.223",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860010,1712569846232,-151.0,0.00021918,2,"2024-04-08T09:50:46.232",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860011,1712569846241,-151.0,0.00021918,2,"2024-04-08T09:50:46.241",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860012,1712569846250,-151.0,0.00021918,2,"2024-04-08T09:50:46.250",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860013,1712569846260,-192.29415,0.00021918,2,"2024-04-08T09:50:46.260",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860014,1712569846269,-192.29415,0.00021918,2,"2024-04-08T09:50:46.269",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860015,1712569846279,-151.0,0.00021918,2,"2024-04-08T09:50:46.279",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860016,1712569846288,-151.0,0.00021918,2,"2024-04-08T09:50:46.288",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860017,1712569846297,-151.0,0.00021918,2,"2024-04-08T09:50:46.297",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860018,1712569846307,-151.0,0.00021918,2,"2024-04-08T09:50:46.307",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860019,1712569846315,-151.0,0.00021918,2,"2024-04-08T09:50:46.315",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860020,1712569846325,-151.0,0.00021918,2,"2024-04-08T09:50:46.325",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860021,1712569846334,-151.0,0.00021918,2,"2024-04-08T09:50:46.334",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860022,1712569846343,-605.638042,0.00021918,2,"2024-04-08T09:50:46.343",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860023,1712569846352,-375.447076,0.00021918,2,"2024-04-08T09:50:46.352",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860024,1712569846361,-1317.577025,0.00021918,2,"2024-04-08T09:50:46.361",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860025,1712569846371,-375.447076,0.00021918,2,"2024-04-08T09:50:46.371",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860026,1712569846380,-1317.577025,0.00021918,2,"2024-04-08T09:50:46.380",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860027,1712569846390,-151.0,0.00021918,2,"2024-04-08T09:50:46.390",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860028,1712569846399,-151.0,0.00021918,2,"2024-04-08T09:50:46.399",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860029,1712569846408,-262.60337,0.00021918,2,"2024-04-08T09:50:46.408",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860030,1712569846417,-151.0,0.00021918,2,"2024-04-08T09:50:46.417",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860031,1712569846427,-151.0,0.00021918,2,"2024-04-08T09:50:46.427",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860032,1712569846436,-151.0,0.00021918,2,"2024-04-08T09:50:46.436",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860033,1712569846445,-249.095712,0.00021918,2,"2024-04-08T09:50:46.445",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860034,1712569846454,-151.0,0.00021918,2,"2024-04-08T09:50:46.454",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860035,1712569846465,-249.095712,0.00021918,2,"2024-04-08T09:50:46.465",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860036,1712569846474,-151.0,0.00021918,2,"2024-04-08T09:50:46.474",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860037,1712569846484,-151.0,0.00021918,2,"2024-04-08T09:50:46.484",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860038,1712569846494,-151.0,0.00021918,2,"2024-04-08T09:50:46.494",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860039,1712569846504,-151.0,0.00021918,2,"2024-04-08T09:50:46.504",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860040,1712569846513,-151.0,0.00021918,2,"2024-04-08T09:50:46.513",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860041,1712569846522,-151.0,0.00021918,2,"2024-04-08T09:50:46.522",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860042,1712569846531,-151.0,0.00021918,2,"2024-04-08T09:50:46.531",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860043,1712569846541,-151.0,0.00021918,2,"2024-04-08T09:50:46.541",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860044,1712569846550,-151.0,0.00021918,2,"2024-04-08T09:50:46.550",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860045,1712569846559,-151.0,0.00021918,2,"2024-04-08T09:50:46.559",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860046,1712569846569,-151.0,0.00021918,2,"2024-04-08T09:50:46.569",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860048,1712569846578,-466.792738,0.00021918,2,"2024-04-08T09:50:46.578",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860050,1712569846587,-157.835278,0.00021918,2,"2024-04-08T09:50:46.587",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860052,1712569846597,-466.792738,0.00021918,2,"2024-04-08T09:50:46.597",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860054,1712569846606,-203.457553,0.00021918,2,"2024-04-08T09:50:46.606",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860055,1712569846615,-157.835278,0.00021918,2,"2024-04-08T09:50:46.615",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860057,1712569846625,-203.457553,0.00021918,2,"2024-04-08T09:50:46.625",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860059,1712569846636,-353.703383,0.00021918,2,"2024-04-08T09:50:46.636",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860060,1712569846645,-353.703383,0.00021918,2,"2024-04-08T09:50:46.645",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860061,1712569846655,-290.034478,0.00021918,2,"2024-04-08T09:50:46.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860062,1712569846664,-151.0,0.00021918,2,"2024-04-08T09:50:46.664",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860063,1712569846683,-151.0,0.00021918,2,"2024-04-08T09:50:46.683",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860064,1712569846695,-2130.731929,0.00021918,2,"2024-04-08T09:50:46.695",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860065,1712569846705,-2130.731929,0.00021918,2,"2024-04-08T09:50:46.705",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860066,1712569846716,-910.260697,0.00021918,2,"2024-04-08T09:50:46.716",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860067,1712569846726,-910.260697,0.00021918,2,"2024-04-08T09:50:46.726",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860068,1712569846736,-8303.3,0.00021918,2,"2024-04-08T09:50:46.736",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860069,1712569846745,-155.302024,0.00021918,2,"2024-04-08T09:50:46.745",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860070,1712569846755,-151.0,0.00021918,2,"2024-04-08T09:50:46.755",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860071,1712569846765,-158.444861,0.00021918,2,"2024-04-08T09:50:46.765",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860072,1712569846774,-284.508178,0.00021918,2,"2024-04-08T09:50:46.774",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860073,1712569846783,-151.0,0.00021918,2,"2024-04-08T09:50:46.783",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860074,1712569846792,-284.508178,0.00021918,2,"2024-04-08T09:50:46.792",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860075,1712569846802,-360.805123,0.00021918,2,"2024-04-08T09:50:46.802",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860076,1712569846812,-360.805123,0.00021918,2,"2024-04-08T09:50:46.812",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860077,1712569846821,-151.0,0.00021918,2,"2024-04-08T09:50:46.821",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860078,1712569846831,-151.0,0.00021918,2,"2024-04-08T09:50:46.831",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860079,1712569846841,-151.0,0.00021918,2,"2024-04-08T09:50:46.841",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860080,1712569846850,-151.0,0.00021918,2,"2024-04-08T09:50:46.850",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860081,1712569846860,-151.0,0.00021918,2,"2024-04-08T09:50:46.860",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860082,1712569846869,-151.421921,0.00021918,2,"2024-04-08T09:50:46.869",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860083,1712569846878,-151.0,0.00021918,2,"2024-04-08T09:50:46.878",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860084,1712569846888,-416.999709,0.00021918,2,"2024-04-08T09:50:46.888",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860085,1712569846898,-416.999709,0.00021918,2,"2024-04-08T09:50:46.898",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860086,1712569846907,-151.0,0.00021918,2,"2024-04-08T09:50:46.907",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860087,1712569846917,-151.0,0.00021918,2,"2024-04-08T09:50:46.917",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860088,1712569846927,-341.55636,0.00021918,2,"2024-04-08T09:50:46.927",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860089,1712569846937,-42.36507374,0.00021918,2,"2024-04-08T09:50:46.937",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860090,1712569846982,-295.37778526,0.00021918,2,"2024-04-08T09:50:46.982",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860091,1712569846991,-341.55636,0.00021918,2,"2024-04-08T09:50:46.991",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860092,1712569847001,-151.0,0.00021918,2,"2024-04-08T09:50:47.001",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860093,1712569847010,-337.742859,0.00021918,2,"2024-04-08T09:50:47.010",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860094,1712569847021,-151.0,0.00021918,2,"2024-04-08T09:50:47.021",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860095,1712569847030,-151.0,0.00021918,2,"2024-04-08T09:50:47.030",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860097,1712569847039,-342.238441,0.00021918,2,"2024-04-08T09:50:47.039",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860100,1712569847049,-342.238441,0.00021918,2,"2024-04-08T09:50:47.049",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860101,1712569847059,-642.101401,0.00021918,2,"2024-04-08T09:50:47.059",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860104,1712569847069,-642.101401,0.00021918,2,"2024-04-08T09:50:47.069",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860105,1712569847079,-151.0,0.00021918,2,"2024-04-08T09:50:47.079",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860108,1712569847089,-374.893467,0.00021918,2,"2024-04-08T09:50:47.089",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860109,1712569847098,-374.893467,0.00021918,2,"2024-04-08T09:50:47.098",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860112,1712569847108,-151.0,0.00021918,2,"2024-04-08T09:50:47.108",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860114,1712569847117,-151.0,0.00021918,2,"2024-04-08T09:50:47.117",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860116,1712569847127,-1500.0,0.00021918,2,"2024-04-08T09:50:47.127",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860117,1712569847136,-151.0,0.00021918,2,"2024-04-08T09:50:47.136",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860120,1712569847145,-151.446785,0.00021918,2,"2024-04-08T09:50:47.145",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860122,1712569847154,-151.0,0.00021918,2,"2024-04-08T09:50:47.154",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860124,1712569847163,-151.21026,0.00021918,2,"2024-04-08T09:50:47.163",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860127,1712569847173,-354.271728,0.00021918,2,"2024-04-08T09:50:47.173",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860130,1712569847182,-354.271728,0.00021918,2,"2024-04-08T09:50:47.182",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860132,1712569847191,-236.172902,0.00021918,2,"2024-04-08T09:50:47.191",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860134,1712569847201,-236.172902,0.00021918,2,"2024-04-08T09:50:47.201",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860136,1712569847216,-287.436596,0.00021918,2,"2024-04-08T09:50:47.216",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860138,1712569847226,-287.436596,0.00021918,2,"2024-04-08T09:50:47.226",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860140,1712569847235,-151.0,0.00021918,2,"2024-04-08T09:50:47.235",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860142,1712569847244,-151.0,0.00021918,2,"2024-04-08T09:50:47.244",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860144,1712569847254,-151.0,0.00021918,2,"2024-04-08T09:50:47.254",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860146,1712569847263,-156.749847,0.00021918,2,"2024-04-08T09:50:47.263",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860148,1712569847273,-160.892085,0.00021918,2,"2024-04-08T09:50:47.273",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860150,1712569847282,-2948.438494,0.00021918,2,"2024-04-08T09:50:47.282",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860152,1712569847292,-156.749847,0.00021918,2,"2024-04-08T09:50:47.292",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860154,1712569847301,-151.0,0.00021918,2,"2024-04-08T09:50:47.301",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860166,1712569847482,-151.0,0.00021918,2,"2024-04-08T09:50:47.482",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860168,1712569847492,-2948.438494,0.00021918,2,"2024-04-08T09:50:47.492",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860170,1712569847502,-151.0,0.00021918,2,"2024-04-08T09:50:47.502",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860173,1712569847512,-159.716323,0.00021918,2,"2024-04-08T09:50:47.512",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860175,1712569847522,-151.0,0.00021918,2,"2024-04-08T09:50:47.522",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860177,1712569847532,-159.716323,0.00021918,2,"2024-04-08T09:50:47.532",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860179,1712569847541,-151.0,0.00021918,2,"2024-04-08T09:50:47.541",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860181,1712569847551,-151.0,0.00021918,2,"2024-04-08T09:50:47.551",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860183,1712569847560,-151.0,0.00021918,2,"2024-04-08T09:50:47.560",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860185,1712569847569,-250.0,0.00021918,2,"2024-04-08T09:50:47.569",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860187,1712569847579,-3229.885314,0.00021918,2,"2024-04-08T09:50:47.579",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860189,1712569847589,-3229.885314,0.00021918,2,"2024-04-08T09:50:47.589",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860191,1712569847598,-151.0,0.00021918,2,"2024-04-08T09:50:47.598",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860193,1712569847607,-151.0,0.00021918,2,"2024-04-08T09:50:47.607",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860195,1712569847617,-7778.382345,0.00021918,2,"2024-04-08T09:50:47.617",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860197,1712569847627,-7778.382345,0.00021918,2,"2024-04-08T09:50:47.627",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860199,1712569847636,-151.0,0.00021918,2,"2024-04-08T09:50:47.636",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860201,1712569847645,-560.45435,0.00021918,2,"2024-04-08T09:50:47.645",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860203,1712569847655,-151.0,0.00021918,2,"2024-04-08T09:50:47.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860205,1712569847665,-560.45435,0.00021918,2,"2024-04-08T09:50:47.665",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860207,1712569847675,-151.0,0.00021918,2,"2024-04-08T09:50:47.675",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860209,1712569847685,-319.358586,0.00021918,2,"2024-04-08T09:50:47.685",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860211,1712569847694,-319.358586,0.00021918,2,"2024-04-08T09:50:47.694",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860213,1712569847704,-358.663948,0.00021918,2,"2024-04-08T09:50:47.704",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860215,1712569847714,-151.0,0.00021918,2,"2024-04-08T09:50:47.714",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860217,1712569847723,-358.663948,0.00021918,2,"2024-04-08T09:50:47.723",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860219,1712569847732,-151.0,0.00021918,2,"2024-04-08T09:50:47.732",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860221,1712569847741,-151.0,0.00021918,2,"2024-04-08T09:50:47.741",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860223,1712569847750,-264.371725,0.00021918,2,"2024-04-08T09:50:47.750",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860225,1712569847760,-264.371725,0.00021918,2,"2024-04-08T09:50:47.760",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860227,1712569847770,-151.0,0.00021918,2,"2024-04-08T09:50:47.770",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860229,1712569847779,-690.926157,0.00021918,2,"2024-04-08T09:50:47.779",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860231,1712569847788,-292.290948,0.00021918,2,"2024-04-08T09:50:47.788",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860233,1712569847797,-690.926157,0.00021918,2,"2024-04-08T09:50:47.797",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860235,1712569847808,-151.0,0.00021918,2,"2024-04-08T09:50:47.808",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860237,1712569847817,-151.0,0.00021918,2,"2024-04-08T09:50:47.817",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860239,1712569847827,-151.0,0.00021918,2,"2024-04-08T09:50:47.827",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860241,1712569847837,-151.0,0.00021918,2,"2024-04-08T09:50:47.837",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860243,1712569847846,-151.0,0.00021918,2,"2024-04-08T09:50:47.846",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860245,1712569847855,-151.0,0.00021918,2,"2024-04-08T09:50:47.855",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860247,1712569847864,-151.0,0.00021918,2,"2024-04-08T09:50:47.864",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860249,1712569847873,-151.0,0.00021918,2,"2024-04-08T09:50:47.873",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860251,1712569847881,-150.0,0.00021918,2,"2024-04-08T09:50:47.881",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860253,1712569847891,-150.0,0.00021918,2,"2024-04-08T09:50:47.891",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860255,1712569847900,-150.0,0.00021918,2,"2024-04-08T09:50:47.900",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860257,1712569847909,-150.0,0.00021918,2,"2024-04-08T09:50:47.909",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860259,1712569847922,-161.92350666,0.00021999,10,"2024-04-08T09:50:47.922",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860261,1712569847932,-150.0,0.00021999,10,"2024-04-08T09:50:47.932",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860263,1712569847942,-5600.0,0.00022,2,"2024-04-08T09:50:47.942",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860265,1712569847951,-640.50173907,0.00022,2,"2024-04-08T09:50:47.951",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860267,1712569847960,-782.92013336,0.00022,2,"2024-04-08T09:50:47.960",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860269,1712569847971,-282.01193994,0.00022,2,"2024-04-08T09:50:47.971",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860271,1712569847980,-951.85392236,0.00022,2,"2024-04-08T09:50:47.980",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860273,1712569847989,-7716.7803221,0.00022,2,"2024-04-08T09:50:47.989",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860275,1712569847998,-238.56205194,0.00022,2,"2024-04-08T09:50:47.998",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860277,1712569848007,-1053.7260208,0.00022,2,"2024-04-08T09:50:48.007",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860279,1712569848016,-273.04165451,0.00022,2,"2024-04-08T09:50:48.016",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860281,1712569848026,-206.46010984,0.00022,2,"2024-04-08T09:50:48.026",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860283,1712569848035,-150.0,0.00022,2,"2024-04-08T09:50:48.035",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860285,1712569848044,-213155.25777573,0.00022,2,"2024-04-08T09:50:48.044",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860287,1712569848053,-150.0,0.00022,2,"2024-04-08T09:50:48.053",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860289,1712569848062,-223.75607898,0.0002211,2,"2024-04-08T09:50:48.062",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860291,1712569848071,-204.66967176,0.000223,2,"2024-04-08T09:50:48.071",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860293,1712569848081,-154.42119172,0.0002239,2,"2024-04-08T09:50:48.081",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860295,1712569848090,-25667.9502715,0.000225,2,"2024-04-08T09:50:48.090",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860297,1712569848100,-150.0,0.000225,2,"2024-04-08T09:50:48.100",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860299,1712569848109,-1631.39737,0.0002251,2,"2024-04-08T09:50:48.109",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860301,1712569848118,-2179.74,0.000226,2,"2024-04-08T09:50:48.118",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860303,1712569848127,-2020.62,0.000226,2,"2024-04-08T09:50:48.127",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860305,1712569848136,-587.0,0.00022603,2,"2024-04-08T09:50:48.136",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860308,1712569848145,-526.0,0.00022603,2,"2024-04-08T09:50:48.145",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860309,1712569848155,-168.07,0.00022771,2,"2024-04-08T09:50:48.155",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860311,1712569848164,-154.42119172,0.0002287,2,"2024-04-08T09:50:48.164",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860314,1712569848173,-170.0,0.000229,2,"2024-04-08T09:50:48.173",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860316,1712569848182,-150.0,0.00022999,10,"2024-04-08T09:50:48.182",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860317,1712569848192,-155.0,0.00023,2,"2024-04-08T09:50:48.192",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860320,1712569848202,-306.94010752,0.00023,2,"2024-04-08T09:50:48.202",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860322,1712569848216,-26316.70977289,0.00023,2,"2024-04-08T09:50:48.216",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860324,1712569848225,-42098.94435246,0.00023,2,"2024-04-08T09:50:48.225",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860325,1712569848235,-274.95727031,0.00023,2,"2024-04-08T09:50:48.235",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860327,1712569848243,-1045.17949542,0.00023,2,"2024-04-08T09:50:48.243",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860329,1712569848252,-300.0,0.00023,2,"2024-04-08T09:50:48.252",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860332,1712569848261,-14519.0,0.00023,2,"2024-04-08T09:50:48.261",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860334,1712569848271,-238.88783803,0.00023,2,"2024-04-08T09:50:48.271",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860336,1712569848281,-394.0,0.00023,2,"2024-04-08T09:50:48.281",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860338,1712569848292,-788.0,0.00023,2,"2024-04-08T09:50:48.292",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860339,1712569848301,-34920.90961869,0.00023,3,"2024-04-08T09:50:48.301",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860341,1712569848310,-1850.0,0.00023,3,"2024-04-08T09:50:48.310",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860343,1712569848320,-150.0,0.00023,2,"2024-04-08T09:50:48.320",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860346,1712569848329,-150.0,0.00023,2,"2024-04-08T09:50:48.329",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860347,1712569848339,-172.0,0.00023,2,"2024-04-08T09:50:48.339",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860350,1712569848348,-150.0,0.00023004,2,"2024-04-08T09:50:48.348",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860352,1712569848358,-150.0,0.00023004,2,"2024-04-08T09:50:48.358",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860354,1712569848367,-183.43556176,0.0002301,2,"2024-04-08T09:50:48.367",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860356,1712569848377,-13168.99579608,0.0002301,2,"2024-04-08T09:50:48.377",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860358,1712569848386,-1631.39737,0.0002313,2,"2024-04-08T09:50:48.386",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860359,1712569848395,-488.82,0.0002319,2,"2024-04-08T09:50:48.395",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860362,1712569848405,-351.71,0.00023288,2,"2024-04-08T09:50:48.405",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860364,1712569848416,-1000.0,0.00023288,2,"2024-04-08T09:50:48.416",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860366,1712569848425,-984.0,0.00023288,2,"2024-04-08T09:50:48.425",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860368,1712569848434,-1000.0,0.00023288,2,"2024-04-08T09:50:48.434",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860369,1712569848443,-1000.0,0.00023288,2,"2024-04-08T09:50:48.443",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860371,1712569848452,-1000.0,0.00023288,2,"2024-04-08T09:50:48.452",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860374,1712569848464,-1000.0,0.00023288,2,"2024-04-08T09:50:48.464",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860376,1712569848473,-1000.0,0.00023288,2,"2024-04-08T09:50:48.473",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860378,1712569848482,-1000.0,0.00023288,2,"2024-04-08T09:50:48.482",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860380,1712569848491,-1000.0,0.00023288,2,"2024-04-08T09:50:48.491",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860382,1712569848501,-1000.0,0.00023288,2,"2024-04-08T09:50:48.501",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860384,1712569848510,-602.0,0.00023288,2,"2024-04-08T09:50:48.510",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860386,1712569848520,-154.42119172,0.00023351,2,"2024-04-08T09:50:48.520",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860388,1712569848529,-503.67,0.000234,2,"2024-04-08T09:50:48.529",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860390,1712569848538,-5000.0,0.000235,2,"2024-04-08T09:50:48.538",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860392,1712569848547,-150.0,0.000235,2,"2024-04-08T09:50:48.547",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860394,1712569848557,-1000.0,0.00023582,2,"2024-04-08T09:50:48.557",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860396,1712569848566,-526.0,0.0002363,2,"2024-04-08T09:50:48.566",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860398,1712569848576,-1631.39736,0.0002376,2,"2024-04-08T09:50:48.576",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860400,1712569848585,-154.42119172,0.00023832,2,"2024-04-08T09:50:48.585",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860401,1712569848595,-170.0,0.0002399,3,"2024-04-08T09:50:48.595",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860403,1712569848604,-966.0,0.00024,2,"2024-04-08T09:50:48.604",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860405,1712569848613,-1388.0,0.00024,2,"2024-04-08T09:50:48.613",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860407,1712569848623,-2286.0,0.00024,2,"2024-04-08T09:50:48.623",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860409,1712569848632,-456.0,0.00024,2,"2024-04-08T09:50:48.632",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860411,1712569848643,-1228.0,0.00024,2,"2024-04-08T09:50:48.643",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860413,1712569848653,-1259.0,0.00024,2,"2024-04-08T09:50:48.653",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860415,1712569848662,-534.0,0.00024,2,"2024-04-08T09:50:48.662",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860418,1712569848671,-607.0,0.00024,2,"2024-04-08T09:50:48.671",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860419,1712569848680,-1944.0,0.00024,2,"2024-04-08T09:50:48.680",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860421,1712569848690,-806.0,0.00024,2,"2024-04-08T09:50:48.690",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860424,1712569848700,-431.0,0.00024,2,"2024-04-08T09:50:48.700",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860426,1712569848710,-278.877,0.00024,2,"2024-04-08T09:50:48.710",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860428,1712569848721,-398.0,0.00024,2,"2024-04-08T09:50:48.721",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860429,1712569848730,-1140.0,0.00024,2,"2024-04-08T09:50:48.730",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860431,1712569848739,-1469.0,0.00024,2,"2024-04-08T09:50:48.739",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860433,1712569848748,-3037.0,0.00024,2,"2024-04-08T09:50:48.748",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860435,1712569848758,-2435.0,0.00024,2,"2024-04-08T09:50:48.758",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860438,1712569848768,-1634.0,0.00024,2,"2024-04-08T09:50:48.768",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860439,1712569848777,-152.0,0.00024,2,"2024-04-08T09:50:48.777",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860442,1712569848786,-1313.0,0.00024,2,"2024-04-08T09:50:48.786",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860443,1712569848795,-2461.0,0.00024,2,"2024-04-08T09:50:48.795",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860445,1712569848804,-14466.152,0.00024,2,"2024-04-08T09:50:48.804",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860447,1712569848813,-4793.0,0.00024,2,"2024-04-08T09:50:48.813",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860449,1712569848822,-5707.0,0.00024,2,"2024-04-08T09:50:48.822",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860451,1712569848834,-150.0,0.00024,2,"2024-04-08T09:50:48.834",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860453,1712569848843,-757.298,0.00024,2,"2024-04-08T09:50:48.843",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860455,1712569848852,-430.99866383,0.00024,2,"2024-04-08T09:50:48.852",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860457,1712569848862,-942.31001809,0.00024,2,"2024-04-08T09:50:48.862",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860459,1712569848871,-10000.0,0.00024,2,"2024-04-08T09:50:48.871",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860461,1712569848880,-60206.64267226,0.00024,2,"2024-04-08T09:50:48.880",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860463,1712569848890,-200.0,0.00024,2,"2024-04-08T09:50:48.890",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860465,1712569848900,-150.0,0.00024,2,"2024-04-08T09:50:48.900",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860468,1712569848909,-152.0,0.00024062,3,"2024-04-08T09:50:48.909",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860469,1712569848918,-1500.0,0.0002408,2,"2024-04-08T09:50:48.918",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860471,1712569848927,-1030.67801868,0.000241,2,"2024-04-08T09:50:48.927",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860473,1712569848936,-5261.42,0.000241,2,"2024-04-08T09:50:48.936",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860475,1712569848945,-2179.74,0.000241,2,"2024-04-08T09:50:48.945",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860477,1712569848954,-2020.62,0.000241,2,"2024-04-08T09:50:48.954",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860479,1712569848964,-1155.4,0.00024138,2,"2024-04-08T09:50:48.964",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860481,1712569848973,-172.0,0.00024164,2,"2024-04-08T09:50:48.973",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860483,1712569848983,-392.76537939,0.0002421,2,"2024-04-08T09:50:48.983",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860485,1712569848992,-213.0,0.0002423,2,"2024-04-08T09:50:48.992",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860487,1712569849001,-1203.30894451,0.0002425,2,"2024-04-08T09:50:49.001",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860489,1712569849010,-172.51071841,0.0002429,7,"2024-04-08T09:50:49.010",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860491,1712569849020,-154.42119172,0.00024312,2,"2024-04-08T09:50:49.020",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860493,1712569849029,-3149.78,0.00024329,15,"2024-04-08T09:50:49.029",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860495,1712569849038,-152.43151649,0.0002442,2,"2024-04-08T09:50:49.038",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860497,1712569849047,-152.0,0.00024421,4,"2024-04-08T09:50:49.047",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860499,1712569849057,-150.0,0.00024446,2,"2024-04-08T09:50:49.057",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860501,1712569849066,-5000.0,0.00024463,7,"2024-04-08T09:50:49.066",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860503,1712569849075,-806.65731055,0.000245,2,"2024-04-08T09:50:49.075",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860505,1712569849086,-155.36812734,0.000245,2,"2024-04-08T09:50:49.086",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860507,1712569849095,-150.0,0.000245,2,"2024-04-08T09:50:49.095",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860509,1712569849104,-770.51,0.0002454,2,"2024-04-08T09:50:49.104",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860511,1712569849114,-212.37031754,0.00024602,2,"2024-04-08T09:50:49.114",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860514,1712569849124,-395.62416135,0.00024602,2,"2024-04-08T09:50:49.124",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860516,1712569849134,-193.8049854,0.00024602,2,"2024-04-08T09:50:49.134",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860518,1712569849143,-180.18816982,0.00024602,2,"2024-04-08T09:50:49.143",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860519,1712569849153,-639.38550634,0.00024602,2,"2024-04-08T09:50:49.153",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860522,1712569849163,-585.40992667,0.00024602,2,"2024-04-08T09:50:49.163",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860524,1712569849172,-169.09392221,0.00024602,2,"2024-04-08T09:50:49.172",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860526,1712569849182,-680.16324209,0.00024603,2,"2024-04-08T09:50:49.182",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860528,1712569849194,-639.38550634,0.00024604,2,"2024-04-08T09:50:49.194",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860530,1712569849205,-5297.00268807,0.00024604,2,"2024-04-08T09:50:49.205",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860532,1712569849217,-1567.33224456,0.00024604,2,"2024-04-08T09:50:49.217",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860534,1712569849226,-5661.83883325,0.00024604,2,"2024-04-08T09:50:49.226",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860536,1712569849236,-3389.42138811,0.00024604,2,"2024-04-08T09:50:49.236",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860538,1712569849245,-1174.00379903,0.00024604,2,"2024-04-08T09:50:49.245",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860540,1712569849254,-180.18816982,0.00024604,2,"2024-04-08T09:50:49.254",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860542,1712569849263,-166.89487256,0.00024605,2,"2024-04-08T09:50:49.263",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860544,1712569849273,-680.16324209,0.00024605,2,"2024-04-08T09:50:49.273",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860546,1712569849283,-316.49932907,0.00024605,2,"2024-04-08T09:50:49.283",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860548,1712569849293,-5661.83883325,0.00024606,2,"2024-04-08T09:50:49.293",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860550,1712569849302,-180.18816982,0.00024606,2,"2024-04-08T09:50:49.302",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860552,1712569849312,-1174.00379903,0.00024606,2,"2024-04-08T09:50:49.312",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860554,1712569849321,-5753.14461705,0.00024607,2,"2024-04-08T09:50:49.321",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860556,1712569849330,-821.31861605,0.00024607,2,"2024-04-08T09:50:49.330",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860557,1712569849339,-4701.99673369,0.00024608,2,"2024-04-08T09:50:49.339",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860558,1712569849348,-360.07398288,0.00024608,2,"2024-04-08T09:50:49.348",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860559,1712569849357,-637.11095262,0.00024608,2,"2024-04-08T09:50:49.357",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860560,1712569849366,-395.62416135,0.00024608,2,"2024-04-08T09:50:49.366",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860561,1712569849375,-7233.6002231,0.00024608,2,"2024-04-08T09:50:49.375",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860562,1712569849384,-5297.00268807,0.00024608,2,"2024-04-08T09:50:49.384",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860563,1712569849393,-680.16324209,0.00024609,2,"2024-04-08T09:50:49.393",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860564,1712569849401,-5297.00268807,0.00024609,2,"2024-04-08T09:50:49.401",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860565,1712569849410,-6269.32897825,0.00024609,2,"2024-04-08T09:50:49.410",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860567,1712569849419,-308.47705616,0.00024609,2,"2024-04-08T09:50:49.419",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860569,1712569849429,-5661.83883325,0.0002461,2,"2024-04-08T09:50:49.429",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860571,1712569849439,-600.79695239,0.0002461,2,"2024-04-08T09:50:49.439",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860573,1712569849448,-47582.700988,0.0002461,2,"2024-04-08T09:50:49.448",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860575,1712569849458,-347.3077628,0.0002461,2,"2024-04-08T09:50:49.458",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860577,1712569849468,-180.18816982,0.0002461,2,"2024-04-08T09:50:49.468",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860579,1712569849478,-7233.6002231,0.00024611,2,"2024-04-08T09:50:49.478",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860581,1712569849487,-600.79695239,0.00024611,2,"2024-04-08T09:50:49.487",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860583,1712569849497,-395.62416135,0.00024612,2,"2024-04-08T09:50:49.497",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860585,1712569849506,-39116.24762274,0.00024612,2,"2024-04-08T09:50:49.506",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860587,1712569849515,-316.49932907,0.00024612,2,"2024-04-08T09:50:49.515",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860589,1712569849524,-1567.33224456,0.00024612,2,"2024-04-08T09:50:49.524",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860591,1712569849534,-5661.83883325,0.00024612,2,"2024-04-08T09:50:49.534",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860593,1712569849543,-271.19230013,0.00024613,2,"2024-04-08T09:50:49.543",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860595,1712569849553,-9516.5401976,0.00024613,2,"2024-04-08T09:50:49.553",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860597,1712569849562,-316.49932907,0.00024613,2,"2024-04-08T09:50:49.562",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860599,1712569849572,-7233.6002231,0.00024613,2,"2024-04-08T09:50:49.572",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860601,1712569849582,-1567.33224456,0.00024614,2,"2024-04-08T09:50:49.582",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860603,1712569849591,-5297.00268807,0.00024615,2,"2024-04-08T09:50:49.591",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860605,1712569849601,-680.16324209,0.00024615,2,"2024-04-08T09:50:49.601",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860607,1712569849610,-166.89487256,0.00024615,2,"2024-04-08T09:50:49.610",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860609,1712569849620,-600.79695239,0.00024615,2,"2024-04-08T09:50:49.620",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860611,1712569849629,-308.47705616,0.00024616,2,"2024-04-08T09:50:49.629",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860613,1712569849638,-316.49932907,0.00024616,2,"2024-04-08T09:50:49.638",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860615,1712569849649,-31726.26750501,0.00024617,2,"2024-04-08T09:50:49.649",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860635,1712569849823,-16370.21025196,0.00024617,2,"2024-04-08T09:50:49.823",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860744,1712569850843,-15356.05725305,0.00024617,2,"2024-04-08T09:50:50.843",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860747,1712569850859,-32346.3656615,0.00024617,2,"2024-04-08T09:50:50.859",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860750,1712569850874,-39116.24762274,0.00024618,2,"2024-04-08T09:50:50.874",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860752,1712569850888,-360.07398288,0.00024618,2,"2024-04-08T09:50:50.888",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860755,1712569850903,-47582.700988,0.00024618,2,"2024-04-08T09:50:50.903",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860757,1712569850917,-271.19230013,0.00024618,2,"2024-04-08T09:50:50.917",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860760,1712569850932,-3389.42138811,0.00024619,2,"2024-04-08T09:50:50.932",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860763,1712569850948,-32346.3656615,0.00024619,2,"2024-04-08T09:50:50.948",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860765,1712569850963,-821.31861605,0.00024621,2,"2024-04-08T09:50:50.963",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860768,1712569850979,-637.11095262,0.00024621,2,"2024-04-08T09:50:50.979",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860770,1712569850995,-5753.14461705,0.00024621,2,"2024-04-08T09:50:50.995",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860773,1712569851011,-7233.6002231,0.00024621,2,"2024-04-08T09:50:51.011",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860776,1712569851026,-271.19230013,0.00024622,2,"2024-04-08T09:50:51.026",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860778,1712569851041,-193.8049854,0.00024622,2,"2024-04-08T09:50:51.041",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860781,1712569851058,-5297.00268807,0.00024623,2,"2024-04-08T09:50:51.058",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860784,1712569851075,-3389.42138811,0.00024623,2,"2024-04-08T09:50:51.075",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860786,1712569851090,-31726.26750501,0.00024623,2,"2024-04-08T09:50:51.090",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860789,1712569851106,-637.11095262,0.00024623,2,"2024-04-08T09:50:51.106",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860792,1712569851121,-31726.26750501,0.00024623,2,"2024-04-08T09:50:51.121",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860794,1712569851136,-31726.26750501,0.00024624,2,"2024-04-08T09:50:51.136",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860795,1712569851152,-39116.24762274,0.00024624,2,"2024-04-08T09:50:51.152",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860796,1712569851166,-585.40992667,0.00024624,2,"2024-04-08T09:50:51.166",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860797,1712569851180,-395.62416135,0.00024625,2,"2024-04-08T09:50:51.180",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860798,1712569851197,-821.31861605,0.00024626,2,"2024-04-08T09:50:51.197",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860800,1712569851211,-637.11095262,0.00024626,2,"2024-04-08T09:50:51.211",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860802,1712569851226,-6269.32897825,0.00024627,2,"2024-04-08T09:50:51.226",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860805,1712569851242,-308.47705616,0.00024627,2,"2024-04-08T09:50:51.242",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860808,1712569851257,-169.09392221,0.00024627,2,"2024-04-08T09:50:51.257",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860810,1712569851272,-316.49932907,0.00024628,2,"2024-04-08T09:50:51.272",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860813,1712569851287,-39116.24762274,0.00024628,2,"2024-04-08T09:50:51.287",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860816,1712569851304,-395.62416135,0.00024629,2,"2024-04-08T09:50:51.304",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860818,1712569851318,-600.79695239,0.00024629,2,"2024-04-08T09:50:51.318",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860821,1712569851334,-39116.24762274,0.00024629,2,"2024-04-08T09:50:51.334",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860823,1712569851349,-180.18816982,0.00024629,2,"2024-04-08T09:50:51.349",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860826,1712569851364,-395.62416135,0.0002463,2,"2024-04-08T09:50:51.364",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860829,1712569851379,-600.79695239,0.00024631,2,"2024-04-08T09:50:51.379",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860831,1712569851393,-1174.00379903,0.00024632,2,"2024-04-08T09:50:51.393",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860834,1712569851409,-166.89487256,0.00024632,2,"2024-04-08T09:50:51.409",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860837,1712569851426,-28549.62059279,0.00024632,2,"2024-04-08T09:50:51.426",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860839,1712569851440,-821.31861605,0.00024633,2,"2024-04-08T09:50:51.440",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860841,1712569851452,-31726.26750501,0.00024633,2,"2024-04-08T09:50:51.452",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860843,1712569851461,-639.38550634,0.00024634,2,"2024-04-08T09:50:51.461",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860846,1712569851473,-1567.33224456,0.00024634,2,"2024-04-08T09:50:51.473",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860848,1712569851483,-360.07398288,0.00024634,2,"2024-04-08T09:50:51.483",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860850,1712569851493,-347.3077628,0.00024634,2,"2024-04-08T09:50:51.493",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860884,1712569851791,-5753.14461705,0.00024635,2,"2024-04-08T09:50:51.791",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860889,1712569851826,-3389.42138811,0.00024635,2,"2024-04-08T09:50:51.826",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860892,1712569851844,-821.31861605,0.00024635,2,"2024-04-08T09:50:51.844",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860894,1712569851853,-316.49932907,0.00024635,2,"2024-04-08T09:50:51.853",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860896,1712569851862,-308.47705616,0.00024635,2,"2024-04-08T09:50:51.862",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860898,1712569851871,-639.38550634,0.00024635,2,"2024-04-08T09:50:51.871",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860899,1712569851880,-637.11095262,0.00024635,2,"2024-04-08T09:50:51.880",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860901,1712569851889,-308.47705616,0.00024635,2,"2024-04-08T09:50:51.889",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860903,1712569851899,-9516.5401976,0.00024636,2,"2024-04-08T09:50:51.899",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860905,1712569851908,-271.19230013,0.00024636,2,"2024-04-08T09:50:51.908",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860907,1712569851917,-3389.42138811,0.00024636,2,"2024-04-08T09:50:51.917",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860909,1712569851927,-639.38550634,0.00024636,2,"2024-04-08T09:50:51.927",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860912,1712569851937,-47582.700988,0.00024636,2,"2024-04-08T09:50:51.937",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860914,1712569851946,-360.07398288,0.00024637,2,"2024-04-08T09:50:51.946",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860916,1712569851955,-4701.99673369,0.00024637,2,"2024-04-08T09:50:51.955",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860918,1712569851967,-193.8049854,0.00024637,2,"2024-04-08T09:50:51.967",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860920,1712569851976,-6269.32897825,0.00024638,2,"2024-04-08T09:50:51.976",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860922,1712569851985,-9516.5401976,0.00024639,2,"2024-04-08T09:50:51.985",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860924,1712569851994,-347.3077628,0.00024639,2,"2024-04-08T09:50:51.994",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860926,1712569852003,-308.47705616,0.00024639,2,"2024-04-08T09:50:52.003",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860928,1712569852011,-4701.99673369,0.00024639,2,"2024-04-08T09:50:52.011",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860930,1712569852021,-821.31861605,0.00024639,2,"2024-04-08T09:50:52.021",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860932,1712569852030,-5661.83883325,0.0002464,2,"2024-04-08T09:50:52.030",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860934,1712569852039,-193.8049854,0.0002464,2,"2024-04-08T09:50:52.039",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860936,1712569852048,-4701.99673369,0.00024641,2,"2024-04-08T09:50:52.048",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860937,1712569852057,-637.11095262,0.00024641,2,"2024-04-08T09:50:52.057",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860939,1712569852067,-347.3077628,0.00024641,2,"2024-04-08T09:50:52.067",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860941,1712569852076,-1567.33224456,0.00024641,2,"2024-04-08T09:50:52.076",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860943,1712569852086,-1567.33224456,0.00024641,2,"2024-04-08T09:50:52.086",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860945,1712569852095,-4701.99673369,0.00024642,2,"2024-04-08T09:50:52.095",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860947,1712569852104,-193.8049854,0.00024642,2,"2024-04-08T09:50:52.104",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860949,1712569852113,-347.3077628,0.00024643,2,"2024-04-08T09:50:52.113",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860952,1712569852122,-169.09392221,0.00024643,2,"2024-04-08T09:50:52.122",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860954,1712569852131,-1174.00379903,0.00024643,2,"2024-04-08T09:50:52.131",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860956,1712569852140,-4701.99673369,0.00024644,2,"2024-04-08T09:50:52.140",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860958,1712569852149,-600.79695239,0.00024644,2,"2024-04-08T09:50:52.149",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860960,1712569852159,-5297.00268807,0.00024644,2,"2024-04-08T09:50:52.159",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860962,1712569852167,-639.38550634,0.00024644,2,"2024-04-08T09:50:52.167",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860964,1712569852177,-1567.33224456,0.00024645,2,"2024-04-08T09:50:52.177",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860966,1712569852186,-360.07398288,0.00024645,2,"2024-04-08T09:50:52.186",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860968,1712569852196,-5753.14461705,0.00024646,2,"2024-04-08T09:50:52.196",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860970,1712569852207,-47582.700988,0.00024646,2,"2024-04-08T09:50:52.207",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860972,1712569852217,-31726.26750501,0.00024647,2,"2024-04-08T09:50:52.217",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860974,1712569852226,-28549.62059279,0.00024647,2,"2024-04-08T09:50:52.226",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860976,1712569852234,-1567.33224456,0.00024647,2,"2024-04-08T09:50:52.234",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860978,1712569852243,-12303.19546613,0.00024647,2,"2024-04-08T09:50:52.243",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321860980,1712569852257,-1217.81408,0.00024647,2,"2024-04-08T09:50:52.257",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861036,1712569854503,-365.35406439,0.000199,2,"2024-04-08T09:50:54.503",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861037,1712569854513,-770.25666475,0.000209,2,"2024-04-08T09:50:54.513",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861038,1712569854523,-151.0,0.00021918,2,"2024-04-08T09:50:54.523",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861039,1712569854533,-25595.23807661,0.00024647,2,"2024-04-08T09:50:54.533",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861040,1712569854543,-28549.62059279,0.00024647,2,"2024-04-08T09:50:54.543",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861041,1712569854552,-7233.6002231,0.00024648,2,"2024-04-08T09:50:54.552",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861042,1712569854562,-271.19230013,0.00024648,2,"2024-04-08T09:50:54.562",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861043,1712569854571,-585.40992667,0.00024648,2,"2024-04-08T09:50:54.571",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861044,1712569854581,-9516.5401976,0.00024648,2,"2024-04-08T09:50:54.581",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861045,1712569854590,-637.11095262,0.00024648,2,"2024-04-08T09:50:54.590",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861046,1712569854599,-639.38550634,0.00024648,2,"2024-04-08T09:50:54.599",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861047,1712569854608,-26910.84262319,0.00024649,2,"2024-04-08T09:50:54.608",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861048,1712569854737,-4815.42488182,0.00024649,2,"2024-04-08T09:50:54.737",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861049,1712569854747,-1567.33224456,0.00024649,2,"2024-04-08T09:50:54.747",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861050,1712569854757,-323.61459804,0.00024649,2,"2024-04-08T09:50:54.757",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861051,1712569854769,-277.18235435,0.00024649,2,"2024-04-08T09:50:54.769",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861052,1712569854778,-1174.00379903,0.00024649,2,"2024-04-08T09:50:54.778",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861053,1712569854788,-360.07398288,0.0002465,2,"2024-04-08T09:50:54.788",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861054,1712569854797,-821.31861605,0.0002465,2,"2024-04-08T09:50:54.797",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861055,1712569854807,-169.09392221,0.00024651,2,"2024-04-08T09:50:54.807",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861056,1712569854816,-2218.22732851,0.00024651,2,"2024-04-08T09:50:54.816",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861057,1712569854892,-1202.38978377,0.00024651,2,"2024-04-08T09:50:54.892",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861058,1712569854903,-2749.02010135,0.00024651,2,"2024-04-08T09:50:54.903",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861059,1712569854914,-3940.21297767,0.00024651,2,"2024-04-08T09:50:54.914",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861060,1712569854978,-18439.77040149,0.00024651,2,"2024-04-08T09:50:54.978",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861061,1712569854987,-169.09392221,0.00024651,2,"2024-04-08T09:50:54.987",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861062,1712569854996,-28549.62059279,0.00024651,2,"2024-04-08T09:50:54.996",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861063,1712569855006,-193.8049854,0.00024652,2,"2024-04-08T09:50:55.006",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861064,1712569855016,-308.47705616,0.00024652,2,"2024-04-08T09:50:55.016",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861065,1712569855025,-212.37031754,0.00024653,2,"2024-04-08T09:50:55.025",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861066,1712569855035,-5753.14461705,0.00024653,2,"2024-04-08T09:50:55.035",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861067,1712569855044,-166.89487256,0.00024654,2,"2024-04-08T09:50:55.044",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861068,1712569855054,-9516.5401976,0.00024654,2,"2024-04-08T09:50:55.054",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861069,1712569855063,-4701.99673369,0.00024654,2,"2024-04-08T09:50:55.063",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861070,1712569855073,-585.40992667,0.00024655,2,"2024-04-08T09:50:55.073",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861071,1712569855082,-6269.32897825,0.00024655,2,"2024-04-08T09:50:55.082",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861072,1712569855091,-821.31861605,0.00024655,2,"2024-04-08T09:50:55.091",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861073,1712569855101,-212.37031754,0.00024656,2,"2024-04-08T09:50:55.101",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861074,1712569855110,-347.3077628,0.00024656,2,"2024-04-08T09:50:55.110",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861075,1712569855120,-32346.3656615,0.00024657,2,"2024-04-08T09:50:55.120",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861076,1712569855129,-500.0,0.00024658,2,"2024-04-08T09:50:55.129",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861077,1712569855139,-8222.0,0.00024658,4,"2024-04-08T09:50:55.139",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861078,1712569855148,-1567.33224456,0.00024658,2,"2024-04-08T09:50:55.148",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861079,1712569855157,-680.16324209,0.00024658,2,"2024-04-08T09:50:55.157",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861080,1712569855166,-7233.6002231,0.00024658,2,"2024-04-08T09:50:55.166",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861081,1712569855176,-526.0,0.00024658,2,"2024-04-08T09:50:55.176",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861082,1712569855185,-600.79695239,0.00024658,2,"2024-04-08T09:50:55.185",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861083,1712569855197,-4701.99673369,0.00024659,2,"2024-04-08T09:50:55.197",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861084,1712569855206,-308.47705616,0.0002466,2,"2024-04-08T09:50:55.206",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861085,1712569855215,-47582.700988,0.0002466,2,"2024-04-08T09:50:55.215",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861086,1712569855226,-271.19230013,0.0002466,2,"2024-04-08T09:50:55.226",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861087,1712569855235,-347.3077628,0.0002466,2,"2024-04-08T09:50:55.235",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861088,1712569855245,-600.79695239,0.00024661,2,"2024-04-08T09:50:55.245",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861089,1712569855254,-271.19230013,0.00024661,2,"2024-04-08T09:50:55.254",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861090,1712569855263,-169.09392221,0.00024661,2,"2024-04-08T09:50:55.263",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861091,1712569855515,-6269.32897825,0.00024662,2,"2024-04-08T09:50:55.515",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861092,1712569855526,-32346.3656615,0.00024662,2,"2024-04-08T09:50:55.526",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861093,1712569855536,-3389.42138811,0.00024663,2,"2024-04-08T09:50:55.536",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861094,1712569855545,-212.37031754,0.00024664,2,"2024-04-08T09:50:55.545",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861095,1712569855554,-32346.3656615,0.00024664,2,"2024-04-08T09:50:55.554",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861096,1712569855564,-395.62416135,0.00024664,2,"2024-04-08T09:50:55.564",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861097,1712569855573,-5753.14461705,0.00024665,2,"2024-04-08T09:50:55.573",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861098,1712569855582,-47582.700988,0.00024665,2,"2024-04-08T09:50:55.582",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861099,1712569855592,-360.07398288,0.00024665,2,"2024-04-08T09:50:55.592",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861100,1712569855601,-193.8049854,0.00024666,2,"2024-04-08T09:50:55.601",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861101,1712569855610,-6269.32897825,0.00024666,2,"2024-04-08T09:50:55.610",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861102,1712569855619,-821.31861605,0.00024667,2,"2024-04-08T09:50:55.619",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861103,1712569855628,-395.62416135,0.00024667,2,"2024-04-08T09:50:55.628",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861104,1712569855637,-360.07398288,0.00024667,2,"2024-04-08T09:50:55.637",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861105,1712569855646,-271.19230013,0.00024667,2,"2024-04-08T09:50:55.646",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861106,1712569855655,-180.18816982,0.00024668,2,"2024-04-08T09:50:55.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861107,1712569855664,-5753.14461705,0.00024668,2,"2024-04-08T09:50:55.664",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861108,1712569855674,-28549.62059279,0.00024668,2,"2024-04-08T09:50:55.674",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861109,1712569855683,-316.49932907,0.00024668,2,"2024-04-08T09:50:55.683",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861110,1712569855692,-4701.99673369,0.00024669,2,"2024-04-08T09:50:55.692",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861111,1712569855701,-166.89487256,0.00024669,2,"2024-04-08T09:50:55.701",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861112,1712569855710,-7233.6002231,0.00024669,2,"2024-04-08T09:50:55.710",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861113,1712569855720,-5661.83883325,0.00024671,2,"2024-04-08T09:50:55.720",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861114,1712569855729,-680.16324209,0.00024671,2,"2024-04-08T09:50:55.729",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861115,1712569855738,-1567.33224456,0.00024671,2,"2024-04-08T09:50:55.738",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861116,1712569855748,-1567.33224456,0.00024672,2,"2024-04-08T09:50:55.748",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861117,1712569855757,-637.11095262,0.00024672,2,"2024-04-08T09:50:55.757",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861118,1712569855767,-193.8049854,0.00024672,2,"2024-04-08T09:50:55.767",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861119,1712569855776,-360.07398288,0.00024673,2,"2024-04-08T09:50:55.776",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861120,1712569855786,-680.16324209,0.00024673,2,"2024-04-08T09:50:55.786",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861121,1712569855796,-32346.3656615,0.00024673,2,"2024-04-08T09:50:55.796",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861122,1712569855805,-31726.26750501,0.00024673,2,"2024-04-08T09:50:55.805",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861123,1712569855815,-316.49932907,0.00024673,2,"2024-04-08T09:50:55.815",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861124,1712569855824,-39116.24762274,0.00024674,2,"2024-04-08T09:50:55.824",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861125,1712569855835,-585.40992667,0.00024674,2,"2024-04-08T09:50:55.835",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861126,1712569855844,-193.8049854,0.00024675,2,"2024-04-08T09:50:55.844",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861127,1712569855854,-637.11095262,0.00024675,2,"2024-04-08T09:50:55.854",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861128,1712569855863,-1567.33224456,0.00024675,2,"2024-04-08T09:50:55.863",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861129,1712569855872,-6269.32897825,0.00024675,2,"2024-04-08T09:50:55.872",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861130,1712569855882,-3389.42138811,0.00024675,2,"2024-04-08T09:50:55.882",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861131,1712569855891,-166.89487256,0.00024676,2,"2024-04-08T09:50:55.891",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861132,1712569855900,-347.3077628,0.00024676,2,"2024-04-08T09:50:55.900",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861133,1712569855909,-6893.21018643,0.00024676,2,"2024-04-08T09:50:55.909",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861138,1712569859644,-0.2677528,0.000198,2,"2024-04-08T09:50:59.644",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861139,1712569860456,-67861.83676456,0.000198,2,"2024-04-08T09:51:00.456",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861140,1712569860468,-1447.32791473,0.000198,2,"2024-04-08T09:51:00.468",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861141,1712569860764,-361.8615,0.000198,2,"2024-04-08T09:51:00.764",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861143,1712570037816,1000.16952163,0.00020789,5,"2024-04-08T09:53:57.816",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861146,1712570081416,30896.96416802,0.00025,30,"2024-04-08T09:54:41.416",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861147,1712570134892,150.0,0.00017569,2,"2024-04-08T09:55:34.892",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861148,1712570134912,150.0,0.00017569,2,"2024-04-08T09:55:34.912",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861149,1712570134935,150.0,0.00017569,2,"2024-04-08T09:55:34.935",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861150,1712570134956,32.13,0.00017569,2,"2024-04-08T09:55:34.956",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861151,1712570435580,150.0,0.00017569,2,"2024-04-08T10:00:35.580",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861152,1712570435600,150.0,0.00017569,2,"2024-04-08T10:00:35.600",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861153,1712570435620,150.0,0.00017569,2,"2024-04-08T10:00:35.620",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861154,1712570435640,150.0,0.00017569,2,"2024-04-08T10:00:35.640",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861155,1712570435661,150.0,0.00017569,2,"2024-04-08T10:00:35.661",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861156,1712570435681,150.0,0.00017569,2,"2024-04-08T10:00:35.681",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861157,1712570435703,150.0,0.00017569,2,"2024-04-08T10:00:35.703",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861158,1712570435723,150.0,0.00017569,2,"2024-04-08T10:00:35.723",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861159,1712570435743,150.0,0.00017569,2,"2024-04-08T10:00:35.743",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861160,1712570435764,150.0,0.00017569,2,"2024-04-08T10:00:35.764",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861161,1712570435785,150.0,0.00017569,2,"2024-04-08T10:00:35.785",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861162,1712570435806,150.0,0.00017569,2,"2024-04-08T10:00:35.806",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861163,1712570435827,150.0,0.00017569,2,"2024-04-08T10:00:35.827",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861164,1712570435847,150.0,0.00017569,2,"2024-04-08T10:00:35.847",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861165,1712570435866,150.0,0.00017569,2,"2024-04-08T10:00:35.866",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861166,1712570435886,150.0,0.00017569,2,"2024-04-08T10:00:35.886",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861167,1712570435906,150.0,0.00017569,2,"2024-04-08T10:00:35.906",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861168,1712570435928,150.0,0.00017569,2,"2024-04-08T10:00:35.928",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861169,1712570435949,150.0,0.00017569,2,"2024-04-08T10:00:35.949",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861170,1712570435969,150.0,0.00017569,2,"2024-04-08T10:00:35.969",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861171,1712570435989,150.0,0.00017569,2,"2024-04-08T10:00:35.989",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861172,1712570436015,150.0,0.00017569,2,"2024-04-08T10:00:36.015",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861173,1712570436035,150.0,0.00017569,2,"2024-04-08T10:00:36.035",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861174,1712570437025,150.0,0.00017569,2,"2024-04-08T10:00:37.025",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861175,1712570437062,150.0,0.00017569,2,"2024-04-08T10:00:37.062",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861176,1712570437650,150.0,0.00017569,2,"2024-04-08T10:00:37.650",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861177,1712570437675,150.0,0.00017569,2,"2024-04-08T10:00:37.675",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861178,1712570437699,150.0,0.00017569,2,"2024-04-08T10:00:37.699",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861179,1712570437720,150.0,0.00017569,2,"2024-04-08T10:00:37.720",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861180,1712570437742,150.0,0.00017569,2,"2024-04-08T10:00:37.742",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861181,1712570437763,150.0,0.00017569,2,"2024-04-08T10:00:37.763",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861182,1712570437784,150.0,0.00017569,2,"2024-04-08T10:00:37.784",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861183,1712570437806,150.0,0.00017569,2,"2024-04-08T10:00:37.806",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861184,1712570437827,150.0,0.00017569,2,"2024-04-08T10:00:37.827",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861185,1712570437847,9511.18,0.00017569,2,"2024-04-08T10:00:37.847",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861186,1712570437866,5516.20067447,0.00017569,2,"2024-04-08T10:00:37.866",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861187,1712570439336,150.0,0.00017818,2,"2024-04-08T10:00:39.336",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861188,1712570439359,235.81139351,0.00017818,2,"2024-04-08T10:00:39.359",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861189,1712570439379,362.46400593,0.00017818,2,"2024-04-08T10:00:39.379",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861190,1712570441179,156.55076502,0.00017818,2,"2024-04-08T10:00:41.179",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861191,1712570441889,3964.78455458,0.00017569,2,"2024-04-08T10:00:41.889",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861192,1712570441911,10000.0,0.00017569,2,"2024-04-08T10:00:41.911",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861193,1712570441931,1000.0,0.00017569,2,"2024-04-08T10:00:41.931",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861194,1712570441952,1000.0,0.00017569,2,"2024-04-08T10:00:41.952",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861195,1712570441971,1000.0,0.00017569,2,"2024-04-08T10:00:41.971",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861196,1712570441991,1000.0,0.00017569,2,"2024-04-08T10:00:41.991",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861197,1712570442010,1000.0,0.00017569,2,"2024-04-08T10:00:42.010",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861198,1712570442031,1000.0,0.00017569,2,"2024-04-08T10:00:42.031",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861199,1712570442052,1000.0,0.00017569,2,"2024-04-08T10:00:42.052",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861200,1712570442072,1000.0,0.00017569,2,"2024-04-08T10:00:42.072",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861201,1712570442093,1000.0,0.00017569,2,"2024-04-08T10:00:42.093",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861202,1712570442113,1000.0,0.00017569,2,"2024-04-08T10:00:42.113",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861203,1712570442134,664.52948216,0.00017569,2,"2024-04-08T10:00:42.134",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861204,1712570442389,318.92708614,0.00017569,2,"2024-04-08T10:00:42.389",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861205,1712570442626,16.5434317,0.00017569,2,"2024-04-08T10:00:42.626",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861206,1712570442646,1000.0,0.00017569,2,"2024-04-08T10:00:42.646",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861207,1712570442668,17.60483151,0.00017569,2,"2024-04-08T10:00:42.668",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861208,1712570442748,982.39516849,0.00017569,2,"2024-04-08T10:00:42.748",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861209,1712570442773,41519.74469987,0.00017569,2,"2024-04-08T10:00:42.773",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861210,1712570443580,292.06930916,0.00017569,2,"2024-04-08T10:00:43.580",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861211,1712570444161,323.20134664,0.00017569,2,"2024-04-08T10:00:44.161",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861212,1712570444775,364.93561022,0.00017569,2,"2024-04-08T10:00:44.775",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861213,1712570444982,155.0,0.00017569,2,"2024-04-08T10:00:44.982",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861214,1712570445363,500.0,0.00017568,2,"2024-04-08T10:00:45.363",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861215,1712570446489,951.79228053,0.00016691,2,"2024-04-08T10:00:46.489",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861216,1712570446980,155.30252456,0.00017818,2,"2024-04-08T10:00:46.980",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861217,1712570447013,1038.40792373,0.00017569,2,"2024-04-08T10:00:47.013",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861218,1712570447442,360.47560678,0.00017569,2,"2024-04-08T10:00:47.442",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861219,1712570447823,407.62680589,0.00017569,2,"2024-04-08T10:00:47.823",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861220,1712570448490,864.54060538,0.00017569,2,"2024-04-08T10:00:48.490",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861221,1712570451517,155.0,0.00017569,2,"2024-04-08T10:00:51.517",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861222,1712570452152,150.0,0.00017569,2,"2024-04-08T10:00:52.152",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861223,1712570452172,5.0,0.00017569,2,"2024-04-08T10:00:52.172",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861224,1712570453737,941.05556872,0.00017569,2,"2024-04-08T10:00:53.737",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861225,1712570455287,320.74241418,0.00017569,2,"2024-04-08T10:00:55.287",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861226,1712570457324,24629.31403674,0.00017569,2,"2024-04-08T10:00:57.324",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861227,1712570457581,323.20134664,0.00017569,2,"2024-04-08T10:00:57.581",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861228,1712570459613,200.33214707,0.00017569,2,"2024-04-08T10:00:59.613",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861229,1712570459983,5984.39323871,0.00017569,2,"2024-04-08T10:00:59.983",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861230,1712570462604,748.27539944,0.00017818,2,"2024-04-08T10:01:02.604",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861231,1712570462879,1034.14826321,0.00017569,2,"2024-04-08T10:01:02.879",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861232,1712570463034,42502.13986836,0.00017569,2,"2024-04-08T10:01:03.034",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861233,1712570463426,216.33336744,0.00017569,2,"2024-04-08T10:01:03.426",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861234,1712570463560,3158.69872708,0.00017946,2,"2024-04-08T10:01:03.560",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861235,1712570463768,292.11932717,0.00017569,2,"2024-04-08T10:01:03.768",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861236,1712570464817,364.99752473,0.00017569,2,"2024-04-08T10:01:04.817",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861237,1712570465605,951.79228053,0.00016691,2,"2024-04-08T10:01:05.605",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861238,1712570466655,1038.40792373,0.00017569,2,"2024-04-08T10:01:06.655",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861239,1712570466979,864.54060538,0.00017569,2,"2024-04-08T10:01:06.979",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861240,1712570467036,360.47560678,0.00017569,2,"2024-04-08T10:01:07.036",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861241,1712570467560,185.87047986,0.00017569,2,"2024-04-08T10:01:07.560",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861242,1712570473334,24629.31403674,0.00017569,2,"2024-04-08T10:01:13.334",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861243,1712570473842,156.00915475,0.00017569,2,"2024-04-08T10:01:13.842",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861244,1712570475414,941.05556872,0.00017569,2,"2024-04-08T10:01:15.414",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861245,1712570476286,292.11932717,0.00017569,2,"2024-04-08T10:01:16.286",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861246,1712570478216,985.82937339,0.00017946,2,"2024-04-08T10:01:18.216",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861247,1712570479038,323.20134664,0.00017569,2,"2024-04-08T10:01:19.038",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861248,1712570480543,858.90686673,0.00017002,2,"2024-04-08T10:01:20.543",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861249,1712570480719,951.79228053,0.00016691,2,"2024-04-08T10:01:20.719",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861250,1712570481373,589.14785099,0.00017569,2,"2024-04-08T10:01:21.373",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861251,1712570481858,364.99752473,0.00017569,2,"2024-04-08T10:01:21.858",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861252,1712570481920,1038.40792373,0.00017569,2,"2024-04-08T10:01:21.920",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861253,1712570482338,342.02279203,0.00017569,2,"2024-04-08T10:01:22.338",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861254,1712570484199,19633.18645277,0.00017569,2,"2024-04-08T10:01:24.199",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861255,1712570486913,864.54060538,0.00017569,2,"2024-04-08T10:01:26.913",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861256,1712570487212,42502.13986836,0.00017569,2,"2024-04-08T10:01:27.212",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861257,1712570488881,24629.31403674,0.00017569,2,"2024-04-08T10:01:28.881",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861258,1712570493286,941.05556872,0.00017569,2,"2024-04-08T10:01:33.286",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861259,1712570497825,322.96134268,0.00017569,2,"2024-04-08T10:01:37.825",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861260,1712570497952,292.11932717,0.00017569,2,"2024-04-08T10:01:37.952",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861261,1712570501450,19633.18645277,0.00017569,2,"2024-04-08T10:01:41.450",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861262,1712570501911,362.54657066,0.00017569,2,"2024-04-08T10:01:41.911",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861263,1712570502708,951.79228053,0.00016691,2,"2024-04-08T10:01:42.708",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861264,1712570505063,864.54060538,0.00017569,2,"2024-04-08T10:01:45.063",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861265,1712570505631,42502.13986836,0.00017569,2,"2024-04-08T10:01:45.631",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861266,1712570506163,1038.40792373,0.00017569,2,"2024-04-08T10:01:46.163",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861267,1712570506879,24629.31403674,0.00017569,2,"2024-04-08T10:01:46.879",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861268,1712570513624,941.05556872,0.00017569,2,"2024-04-08T10:01:53.624",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861269,1712570519818,19633.18645277,0.00017569,2,"2024-04-08T10:01:59.818",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861270,1712570520692,291.91925513,0.00017569,2,"2024-04-08T10:02:00.692",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861271,1712570522631,974.31382632,0.00016691,2,"2024-04-08T10:02:02.631",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861272,1712570523494,42502.13986836,0.00017569,2,"2024-04-08T10:02:03.494",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861273,1712570524957,24629.31403674,0.00017569,2,"2024-04-08T10:02:04.957",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861274,1712570526842,1038.40792373,0.00017569,2,"2024-04-08T10:02:06.842",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861275,1712570527238,864.54060538,0.00017569,2,"2024-04-08T10:02:07.238",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861276,1712570532171,941.05556872,0.00017569,2,"2024-04-08T10:02:12.171",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861277,1712570538871,19633.18645277,0.00017569,2,"2024-04-08T10:02:18.871",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861278,1712570540297,34741.69538853,0.00017569,2,"2024-04-08T10:02:20.297",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861279,1712570540992,170.1301861,5e-05,2,"2024-04-08T10:02:20.992",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861280,1712570543869,1038.40792373,0.00017569,2,"2024-04-08T10:02:23.869",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861281,1712570543915,1290.89052335,0.00017568,2,"2024-04-08T10:02:23.915",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861282,1712570544779,11273.26776198,0.00017569,2,"2024-04-08T10:02:24.779",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861283,1712570545390,940.05662362,0.00017569,2,"2024-04-08T10:02:25.390",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861284,1712570546301,572.49362678,0.00017569,2,"2024-04-08T10:02:26.301",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861285,1712570547911,323.20134664,0.00017569,2,"2024-04-08T10:02:27.911",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861286,1712570549915,363.28555268,0.00015838,2,"2024-04-08T10:02:29.915",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861287,1712570555520,3603.65875321,0.00017569,2,"2024-04-08T10:02:35.520",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861288,1712570564482,1038.40792373,0.00017569,2,"2024-04-08T10:02:44.482",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861289,1712570567048,251.59052843,0.00017569,2,"2024-04-08T10:02:47.048",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861290,1712570582195,1038.40792373,0.00017569,2,"2024-04-08T10:03:02.195",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861291,1712570603788,1038.40792373,0.00017569,2,"2024-04-08T10:03:23.788",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861292,1712570622859,1038.40792373,0.00017569,2,"2024-04-08T10:03:42.859",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861293,1712570637800,1038.40792373,0.00017569,2,"2024-04-08T10:03:57.800",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861295,1712570644750,536.79,0.0001629,2,"2024-04-08T10:04:04.750",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861296,1712570657801,1038.40792373,0.00017569,2,"2024-04-08T10:04:17.801",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861297,1712570673932,1038.40792373,0.00017569,2,"2024-04-08T10:04:33.932",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861298,1712570691904,677.32457848,0.00017569,2,"2024-04-08T10:04:51.904",0.000365,74.95,0.9613248666390294,934463035.6929872]
[321861299,1712570712508,446.604337,0.00017962,2,"2024-04-08T10:05:12.508",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861300,1712570724521,194.562141,0.00017534,2,"2024-04-08T10:05:24.521",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861301,1712570768772,200.0,0.00017932,2,"2024-04-08T10:06:08.772",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861302,1712570785375,362.46400593,0.00016337,2,"2024-04-08T10:06:25.375",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861303,1712570786481,156.55076502,0.00016337,2,"2024-04-08T10:06:26.481",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861304,1712570790915,15027.38067447,0.00017534,2,"2024-04-08T10:06:30.915",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861305,1712570799260,6870.67649419,0.00017917,2,"2024-04-08T10:06:39.260",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861306,1712570799587,13964.78455458,0.00017534,2,"2024-04-08T10:06:39.587",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861307,1712570806911,659.9,0.00017979,2,"2024-04-08T10:06:46.911",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861308,1712570806947,659.9,0.00017984,2,"2024-04-08T10:06:46.947",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861309,1712570807362,659.9,0.00017988,2,"2024-04-08T10:06:47.362",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861310,1712570807415,659.9,0.00017993,2,"2024-04-08T10:06:47.415",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861311,1712570807555,659.9,0.00017998,2,"2024-04-08T10:06:47.555",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861361,1712570839920,500.0,0.00017701,3,"2024-04-08T10:07:19.920",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861363,1712570853066,165.61,0.00017697,2,"2024-04-08T10:07:33.066",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861364,1712570872265,160.32,0.00014157,2,"2024-04-08T10:07:52.265",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861365,1712570879164,7483.94753543,0.00018,2,"2024-04-08T10:07:59.164",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861366,1712570895766,186.12,0.00017688,2,"2024-04-08T10:08:15.766",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861367,1712570909942,181.82,0.00017726,2,"2024-04-08T10:08:29.942",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861368,1712570910498,500.0,0.00018,2,"2024-04-08T10:08:30.498",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861369,1712570932647,155.0,0.00018,2,"2024-04-08T10:08:52.647",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861406,1712570956643,250.0,0.00017734,2,"2024-04-08T10:09:16.643",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861407,1712570959465,58174.98177036,0.00018,2,"2024-04-08T10:09:19.465",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861408,1712570966458,181.67,0.00016712,2,"2024-04-08T10:09:26.458",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861415,1712570979679,9979.04,0.00017737,2,"2024-04-08T10:09:39.679",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861416,1712570981138,511.81,0.00017737,2,"2024-04-08T10:09:41.138",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861420,1712570993471,151.0,0.00018,2,"2024-04-08T10:09:53.471",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861421,1712571005395,719.0,0.00018,2,"2024-04-08T10:10:05.395",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861422,1712571006091,2000.0,0.00018,2,"2024-04-08T10:10:06.091",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861424,1712571013303,200.0,0.00018,2,"2024-04-08T10:10:13.303",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861425,1712571022211,7483.94753543,0.00018,2,"2024-04-08T10:10:22.211",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861456,1712571033152,1204.0,0.00018,2,"2024-04-08T10:10:33.152",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861457,1712571033452,-1290.89052335,0.00018001,2,"2024-04-08T10:10:33.452",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861458,1712571033462,-659.9,0.00018003,2,"2024-04-08T10:10:33.462",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861459,1712571033473,-659.9,0.00018007,2,"2024-04-08T10:10:33.473",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861460,1712571033484,-659.9,0.00018012,2,"2024-04-08T10:10:33.484",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861461,1712571033496,-659.9,0.00018017,2,"2024-04-08T10:10:33.496",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861462,1712571033506,-500.0,0.00018019,2,"2024-04-08T10:10:33.506",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861463,1712571033517,-659.9,0.00018021,2,"2024-04-08T10:10:33.517",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861464,1712571033530,-194.10947665,0.00018021,2,"2024-04-08T10:10:33.530",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861465,1712571033611,-2289.56052335,0.00018021,2,"2024-04-08T10:10:33.611",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861466,1712571033621,-659.9,0.00018026,2,"2024-04-08T10:10:33.621",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861467,1712571033630,-281.64,0.00018026,2,"2024-04-08T10:10:33.630",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861468,1712571033639,-659.9,0.00018031,2,"2024-04-08T10:10:33.639",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861469,1712571033648,-659.9,0.00018036,2,"2024-04-08T10:10:33.648",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861470,1712571033657,-659.9,0.0001804,2,"2024-04-08T10:10:33.657",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861471,1712571033666,-659.9,0.00018045,2,"2024-04-08T10:10:33.666",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861472,1712571033676,-659.9,0.0001805,2,"2024-04-08T10:10:33.676",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861473,1712571033685,-659.9,0.00018055,2,"2024-04-08T10:10:33.685",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861474,1712571033694,-659.9,0.00018059,2,"2024-04-08T10:10:33.694",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861475,1712571033704,-659.9,0.00018064,2,"2024-04-08T10:10:33.704",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861476,1712571033713,-659.9,0.00018069,2,"2024-04-08T10:10:33.713",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861477,1712571033722,-468.52,0.00018073,2,"2024-04-08T10:10:33.722",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861478,1712571033731,-175.105927,0.00018082,2,"2024-04-08T10:10:33.731",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861479,1712571033742,-502.13,0.00018102,2,"2024-04-08T10:10:33.742",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861480,1712571033751,-3242.62,0.00018123,2,"2024-04-08T10:10:33.751",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861481,1712571033768,-575.02,0.00018133,2,"2024-04-08T10:10:33.768",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861482,1712571033782,-4276.91916784,0.00018153,2,"2024-04-08T10:10:33.782",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861483,1712571033796,-359.16532702,0.00018153,2,"2024-04-08T10:10:33.796",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861484,1712571033869,-328.48201641,0.00018153,2,"2024-04-08T10:10:33.869",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861485,1712571033879,-1852.42,0.00018164,2,"2024-04-08T10:10:33.879",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861486,1712571033888,-2000.0,0.0001818,2,"2024-04-08T10:10:33.888",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861487,1712571033898,-200.0,0.0001818,2,"2024-04-08T10:10:33.898",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861488,1712571033907,-1710.57,0.00018247,2,"2024-04-08T10:10:33.907",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861489,1712571033917,-1122.44189553,0.00018255,2,"2024-04-08T10:10:33.917",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861490,1712571033932,-2299.06810447,0.00018255,2,"2024-04-08T10:10:33.932",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861491,1712571033942,-355.63,0.0001831,2,"2024-04-08T10:10:33.942",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861492,1712571033953,-2000.0,0.00018362,2,"2024-04-08T10:10:33.953",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861493,1712571033962,-200.0,0.00018362,2,"2024-04-08T10:10:33.962",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861494,1712571033972,-150.0,0.00018371,2,"2024-04-08T10:10:33.972",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861495,1712571033981,-13262.30189053,0.00018446,2,"2024-04-08T10:10:33.981",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861496,1712571034154,-7048.9,0.00018446,2,"2024-04-08T10:10:34.154",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861519,1712571038596,500.0,0.00018,2,"2024-04-08T10:10:38.596",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861520,1712571038709,-266.62,0.00018446,2,"2024-04-08T10:10:38.709",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861521,1712571038721,-3322.17810947,0.00018446,2,"2024-04-08T10:10:38.721",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861522,1712571038732,-2000.0,0.00018545,2,"2024-04-08T10:10:38.732",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861523,1712571038743,-200.0,0.00018545,2,"2024-04-08T10:10:38.743",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861524,1712571038754,-536.79,0.00018554,2,"2024-04-08T10:10:38.754",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861525,1712571038763,-777.93140159,0.00018731,2,"2024-04-08T10:10:38.763",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861526,1712571038819,-1222.06859841,0.00018731,2,"2024-04-08T10:10:38.819",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861527,1712571038829,-200.0,0.00018731,2,"2024-04-08T10:10:38.829",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861528,1712571038839,-155.55,0.00018833,2,"2024-04-08T10:10:38.839",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861529,1712571038849,-2740.58140159,0.00018891,2,"2024-04-08T10:10:38.849",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861530,1712571039393,-474.91,0.00018891,2,"2024-04-08T10:10:39.393",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861531,1712571039414,-887.46805971,0.00018891,2,"2024-04-08T10:10:39.414",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861532,1712571039451,-216.72250872,0.00018891,2,"2024-04-08T10:10:39.451",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861533,1712571039465,-214.08790246,0.00018891,2,"2024-04-08T10:10:39.465",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861534,1712571039478,-565.13817005,0.00018891,2,"2024-04-08T10:10:39.478",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861535,1712571039488,-753.91034995,0.00018891,2,"2024-04-08T10:10:39.488",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861536,1712571039501,-3556.98986663,0.00018891,2,"2024-04-08T10:10:39.501",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861537,1712571039514,-4465.1280569,0.00018892,2,"2024-04-08T10:10:39.514",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861538,1712571039526,-207.17268662,0.00018892,2,"2024-04-08T10:10:39.526",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861539,1712571039537,-1240.92917042,0.00018892,2,"2024-04-08T10:10:39.537",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861540,1712571039547,-6392.09359649,0.00018892,2,"2024-04-08T10:10:39.547",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861541,1712571039559,-2370.33,0.00018894,2,"2024-04-08T10:10:39.559",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861542,1712571039569,-163.6746001,0.00018898,2,"2024-04-08T10:10:39.569",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861543,1712571039579,-1000.0,0.00018904,2,"2024-04-08T10:10:39.579",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861544,1712571039589,-175.105927,0.00018904,2,"2024-04-08T10:10:39.589",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861545,1712571039600,-2209.96984938,0.00018995,2,"2024-04-08T10:10:39.600",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861546,1712571039610,-500.0,0.00019,2,"2024-04-08T10:10:39.610",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861547,1712571039620,-155.18786019,0.00019,2,"2024-04-08T10:10:39.620",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861548,1712571039629,-1750.0,0.00019,3,"2024-04-08T10:10:39.629",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861549,1712571039639,-233.3533178,0.00019,2,"2024-04-08T10:10:39.639",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861551,1712571039649,-6717.97923061,0.00019,2,"2024-04-08T10:10:39.649",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861552,1712571039661,-3282.02076939,0.00019,2,"2024-04-08T10:10:39.661",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861553,1712571039671,-155.55,0.00019078,2,"2024-04-08T10:10:39.671",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861554,1712571039680,-231.25,0.00019307,2,"2024-04-08T10:10:39.680",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861555,1712571039691,-155.55,0.00019323,2,"2024-04-08T10:10:39.691",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861556,1712571039701,-156.63348986,0.00019373,2,"2024-04-08T10:10:39.701",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861562,1712571039784,-2.54651014,0.00019373,2,"2024-04-08T10:10:39.784",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861564,1712571039794,-155.55,0.00019569,2,"2024-04-08T10:10:39.794",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861566,1712571039804,-964.84756459,0.00019666,2,"2024-04-08T10:10:39.804",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861573,1712571041249,-35.15243541,0.00019666,2,"2024-04-08T10:10:41.249",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861574,1712571041261,-762.5,0.000197,2,"2024-04-08T10:10:41.261",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861575,1712571041271,-1000.0,0.000197,2,"2024-04-08T10:10:41.271",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861576,1712571041281,-746.17330074,0.00019714,2,"2024-04-08T10:10:41.281",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861577,1712571041291,-8268.17426385,0.00019714,2,"2024-04-08T10:10:41.291",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861578,1712571041351,-407.639629,0.00019714,2,"2024-04-08T10:10:41.351",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861579,1712571041365,-1080.78799606,0.00019714,2,"2024-04-08T10:10:41.365",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861580,1712571041376,-1554.10785827,0.00019714,2,"2024-04-08T10:10:41.376",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861581,1712571042368,-861.27723185,0.00019714,2,"2024-04-08T10:10:42.368",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861582,1712571042379,-723.42452738,0.00019714,2,"2024-04-08T10:10:42.379",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861583,1712571042390,-3604.69059597,0.00019714,2,"2024-04-08T10:10:42.390",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861584,1712571042402,-4719.1728424,0.00019714,2,"2024-04-08T10:10:42.402",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861585,1712571042466,-762.0382,0.00019714,2,"2024-04-08T10:10:42.466",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861641,1712571044315,-2899.1876814,0.00019714,2,"2024-04-08T10:10:44.315",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861642,1712571044324,-175.105927,0.00019726,2,"2024-04-08T10:10:44.324",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861643,1712571044333,-156.00686656,0.00019798,2,"2024-04-08T10:10:44.333",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861644,1712571044343,-809.08158788,0.00019798,2,"2024-04-08T10:10:44.343",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861645,1712571044352,-525.24029402,0.00019798,2,"2024-04-08T10:10:44.352",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861646,1712571044361,-183.08643213,0.00019798,2,"2024-04-08T10:10:44.361",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861647,1712571044370,-155.0,0.00019798,2,"2024-04-08T10:10:44.370",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861648,1712571044379,-155.73045278,0.00019798,2,"2024-04-08T10:10:44.379",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861649,1712571044388,-1238.7212054,0.00019798,2,"2024-04-08T10:10:44.388",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861650,1712571044397,-740.67964763,0.00019798,2,"2024-04-08T10:10:44.397",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861651,1712571044407,-7483.94753543,0.00019798,2,"2024-04-08T10:10:44.407",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861652,1712571044416,-390.04159916,0.00019798,2,"2024-04-08T10:10:44.416",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861653,1712571044426,-296.9760967,0.00019799,2,"2024-04-08T10:10:44.426",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861654,1712571044435,-404.48510197,0.00019799,2,"2024-04-08T10:10:44.435",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861655,1712571044445,-259.85940966,0.00019799,2,"2024-04-08T10:10:44.445",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861656,1712571044455,-201.84235747,0.00019799,2,"2024-04-08T10:10:44.455",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861657,1712571044465,-380.89712326,0.00019799,2,"2024-04-08T10:10:44.465",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861658,1712571044475,-175328.70606791,0.000198,2,"2024-04-08T10:10:44.475",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861659,1712571044484,-155.55,0.00019814,2,"2024-04-08T10:10:44.484",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861660,1712571044493,-163.6746001,0.00019849,2,"2024-04-08T10:10:44.493",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861661,1712571044503,-377.64619083,0.000199,2,"2024-04-08T10:10:44.503",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861662,1712571044513,-7686.13984984,0.0001991,2,"2024-04-08T10:10:44.513",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861663,1712571044522,-624.22352962,0.0002,2,"2024-04-08T10:10:44.522",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861664,1712571044533,-37341.18249964,0.0002,2,"2024-04-08T10:10:44.533",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861665,1712571044542,-20163.40939977,0.0002,2,"2024-04-08T10:10:44.542",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861666,1712571044551,-242.58856487,0.0002,2,"2024-04-08T10:10:44.551",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861667,1712571044561,-1002.17676787,0.0002,2,"2024-04-08T10:10:44.561",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861668,1712571044571,-2766.45344518,0.0002,2,"2024-04-08T10:10:44.571",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861669,1712571044581,-189.122,0.00020224,2,"2024-04-08T10:10:44.581",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861670,1712571044590,-175.105927,0.00020548,2,"2024-04-08T10:10:44.590",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861671,1712571044600,-19129.11465864,0.00020645,2,"2024-04-08T10:10:44.600",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861672,1712571044610,-163.6746001,0.000208,2,"2024-04-08T10:10:44.610",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861673,1712571044619,-1183.80074613,0.000208,2,"2024-04-08T10:10:44.619",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861674,1712571044628,-154.21324397,0.000208,2,"2024-04-08T10:10:44.628",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861675,1712571044637,-365.35406438,0.000208,2,"2024-04-08T10:10:44.637",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861676,1712571044646,-3173.8881,0.000208,2,"2024-04-08T10:10:44.646",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861677,1712571044656,-536.79,0.00020818,2,"2024-04-08T10:10:44.656",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861678,1712571044666,-500.0,0.00020832,2,"2024-04-08T10:10:44.666",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861679,1712571044675,-746.17330071,0.00020846,2,"2024-04-08T10:10:44.675",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861680,1712571044684,-5800.0,0.00020892,2,"2024-04-08T10:10:44.684",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861681,1712571044694,-357.89962919,0.00020898,2,"2024-04-08T10:10:44.694",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861682,1712571044704,-155.0,0.00020898,2,"2024-04-08T10:10:44.704",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861683,1712571044713,-205.75889654,0.00020898,2,"2024-04-08T10:10:44.713",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861684,1712571044723,-211.13055346,0.00020898,2,"2024-04-08T10:10:44.723",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861685,1712571044733,-482126.97107117,0.000209,2,"2024-04-08T10:10:44.733",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861686,1712571044841,-6426.84627092,0.000209,2,"2024-04-08T10:10:44.841",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861687,1712571044853,-11032.416,0.000209,2,"2024-04-08T10:10:44.853",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861688,1712571044917,-12030.4725997,0.000209,2,"2024-04-08T10:10:44.917",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861689,1712571044928,-14444.46473065,0.000209,2,"2024-04-08T10:10:44.928",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861690,1712571044941,-8523.79357095,0.000209,2,"2024-04-08T10:10:44.941",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861691,1712571044972,-3133.42055645,0.000209,2,"2024-04-08T10:10:44.972",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861692,1712571045019,-182879.13676873,0.000209,2,"2024-04-08T10:10:45.019",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861693,1712571045030,-5800.0,0.000209,2,"2024-04-08T10:10:45.030",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861694,1712571045040,-459470.86323116,0.000209,2,"2024-04-08T10:10:45.040",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861695,1712571045375,-12473.39693173,0.000209,2,"2024-04-08T10:10:45.375",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861696,1712571045386,-3203.20260026,0.000209,2,"2024-04-08T10:10:45.386",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861697,1712571045397,-21647.05755162,0.000209,2,"2024-04-08T10:10:45.397",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861698,1712571045429,-3605.55,0.000209,2,"2024-04-08T10:10:45.429",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861711,1712571048394,-3503.4945,0.00020723,2,"2024-04-08T10:10:48.394",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861712,1712571048596,-19568.31468001,0.00020723,2,"2024-04-08T10:10:48.596",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861715,1712571219825,454.4323255,0.000297,120,"2024-04-08T10:13:39.825",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861716,1712571444531,10000.0,0.000261,30,"2024-04-08T10:17:24.531",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861717,1712571455728,155.55485798,0.00017728,2,"2024-04-08T10:17:35.728",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861718,1712571473348,4272.35,0.000261,30,"2024-04-08T10:17:53.348",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861719,1712571495893,14804.67034934,0.00017728,2,"2024-04-08T10:18:15.893",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861721,1712571500429,181.67,0.00016712,2,"2024-04-08T10:18:20.429",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861723,1712571659837,500.8,0.00016954,2,"2024-04-08T10:20:59.837",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861725,1712572126860,200.0,0.000204,7,"2024-04-08T10:28:46.860",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861726,1712572130118,500.0,0.000205,7,"2024-04-08T10:28:50.118",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861727,1712572131576,800.0,0.000206,7,"2024-04-08T10:28:51.576",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861728,1712572133133,1100.0,0.000207,7,"2024-04-08T10:28:53.133",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861729,1712572135246,1400.0,0.000208,7,"2024-04-08T10:28:55.246",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861730,1712572137437,200.0,0.000209,7,"2024-04-08T10:28:57.437",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861731,1712572144747,475.76,0.00016693,2,"2024-04-08T10:29:04.747",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861809,1712572168944,1700.0,0.000204,7,"2024-04-08T10:29:28.944",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861810,1712572171096,3500.0,0.000205,7,"2024-04-08T10:29:31.096",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861811,1712572173931,5300.0,0.000206,7,"2024-04-08T10:29:33.931",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861812,1712572175540,7000.0,0.000207,7,"2024-04-08T10:29:35.540",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861813,1712572178081,5517.39216726,0.000208,7,"2024-04-08T10:29:38.081",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861814,1712572178110,3282.60783274,0.000208,7,"2024-04-08T10:29:38.110",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861815,1712572179889,1700.0,0.000209,7,"2024-04-08T10:29:39.889",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861827,1712572233124,-164.61060611,0.00018096,2,"2024-04-08T10:30:33.124",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861828,1712572233134,-500.0,0.00018096,2,"2024-04-08T10:30:33.134",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861829,1712572233143,-171.94672162,0.00018097,2,"2024-04-08T10:30:33.143",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861830,1712572233152,-500.0,0.00018195,2,"2024-04-08T10:30:33.152",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861831,1712572233161,-1290.89052335,0.00018195,2,"2024-04-08T10:30:33.161",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861832,1712572233171,-156.65942513,0.00018228,2,"2024-04-08T10:30:33.171",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861833,1712572233183,-143.34057487,0.00018228,2,"2024-04-08T10:30:33.183",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861834,1712572233192,-250.0,0.00018599,2,"2024-04-08T10:30:33.192",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861835,1712572233201,-200.0,0.00018664,2,"2024-04-08T10:30:33.201",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861836,1712572233211,-55.15574961,0.00018669,2,"2024-04-08T10:30:33.211",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861837,1712572233252,-1741.51227794,0.00018669,2,"2024-04-08T10:30:33.252",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861838,1712572233321,-572.74473404,0.00018669,2,"2024-04-08T10:30:33.321",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861855,1712572239779,-10808.48785165,0.00018669,2,"2024-04-08T10:30:39.779",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861856,1712572239791,-798.40763613,0.00018669,2,"2024-04-08T10:30:39.791",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861857,1712572239803,-4395.733603,0.00018669,2,"2024-04-08T10:30:39.803",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861858,1712572239862,-5527.95814763,0.00018669,2,"2024-04-08T10:30:39.862",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861859,1712572239871,-156.0,0.00018701,2,"2024-04-08T10:30:39.871",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861860,1712572239881,-161.43,0.00018779,2,"2024-04-08T10:30:39.881",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861861,1712572239890,-727.62,0.00018798,2,"2024-04-08T10:30:39.890",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861862,1712572239900,-1852.42,0.00018814,2,"2024-04-08T10:30:39.900",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861863,1712572239910,-156.0,0.00018896,2,"2024-04-08T10:30:39.910",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861864,1712572239919,-1000.0,0.00018904,2,"2024-04-08T10:30:39.919",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861865,1712572239929,-475.76,0.00018957,2,"2024-04-08T10:30:39.929",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861866,1712572239938,-500.0,0.00019,2,"2024-04-08T10:30:39.938",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861867,1712572239948,-156.0,0.00019091,2,"2024-04-08T10:30:39.948",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861868,1712572239957,-2094.39,0.0001919,2,"2024-04-08T10:30:39.957",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861869,1712572239967,-499.99,0.0001919,2,"2024-04-08T10:30:39.967",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861870,1712572239977,-156.0,0.00019286,2,"2024-04-08T10:30:39.977",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861871,1712572239986,-156.0,0.00019481,2,"2024-04-08T10:30:39.986",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861873,1712572239996,-2291.74,0.00019523,2,"2024-04-08T10:30:39.996",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861874,1712572240006,-202.80001127,0.00019598,2,"2024-04-08T10:30:40.006",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861876,1712572240015,-1946.38168202,0.00019598,2,"2024-04-08T10:30:40.015",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861878,1712572240025,-13608.4558977,0.00019599,2,"2024-04-08T10:30:40.025",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861880,1712572240035,-30215.144,0.000196,2,"2024-04-08T10:30:40.035",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861882,1712572240045,-49279.6692,0.000196,2,"2024-04-08T10:30:40.045",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861885,1712572240054,-330.44041695,0.00019624,2,"2024-04-08T10:30:40.054",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861886,1712572240064,-156.0,0.00019676,2,"2024-04-08T10:30:40.064",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861889,1712572240073,-1950.50567056,0.0001968,2,"2024-04-08T10:30:40.073",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861891,1712572240082,-20870.75592006,0.00019681,2,"2024-04-08T10:30:40.082",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861893,1712572240092,-159.9,0.0001969,2,"2024-04-08T10:30:40.092",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861894,1712572240102,-524.78067754,0.00019698,2,"2024-04-08T10:30:40.102",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861896,1712572240112,-1709.89,0.00019698,2,"2024-04-08T10:30:40.112",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861898,1712572240121,-1000.0,0.00019699,2,"2024-04-08T10:30:40.121",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861900,1712572240131,-634.03000011,0.00019699,2,"2024-04-08T10:30:40.131",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861902,1712572240141,-245000.0,0.000197,2,"2024-04-08T10:30:40.141",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861903,1712572240151,-294.75,0.00019781,2,"2024-04-08T10:30:40.151",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861905,1712572240161,-167.46,0.00019923,2,"2024-04-08T10:30:40.161",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861907,1712572240171,-624.22352962,0.0002,2,"2024-04-08T10:30:40.171",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861909,1712572240181,-20163.40939977,0.0002,2,"2024-04-08T10:30:40.181",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861911,1712572240190,-37341.18249964,0.0002,2,"2024-04-08T10:30:40.190",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861913,1712572240199,-306.88594754,0.00020134,2,"2024-04-08T10:30:40.199",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861914,1712572240208,-1000.0,0.00020234,2,"2024-04-08T10:30:40.208",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861916,1712572240220,-505.0,0.0002052,2,"2024-04-08T10:30:40.220",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861918,1712572240229,-3737.883,0.00020619,2,"2024-04-08T10:30:40.229",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861920,1712572240239,-150.0,0.00020663,2,"2024-04-08T10:30:40.239",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861922,1712572240249,-159.64934811,0.00020722,2,"2024-04-08T10:30:40.249",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861923,1712572240259,-3621.231,0.00020723,2,"2024-04-08T10:30:40.259",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861925,1712572240269,-423.43588348,0.0002078,2,"2024-04-08T10:30:40.269",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861927,1712572240278,-175.24896172,0.000208,2,"2024-04-08T10:30:40.278",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861929,1712572240288,-500.0,0.000208,2,"2024-04-08T10:30:40.288",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861931,1712572240297,-2223.0,0.000208,2,"2024-04-08T10:30:40.297",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861932,1712572240306,-1877.94880234,0.000208,2,"2024-04-08T10:30:40.306",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861934,1712572240315,-154.21324393,0.000208,2,"2024-04-08T10:30:40.315",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861935,1712572240324,-602.0,0.000208,2,"2024-04-08T10:30:40.324",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861936,1712572240334,-7500.0,0.000208,2,"2024-04-08T10:30:40.334",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861937,1712572240343,-207.33406528,0.000208,2,"2024-04-08T10:30:40.343",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861938,1712572240353,-3959.16914893,0.000208,3,"2024-04-08T10:30:40.353",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861939,1712572240363,-265.4230711,0.000208,2,"2024-04-08T10:30:40.363",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861940,1712572240372,-171.94672162,0.000208,2,"2024-04-08T10:30:40.372",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861941,1712572240382,-181.82163325,0.000208,2,"2024-04-08T10:30:40.382",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861943,1712572240392,-581.44897336,0.000208,2,"2024-04-08T10:30:40.392",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861945,1712572240401,-800.0,0.00020832,2,"2024-04-08T10:30:40.401",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861947,1712572240410,-159.9,0.0002088,2,"2024-04-08T10:30:40.410",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861949,1712572240420,-159.9,0.0002088,2,"2024-04-08T10:30:40.420",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861951,1712572240429,-159.9,0.0002088,2,"2024-04-08T10:30:40.429",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861953,1712572240438,-159.9,0.0002089,2,"2024-04-08T10:30:40.438",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861955,1712572240448,-911660.5403802,0.0002089,2,"2024-04-08T10:30:40.448",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861957,1712572240457,-159.9,0.0002089,2,"2024-04-08T10:30:40.457",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861959,1712572240467,-540711.94363573,0.000209,2,"2024-04-08T10:30:40.467",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861961,1712572240476,-4561.94420886,0.000209,2,"2024-04-08T10:30:40.476",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861963,1712572240486,-1107970.26700716,0.000209,2,"2024-04-08T10:30:40.486",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861965,1712572240495,-4199.0,0.000209,2,"2024-04-08T10:30:40.495",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861967,1712572240504,-397.74445,0.000209,2,"2024-04-08T10:30:40.504",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861969,1712572240513,-161.00404892,0.000209,2,"2024-04-08T10:30:40.513",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861972,1712572240523,-161.00404892,0.000209,2,"2024-04-08T10:30:40.523",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861975,1712572240532,-170.55362327,0.000209,2,"2024-04-08T10:30:40.532",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861978,1712572240541,-330.44041692,0.00020934,2,"2024-04-08T10:30:40.541",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861981,1712572240550,-3722.881,0.00020968,2,"2024-04-08T10:30:40.550",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861984,1712572240560,-4893.08775976,0.0002098,2,"2024-04-08T10:30:40.560",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861987,1712572240569,-1629.0315609,0.00020998,2,"2024-04-08T10:30:40.569",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861989,1712572240579,-160.8949855,0.00020998,2,"2024-04-08T10:30:40.579",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861990,1712572240588,-570.59194654,0.00020998,2,"2024-04-08T10:30:40.588",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861992,1712572240597,-10539.86002746,0.00020998,2,"2024-04-08T10:30:40.597",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861994,1712572240606,-226.94200064,0.00020998,2,"2024-04-08T10:30:40.606",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861996,1712572240615,-1000.0,0.00020999,2,"2024-04-08T10:30:40.615",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321861998,1712572240624,-454.40065796,0.00021,2,"2024-04-08T10:30:40.624",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862000,1712572240633,-967594.73224965,0.00021,2,"2024-04-08T10:30:40.633",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862018,1712572240776,-8439.2,0.00021,2,"2024-04-08T10:30:40.776",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862020,1712572240788,-943.93153048,0.00021,2,"2024-04-08T10:30:40.788",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862026,1712572240830,-1559.74285207,0.00021,2,"2024-04-08T10:30:40.830",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862172,1712572242277,-464.90567364,0.00021,2,"2024-04-08T10:30:42.277",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862201,1712572242578,-1000.0,0.00021,2,"2024-04-08T10:30:42.578",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862203,1712572242590,-3651.1689,0.00021,2,"2024-04-08T10:30:42.590",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862206,1712572242604,-2521.4239591,0.00021,2,"2024-04-08T10:30:42.604",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862208,1712572242616,-4128.63986883,0.00021,2,"2024-04-08T10:30:42.616",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862210,1712572242627,-3133.36463944,0.00021,2,"2024-04-08T10:30:42.627",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862213,1712572242640,-4432.26839026,0.00021,2,"2024-04-08T10:30:42.640",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862215,1712572242653,-6757.96750055,0.00021,2,"2024-04-08T10:30:42.653",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862217,1712572242665,-26017.90615313,0.00021,2,"2024-04-08T10:30:42.665",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862219,1712572242678,-1177.292,0.00021,2,"2024-04-08T10:30:42.678",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862222,1712572242690,-1363.68834929,0.00021,2,"2024-04-08T10:30:42.690",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862224,1712572242704,-455.64,0.00021,2,"2024-04-08T10:30:42.704",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862229,1712572242742,-389.09578678,0.00021,2,"2024-04-08T10:30:42.742",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862231,1712572242753,-495.56476405,0.00021,2,"2024-04-08T10:30:42.753",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862234,1712572242764,-61441.0534158,0.00021,2,"2024-04-08T10:30:42.764",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862236,1712572242775,-216256.53969054,0.00021,2,"2024-04-08T10:30:42.775",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862241,1712572242813,-1361.4365495,0.00021,2,"2024-04-08T10:30:42.813",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862243,1712572242824,-2879.15372532,0.00021,2,"2024-04-08T10:30:42.824",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862245,1712572242838,-4185.50663718,0.00021,2,"2024-04-08T10:30:42.838",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862253,1712572242910,-2167.7769,0.00021,2,"2024-04-08T10:30:42.910",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862565,1712572245216,-3256.89713986,0.00020692,2,"2024-04-08T10:30:45.216",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862594,1712572245468,-3636.45935797,0.00020692,2,"2024-04-08T10:30:45.468",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862595,1712572245480,-4017.04024704,0.00020692,2,"2024-04-08T10:30:45.480",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862597,1712572245536,-9960.3591751,0.00020692,2,"2024-04-08T10:30:45.536",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862599,1712572245545,-29985.00114983,0.00021,2,"2024-04-08T10:30:45.545",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862603,1712572245572,-3602.14303586,0.00021,2,"2024-04-08T10:30:45.572",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862605,1712572245583,-11580.65018315,0.00021,2,"2024-04-08T10:30:45.583",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862616,1712572245671,-48823.62328263,0.00021,2,"2024-04-08T10:30:45.671",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862618,1712572245682,-1825148.44820407,0.00021,2,"2024-04-08T10:30:45.682",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862620,1712572245691,-1371.8778253,0.00021,2,"2024-04-08T10:30:45.691",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862622,1712572245700,-1414.43,0.00021,2,"2024-04-08T10:30:45.700",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862624,1712572245710,-1525.82,0.00021,2,"2024-04-08T10:30:45.710",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862626,1712572245719,-158419.08866407,0.00021,2,"2024-04-08T10:30:45.719",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862628,1712572245728,-1800.0,0.00021,3,"2024-04-08T10:30:45.728",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862630,1712572245737,-161.43,0.00021127,2,"2024-04-08T10:30:45.737",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862632,1712572245747,-800.0,0.00021136,2,"2024-04-08T10:30:45.747",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862634,1712572245756,-475.76,0.00021221,2,"2024-04-08T10:30:45.756",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862636,1712572245765,-150.0,0.00021334,2,"2024-04-08T10:30:45.765",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862638,1712572245774,-3536.763,0.00021334,2,"2024-04-08T10:30:45.774",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862640,1712572245782,-607.0,0.00021358,2,"2024-04-08T10:30:45.782",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862642,1712572245791,-806.0,0.00021358,2,"2024-04-08T10:30:45.791",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862645,1712572245804,-378.635,0.00021358,2,"2024-04-08T10:30:45.804",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862647,1712572245813,-3037.0,0.00021358,2,"2024-04-08T10:30:45.813",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862649,1712572245822,-398.0,0.00021358,2,"2024-04-08T10:30:45.822",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862651,1712572245831,-1140.0,0.00021358,2,"2024-04-08T10:30:45.831",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862653,1712572245844,-1469.0,0.00021358,2,"2024-04-08T10:30:45.844",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862655,1712572245854,-1634.0,0.00021358,2,"2024-04-08T10:30:45.854",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862657,1712572245863,-2435.0,0.00021358,2,"2024-04-08T10:30:45.863",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862659,1712572245872,-354.0,0.00021358,2,"2024-04-08T10:30:45.872",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862661,1712572245881,-1274.605,0.00021358,2,"2024-04-08T10:30:45.881",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862663,1712572245890,-826.255,0.00021358,2,"2024-04-08T10:30:45.890",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862665,1712572245899,-34268.64,0.00021358,2,"2024-04-08T10:30:45.899",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862667,1712572245909,-1388.0,0.00021358,2,"2024-04-08T10:30:45.909",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862668,1712572245919,-3786.124,0.00021358,2,"2024-04-08T10:30:45.919",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862670,1712572245928,-1313.0,0.00021358,2,"2024-04-08T10:30:45.928",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862673,1712572245937,-564.693,0.00021358,2,"2024-04-08T10:30:45.937",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862675,1712572245947,-2286.0,0.00021358,2,"2024-04-08T10:30:45.947",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862677,1712572245957,-1052.157,0.00021358,2,"2024-04-08T10:30:45.957",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862679,1712572245965,-1228.0,0.00021358,2,"2024-04-08T10:30:45.965",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862681,1712572245977,-800.0,0.0002144,2,"2024-04-08T10:30:45.977",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862683,1712572245986,-1877.94880233,0.00021527,2,"2024-04-08T10:30:45.986",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862684,1712572245995,-505.0,0.00021547,2,"2024-04-08T10:30:45.995",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862686,1712572246005,-200.0,0.00021719,2,"2024-04-08T10:30:46.005",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862689,1712572246015,-800.0,0.00021744,2,"2024-04-08T10:30:46.015",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862712,1712572246216,-250.0,0.00021918,2,"2024-04-08T10:30:46.216",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862715,1712572246239,-1500.0,0.00021918,2,"2024-04-08T10:30:46.239",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862717,1712572246248,-2094.39,0.00021929,2,"2024-04-08T10:30:46.248",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862719,1712572246258,-1229.57032008,0.00022,2,"2024-04-08T10:30:46.258",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862721,1712572246267,-783.43698561,0.00022,2,"2024-04-08T10:30:46.267",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862723,1712572246276,-2000.0,0.00022,2,"2024-04-08T10:30:46.276",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862725,1712572246286,-380.0,0.00022,4,"2024-04-08T10:30:46.286",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862727,1712572246295,-962.0,0.00022,4,"2024-04-08T10:30:46.295",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862729,1712572246303,-200.0,0.00022048,2,"2024-04-08T10:30:46.303",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862731,1712572246312,-800.0,0.00022048,2,"2024-04-08T10:30:46.312",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862733,1712572246322,-200.0,0.00022048,2,"2024-04-08T10:30:46.322",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862735,1712572246331,-154.21324393,0.0002206,2,"2024-04-08T10:30:46.331",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862737,1712572246340,-330.44041692,0.00022243,2,"2024-04-08T10:30:46.340",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862739,1712572246349,-1877.94880233,0.00022253,2,"2024-04-08T10:30:46.349",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862740,1712572246358,-505.0,0.00022575,2,"2024-04-08T10:30:46.358",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862742,1712572246367,-3959.16914891,0.00022575,6,"2024-04-08T10:30:46.367",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862744,1712572246376,-800.0,0.00022655,2,"2024-04-08T10:30:46.376",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862747,1712572246385,-1000.0,0.00022764,2,"2024-04-08T10:30:46.385",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862749,1712572246395,-1877.94880233,0.0002298,2,"2024-04-08T10:30:46.395",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862751,1712572246404,-155.0,0.00023,2,"2024-04-08T10:30:46.404",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862753,1712572246412,-155.0,0.00023,2,"2024-04-08T10:30:46.412",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862755,1712572246421,-544.53851712,0.00023,2,"2024-04-08T10:30:46.421",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862757,1712572246430,-589.20409948,0.00023,2,"2024-04-08T10:30:46.430",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862759,1712572246439,-400.0,0.00023,5,"2024-04-08T10:30:46.439",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862761,1712572246448,-2000.0,0.00023,2,"2024-04-08T10:30:46.448",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862763,1712572246458,-1021.8316,0.00023,3,"2024-04-08T10:30:46.458",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862765,1712572246467,-150.0,0.00023,2,"2024-04-08T10:30:46.467",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862767,1712572246477,-1850.0,0.00023,3,"2024-04-08T10:30:46.477",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862769,1712572246486,-1000.0,0.0002315,2,"2024-04-08T10:30:46.486",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862771,1712572246495,-1000.0,0.000232,2,"2024-04-08T10:30:46.495",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862773,1712572246505,-800.0,0.00023263,2,"2024-04-08T10:30:46.505",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862775,1712572246518,-154.21324393,0.0002332,2,"2024-04-08T10:30:46.518",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862777,1712572246527,-1525.82,0.000234,2,"2024-04-08T10:30:46.527",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862779,1712572246537,-1000.0,0.0002347,2,"2024-04-08T10:30:46.537",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862781,1712572246547,-161.43,0.00023474,2,"2024-04-08T10:30:46.547",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862783,1712572246556,-475.76,0.00023485,2,"2024-04-08T10:30:46.556",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862785,1712572246566,-308.55184876,0.000235,2,"2024-04-08T10:30:46.566",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862787,1712572246575,-1000.0,0.000235,2,"2024-04-08T10:30:46.575",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862789,1712572246585,-330.44041692,0.00023553,2,"2024-04-08T10:30:46.585",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862791,1712572246594,-505.0,0.00023602,2,"2024-04-08T10:30:46.594",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862793,1712572246603,-1877.94880233,0.00023706,2,"2024-04-08T10:30:46.603",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862795,1712572246613,-1414.43,0.000238,2,"2024-04-08T10:30:46.613",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862797,1712572246623,-800.0,0.0002387,2,"2024-04-08T10:30:46.623",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862799,1712572246633,-1000.0,0.000239,2,"2024-04-08T10:30:46.633",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862801,1712572246643,-1000.0,0.0002399,2,"2024-04-08T10:30:46.643",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862803,1712572246653,-431.02354947,0.00024,2,"2024-04-08T10:30:46.653",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862805,1712572246664,-2000.0,0.00024,2,"2024-04-08T10:30:46.664",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862807,1712572246673,-266.233269,0.00024,2,"2024-04-08T10:30:46.673",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862809,1712572246683,-176.0,0.0002403,4,"2024-04-08T10:30:46.683",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862811,1712572246692,-1000.0,0.000241,2,"2024-04-08T10:30:46.692",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862813,1712572246701,-150.0,0.00024181,2,"2024-04-08T10:30:46.701",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862815,1712572246711,-150.0,0.00024224,2,"2024-04-08T10:30:46.711",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862817,1712572246722,-1000.0,0.0002424,2,"2024-04-08T10:30:46.722",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862819,1712572246733,-1000.0,0.000243,2,"2024-04-08T10:30:46.733",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862821,1712572246742,-2952.91,0.00024329,15,"2024-04-08T10:30:46.742",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862823,1712572246751,-150.0,0.0002434,2,"2024-04-08T10:30:46.751",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862825,1712572246760,-3959.16914891,0.0002435,8,"2024-04-08T10:30:46.760",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862827,1712572246769,-307.763,0.00024358,2,"2024-04-08T10:30:46.769",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862829,1712572246778,-740.649,0.00024358,2,"2024-04-08T10:30:46.778",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862831,1712572246789,-2412.858,0.00024358,2,"2024-04-08T10:30:46.789",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862833,1712572246798,-398.0,0.00024358,2,"2024-04-08T10:30:46.798",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862835,1712572246807,-1140.0,0.00024358,2,"2024-04-08T10:30:46.807",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862837,1712572246816,-1438.021,0.00024358,2,"2024-04-08T10:30:46.816",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862839,1712572246825,-1634.0,0.00024358,2,"2024-04-08T10:30:46.825",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862841,1712572246834,-2381.932,0.00024358,2,"2024-04-08T10:30:46.834",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862843,1712572246844,-1365.0,0.00024358,2,"2024-04-08T10:30:46.844",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862845,1712572246857,-2286.0,0.00024358,2,"2024-04-08T10:30:46.857",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862847,1712572246866,-1052.0,0.00024358,2,"2024-04-08T10:30:46.866",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862849,1712572246875,-1216.0,0.00024358,2,"2024-04-08T10:30:46.875",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862850,1712572246886,-164.85658768,0.00024365,2,"2024-04-08T10:30:46.886",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862851,1712572246895,-1877.94880233,0.00024433,2,"2024-04-08T10:30:46.895",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862852,1712572246903,-800.0,0.00024478,2,"2024-04-08T10:30:46.903",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862854,1712572246912,-200.0,0.00024478,2,"2024-04-08T10:30:46.912",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862856,1712572246921,-150.0,0.00024486,2,"2024-04-08T10:30:46.921",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862857,1712572246931,-510.0,0.000245,2,"2024-04-08T10:30:46.931",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862859,1712572246940,-150.0,0.000245,2,"2024-04-08T10:30:46.940",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862860,1712572246950,-154.21324393,0.0002458,2,"2024-04-08T10:30:46.950",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862862,1712572246959,-1500.0,0.00024589,2,"2024-04-08T10:30:46.959",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862865,1712572246968,-1500.0,0.00024596,2,"2024-04-08T10:30:46.968",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862867,1712572246979,-252.56,0.000246,2,"2024-04-08T10:30:46.979",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862869,1712572246988,-394.0,0.000246,2,"2024-04-08T10:30:46.988",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862871,1712572246997,-788.0,0.000246,2,"2024-04-08T10:30:46.997",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862872,1712572247006,-510.0,0.000246,2,"2024-04-08T10:30:47.006",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862874,1712572247015,-289.0,0.000246,8,"2024-04-08T10:30:47.015",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862876,1712572247024,-481.0,0.000246,8,"2024-04-08T10:30:47.024",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862878,1712572247034,-962.0,0.000246,8,"2024-04-08T10:30:47.034",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862880,1712572247043,-788.0,0.000246,2,"2024-04-08T10:30:47.043",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862883,1712572247052,-196.38521884,0.00024604,2,"2024-04-08T10:30:47.052",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862884,1712572247062,-305.44667792,0.0002461,2,"2024-04-08T10:30:47.062",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862886,1712572247071,-196.38521884,0.00024611,2,"2024-04-08T10:30:47.071",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862889,1712572247080,-1250.61616444,0.0002462,2,"2024-04-08T10:30:47.080",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862891,1712572247089,-1250.61616444,0.0002462,2,"2024-04-08T10:30:47.089",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862893,1712572247098,-535.04720909,0.00024622,2,"2024-04-08T10:30:47.098",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862895,1712572247107,-1250.61616444,0.00024623,2,"2024-04-08T10:30:47.107",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862897,1712572247116,-305.44667792,0.00024623,2,"2024-04-08T10:30:47.116",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862899,1712572247125,-150.0,0.00024627,2,"2024-04-08T10:30:47.125",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862901,1712572247134,-505.0,0.0002463,2,"2024-04-08T10:30:47.134",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862903,1712572247143,-1250.61616444,0.00024633,2,"2024-04-08T10:30:47.143",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862905,1712572247154,-196.38521884,0.00024638,2,"2024-04-08T10:30:47.154",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862907,1712572247164,-535.04720909,0.00024639,2,"2024-04-08T10:30:47.164",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862909,1712572247173,-1250.61616444,0.00024639,2,"2024-04-08T10:30:47.173",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862911,1712572247183,-535.04720909,0.00024644,2,"2024-04-08T10:30:47.183",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862913,1712572247195,-1250.61616444,0.00024651,2,"2024-04-08T10:30:47.195",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862915,1712572247205,-196.38521884,0.00024654,2,"2024-04-08T10:30:47.205",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862917,1712572247215,-196.38521884,0.00024655,2,"2024-04-08T10:30:47.215",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862919,1712572247226,-196.38521884,0.00024655,2,"2024-04-08T10:30:47.226",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862921,1712572247234,-196.38521884,0.00024655,2,"2024-04-08T10:30:47.234",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862923,1712572247244,-500.0,0.00024658,2,"2024-04-08T10:30:47.244",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862925,1712572247253,-305.44667792,0.0002466,2,"2024-04-08T10:30:47.253",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862927,1712572247263,-305.44667792,0.0002466,2,"2024-04-08T10:30:47.263",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862929,1712572247273,-1526.9819722,0.00024666,2,"2024-04-08T10:30:47.273",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862931,1712572247282,-13132.1201124,0.00024666,2,"2024-04-08T10:30:47.282",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862933,1712572247292,-10424.8030285,0.00024666,2,"2024-04-08T10:30:47.292",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862935,1712572247301,-4396.7092147,0.00024666,2,"2024-04-08T10:30:47.301",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862937,1712572247310,-5626.6042014,0.00024666,2,"2024-04-08T10:30:47.310",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862939,1712572247319,-1250.61616444,0.00024666,2,"2024-04-08T10:30:47.319",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862941,1712572247329,-300.0,0.00024668,2,"2024-04-08T10:30:47.329",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862943,1712572247338,-2094.39,0.00024669,2,"2024-04-08T10:30:47.338",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862945,1712572247347,-535.04720909,0.00024671,2,"2024-04-08T10:30:47.347",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862947,1712572247356,-535.04720909,0.00024672,2,"2024-04-08T10:30:47.356",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862949,1712572247366,-535.04720909,0.00024675,2,"2024-04-08T10:30:47.366",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862951,1712572247375,-305.44667792,0.00024675,2,"2024-04-08T10:30:47.375",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862953,1712572247384,-206.59266165,0.00024675,2,"2024-04-08T10:30:47.384",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862955,1712572247393,-5825.99102334,0.00024675,2,"2024-04-08T10:30:47.393",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862957,1712572247403,-21656.41040636,0.00024676,2,"2024-04-08T10:30:47.403",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862959,1712572247412,-305.44667792,0.00024676,2,"2024-04-08T10:30:47.412",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862961,1712572247422,-1382.95983627,0.00024676,2,"2024-04-08T10:30:47.422",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862963,1712572247437,-1567.33224456,0.00024676,2,"2024-04-08T10:30:47.437",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862965,1712572247447,-5661.83883325,0.00024677,2,"2024-04-08T10:30:47.447",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862967,1712572247458,-639.38550634,0.00024678,2,"2024-04-08T10:30:47.458",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862969,1712572247467,-585.40992667,0.00024678,2,"2024-04-08T10:30:47.467",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862971,1712572247478,-680.16324209,0.00024679,2,"2024-04-08T10:30:47.478",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862973,1712572247487,-212.37031754,0.00024679,2,"2024-04-08T10:30:47.487",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862975,1712572247496,-585.40992667,0.0002468,2,"2024-04-08T10:30:47.496",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862977,1712572247505,-1174.00379903,0.0002468,2,"2024-04-08T10:30:47.505",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862979,1712572247514,-39116.24762274,0.00024681,2,"2024-04-08T10:30:47.514",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862981,1712572247523,-680.16324209,0.00024681,2,"2024-04-08T10:30:47.523",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862983,1712572247532,-212.37031754,0.00024681,2,"2024-04-08T10:30:47.532",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862985,1712572247541,-5753.14461705,0.00024681,2,"2024-04-08T10:30:47.541",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862987,1712572247550,-1567.33224456,0.00024682,2,"2024-04-08T10:30:47.550",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862989,1712572247559,-347.3077628,0.00024682,2,"2024-04-08T10:30:47.559",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862991,1712572247568,-212.37031754,0.00024682,2,"2024-04-08T10:30:47.568",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862993,1712572247577,-305.44667792,0.00024683,2,"2024-04-08T10:30:47.577",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862995,1712572247586,-32346.3656615,0.00024683,2,"2024-04-08T10:30:47.586",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862997,1712572247595,-6269.32897825,0.00024684,2,"2024-04-08T10:30:47.595",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321862999,1712572247604,-180.18816982,0.00024684,2,"2024-04-08T10:30:47.604",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863001,1712572247613,-150.0,0.00024684,2,"2024-04-08T10:30:47.613",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863003,1712572247622,-585.40992667,0.00024684,2,"2024-04-08T10:30:47.622",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863005,1712572247631,-9516.5401976,0.00024684,2,"2024-04-08T10:30:47.631",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863007,1712572247640,-47582.700988,0.00024684,2,"2024-04-08T10:30:47.640",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863009,1712572247650,-639.38550634,0.00024685,2,"2024-04-08T10:30:47.650",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863011,1712572247659,-5297.00268807,0.00024685,2,"2024-04-08T10:30:47.659",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863013,1712572247670,-1567.33224456,0.00024685,2,"2024-04-08T10:30:47.670",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863015,1712572247679,-169.09392221,0.00024685,2,"2024-04-08T10:30:47.679",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863017,1712572247688,-1250.61616444,0.00024685,2,"2024-04-08T10:30:47.688",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863020,1712572247698,-9516.5401976,0.00024687,2,"2024-04-08T10:30:47.698",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863022,1712572247708,-1567.33224456,0.00024687,2,"2024-04-08T10:30:47.708",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863024,1712572247718,-1174.00379903,0.00024687,2,"2024-04-08T10:30:47.718",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863025,1712572247729,-7233.6002231,0.00024687,2,"2024-04-08T10:30:47.729",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863028,1712572247739,-1250.61616444,0.00024688,2,"2024-04-08T10:30:47.739",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863030,1712572247749,-3389.42138811,0.00024688,2,"2024-04-08T10:30:47.749",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863032,1712572247758,-7233.6002231,0.00024688,2,"2024-04-08T10:30:47.758",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863034,1712572247768,-150.0,0.00024688,2,"2024-04-08T10:30:47.768",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863036,1712572247777,-32346.3656615,0.00024689,2,"2024-04-08T10:30:47.777",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863038,1712572247785,-308.47705616,0.00024689,2,"2024-04-08T10:30:47.785",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863040,1712572247794,-196.38521884,0.00024689,2,"2024-04-08T10:30:47.794",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863042,1712572247803,-169.09392221,0.0002469,2,"2024-04-08T10:30:47.803",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863044,1712572247813,-212.37031754,0.0002469,2,"2024-04-08T10:30:47.813",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863046,1712572247822,-9516.5401976,0.0002469,2,"2024-04-08T10:30:47.822",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863048,1712572247831,-5661.83883325,0.00024691,2,"2024-04-08T10:30:47.831",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863050,1712572247841,-5753.14461705,0.00024692,2,"2024-04-08T10:30:47.841",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863052,1712572247856,-9516.5401976,0.00024692,2,"2024-04-08T10:30:47.856",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863054,1712572247865,-5297.00268807,0.00024692,2,"2024-04-08T10:30:47.865",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863056,1712572247874,-212.37031754,0.00024693,2,"2024-04-08T10:30:47.874",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863058,1712572247884,-1567.33224456,0.00024694,2,"2024-04-08T10:30:47.884",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863060,1712572247893,-39116.24762274,0.00024694,2,"2024-04-08T10:30:47.893",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863062,1712572247902,-3389.42138811,0.00024694,2,"2024-04-08T10:30:47.902",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863064,1712572247912,-32346.3656615,0.00024694,2,"2024-04-08T10:30:47.912",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863066,1712572247921,-28549.62059279,0.00024694,2,"2024-04-08T10:30:47.921",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863068,1712572247931,-169.09392221,0.00024695,2,"2024-04-08T10:30:47.931",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863070,1712572247941,-180.18816982,0.00024695,2,"2024-04-08T10:30:47.941",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863072,1712572247950,-47582.700988,0.00024695,2,"2024-04-08T10:30:47.950",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863074,1712572247960,-28549.62059279,0.00024695,2,"2024-04-08T10:30:47.960",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863076,1712572247969,-395.62416135,0.00024696,2,"2024-04-08T10:30:47.969",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863078,1712572247979,-535.04720909,0.00024696,2,"2024-04-08T10:30:47.979",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863080,1712572247988,-6269.32897825,0.00024696,2,"2024-04-08T10:30:47.988",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863082,1712572247997,-196.38521884,0.00024697,2,"2024-04-08T10:30:47.997",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863083,1712572248006,-47582.700988,0.00024697,2,"2024-04-08T10:30:48.006",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863086,1712572248017,-1174.00379903,0.00024697,2,"2024-04-08T10:30:48.017",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863087,1712572248026,-1174.00379903,0.00024697,2,"2024-04-08T10:30:48.026",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863089,1712572248035,-585.40992667,0.00024697,2,"2024-04-08T10:30:48.035",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863092,1712572248045,-535.04720909,0.00024697,2,"2024-04-08T10:30:48.045",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863093,1712572248054,-5661.83883325,0.00024697,2,"2024-04-08T10:30:48.054",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863096,1712572248064,-5297.00268807,0.00024697,2,"2024-04-08T10:30:48.064",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863097,1712572248074,-166.89487256,0.00024698,2,"2024-04-08T10:30:48.074",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863100,1712572248084,-180.18816982,0.00024698,2,"2024-04-08T10:30:48.084",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863102,1712572248094,-305.44667792,0.00024698,2,"2024-04-08T10:30:48.094",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863103,1712572248103,-166.89487256,0.00024699,2,"2024-04-08T10:30:48.103",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863106,1712572248112,-535.04720909,0.00024699,2,"2024-04-08T10:30:48.112",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863108,1712572248122,-305.44667792,0.00024699,2,"2024-04-08T10:30:48.122",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863110,1712572248131,-166.89487256,0.00024699,2,"2024-04-08T10:30:48.131",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863112,1712572248140,-150.0,0.00024699,2,"2024-04-08T10:30:48.140",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863113,1712572248149,-316.49932907,0.000247,2,"2024-04-08T10:30:48.149",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863116,1712572248159,-510.0,0.000247,2,"2024-04-08T10:30:48.159",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863118,1712572248169,-1000.0,0.000247,2,"2024-04-08T10:30:48.169",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863120,1712572248178,-150.0,0.00024704,2,"2024-04-08T10:30:48.178",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863121,1712572248187,-150.0,0.00024727,2,"2024-04-08T10:30:48.187",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863122,1712572248197,-150.0,0.00024729,2,"2024-04-08T10:30:48.197",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863123,1712572248206,-300.0,0.00024737,2,"2024-04-08T10:30:48.206",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863124,1712572248215,-6922.41095561,0.0002475,2,"2024-04-08T10:30:48.215",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863125,1712572248226,-505.23422639,0.0002475,2,"2024-04-08T10:30:48.226",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863126,1712572248235,-784.29171298,0.00024754,4,"2024-04-08T10:30:48.235",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863128,1712572248244,-152.0,0.00024779,5,"2024-04-08T10:30:48.244",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863130,1712572248253,-5341.47752,0.0002478,2,"2024-04-08T10:30:48.253",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863132,1712572248262,-265.42307109,0.0002479,2,"2024-04-08T10:30:48.262",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863134,1712572248271,-581.44897336,0.0002479,2,"2024-04-08T10:30:48.271",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863136,1712572248280,-150.0,0.00024797,2,"2024-04-08T10:30:48.280",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863138,1712572248289,-4267.03494784,0.000248,2,"2024-04-08T10:30:48.289",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863140,1712572248298,-213.0,0.0002481,2,"2024-04-08T10:30:48.298",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863142,1712572248307,-150.0,0.00024811,2,"2024-04-08T10:30:48.307",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863144,1712572248316,-150.0,0.00024825,2,"2024-04-08T10:30:48.316",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863146,1712572248325,-150.0,0.00024826,2,"2024-04-08T10:30:48.325",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863148,1712572248335,-150.0,0.00024852,2,"2024-04-08T10:30:48.335",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863150,1712572248343,-13680.70974568,0.00024857,2,"2024-04-08T10:30:48.343",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863152,1712572248353,-330.44041692,0.00024863,2,"2024-04-08T10:30:48.353",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863154,1712572248363,-20000.0,0.000249,3,"2024-04-08T10:30:48.363",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863156,1712572248372,-500.0,0.000249,2,"2024-04-08T10:30:48.372",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863158,1712572248381,-394.0,0.000249,2,"2024-04-08T10:30:48.381",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863160,1712572248390,-187.0,0.000249,8,"2024-04-08T10:30:48.390",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863162,1712572248398,-481.0,0.000249,8,"2024-04-08T10:30:48.398",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863164,1712572248407,-1240.0,0.000249,2,"2024-04-08T10:30:48.407",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863166,1712572248416,-150.0,0.00024905,2,"2024-04-08T10:30:48.416",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863168,1712572248425,-150.0,0.00024908,2,"2024-04-08T10:30:48.425",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863170,1712572248434,-150.0,0.0002491,2,"2024-04-08T10:30:48.434",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863172,1712572248445,-150.0,0.00024924,2,"2024-04-08T10:30:48.445",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863174,1712572248454,-150.0,0.00024927,2,"2024-04-08T10:30:48.454",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863176,1712572248463,-500.0,0.00024931,2,"2024-04-08T10:30:48.463",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863178,1712572248474,-13722.83884498,0.0002496,2,"2024-04-08T10:30:48.474",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863180,1712572248483,-1500.0,0.00024968,2,"2024-04-08T10:30:48.483",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863182,1712572248493,-150.0,0.00024972,2,"2024-04-08T10:30:48.493",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863184,1712572248502,-150.0,0.00024975,2,"2024-04-08T10:30:48.502",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863186,1712572248511,-1089.97,0.0002498,2,"2024-04-08T10:30:48.511",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863188,1712572248520,-150.0,0.00024988,2,"2024-04-08T10:30:48.520",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863190,1712572248529,-150.0,0.00024988,2,"2024-04-08T10:30:48.529",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863192,1712572248538,-52794.66834352,0.00024996,2,"2024-04-08T10:30:48.538",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863194,1712572248547,-38242.17669179,0.00024999,2,"2024-04-08T10:30:48.547",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863196,1712572248556,-12100.56785583,0.00024999,2,"2024-04-08T10:30:48.556",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863198,1712572248565,-5702.3846837,0.00024999,2,"2024-04-08T10:30:48.565",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863200,1712572248574,-1005.42069864,0.00024999,2,"2024-04-08T10:30:48.574",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863202,1712572248583,-4568.39026316,0.00024999,2,"2024-04-08T10:30:48.583",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863204,1712572248592,-7516.26368474,0.00024999,2,"2024-04-08T10:30:48.592",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863206,1712572248601,-102048.09650931,0.00024999,2,"2024-04-08T10:30:48.601",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863208,1712572248610,-4995.60483251,0.00025,2,"2024-04-08T10:30:48.610",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863226,1712572248776,-5000.0,0.00025,2,"2024-04-08T10:30:48.776",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863228,1712572248787,-171.52271252,0.00025,2,"2024-04-08T10:30:48.787",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863230,1712572248796,-265.22596537,0.00025,2,"2024-04-08T10:30:48.796",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863232,1712572248805,-2843.27416764,0.00025,2,"2024-04-08T10:30:48.805",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863234,1712572248815,-6255.03785299,0.00025,2,"2024-04-08T10:30:48.815",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863236,1712572248824,-26802.25013894,0.00025,7,"2024-04-08T10:30:48.824",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863238,1712572248833,-150.0,0.00025,2,"2024-04-08T10:30:48.833",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863240,1712572248849,-300.0,0.00025,2,"2024-04-08T10:30:48.849",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863242,1712572248859,-300.0,0.00025,2,"2024-04-08T10:30:48.859",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863244,1712572248869,-300.0,0.00025,2,"2024-04-08T10:30:48.869",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863246,1712572248878,-374.0,0.00025,2,"2024-04-08T10:30:48.878",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863248,1712572248888,-914.3269,0.00025,3,"2024-04-08T10:30:48.888",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863250,1712572248897,-200.0,0.00025,7,"2024-04-08T10:30:48.897",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863252,1712572248907,-200.0,0.00025,7,"2024-04-08T10:30:48.907",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863254,1712572248916,-200.0,0.00025,7,"2024-04-08T10:30:48.916",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863256,1712572248928,-468904.678273,0.00025,2,"2024-04-08T10:30:48.928",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863258,1712572248937,-178.35425226,0.00025,7,"2024-04-08T10:30:48.937",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863260,1712572248948,-500.03670498,0.00025,3,"2024-04-08T10:30:48.948",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863262,1712572248957,-200.0,0.00025,7,"2024-04-08T10:30:48.957",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863265,1712572248966,-200.0,0.00025,7,"2024-04-08T10:30:48.966",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863266,1712572248978,-200.0,0.00025,7,"2024-04-08T10:30:48.978",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863269,1712572248987,-200.0,0.00025,7,"2024-04-08T10:30:48.987",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863271,1712572248996,-200.0,0.00025,7,"2024-04-08T10:30:48.996",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863273,1712572249005,-200.0,0.00025,7,"2024-04-08T10:30:49.005",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863275,1712572249014,-200.0,0.00025,7,"2024-04-08T10:30:49.014",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863277,1712572249023,-200.0,0.00025,7,"2024-04-08T10:30:49.023",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863279,1712572249033,-200.0,0.00025,7,"2024-04-08T10:30:49.033",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863281,1712572249042,-200.0,0.00025,7,"2024-04-08T10:30:49.042",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863283,1712572249054,-200.0,0.00025,7,"2024-04-08T10:30:49.054",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863285,1712572249063,-200.0,0.00025,7,"2024-04-08T10:30:49.063",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863287,1712572249072,-200.0,0.00025,7,"2024-04-08T10:30:49.072",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863289,1712572249081,-200.0,0.00025,7,"2024-04-08T10:30:49.081",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863291,1712572249091,-200.0,0.00025,7,"2024-04-08T10:30:49.091",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863293,1712572249100,-200.0,0.00025,7,"2024-04-08T10:30:49.100",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863295,1712572249109,-200.0,0.00025,7,"2024-04-08T10:30:49.109",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863297,1712572249118,-2000.0,0.00025,2,"2024-04-08T10:30:49.118",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863298,1712572249127,-2364.0,0.00025,2,"2024-04-08T10:30:49.127",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863301,1712572249137,-1900.0,0.00025,3,"2024-04-08T10:30:49.137",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863303,1712572249147,-155.0,0.00025,2,"2024-04-08T10:30:49.147",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863304,1712572249156,-200.0,0.00025,7,"2024-04-08T10:30:49.156",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863306,1712572249165,-221.64574774,0.00025,7,"2024-04-08T10:30:49.165",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863308,1712572249175,-200.0,0.00025,7,"2024-04-08T10:30:49.175",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863311,1712572249184,-4813.0,0.00025,8,"2024-04-08T10:30:49.184",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863313,1712572249194,-2223.86098401,0.00025,2,"2024-04-08T10:30:49.194",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863315,1712572249204,-150.0,0.00025,2,"2024-04-08T10:30:49.204",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863317,1712572249213,-500.0,0.00025,2,"2024-04-08T10:30:49.213",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863319,1712572249223,-150.0,0.00025,2,"2024-04-08T10:30:49.223",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863321,1712572249233,-200.0,0.00025,7,"2024-04-08T10:30:49.233",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863323,1712572249242,-200.0,0.00025,7,"2024-04-08T10:30:49.242",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863324,1712572249251,-200.0,0.00025,7,"2024-04-08T10:30:49.251",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863327,1712572249261,-200.0,0.00025,7,"2024-04-08T10:30:49.261",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863329,1712572249271,-200.0,0.00025,7,"2024-04-08T10:30:49.271",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863330,1712572249280,-221.64574774,0.00025,7,"2024-04-08T10:30:49.280",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863332,1712572249289,-150.0,0.0002501,2,"2024-04-08T10:30:49.289",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863334,1712572249298,-150.0,0.0002501,2,"2024-04-08T10:30:49.298",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863336,1712572249307,-1500.0,0.00025046,2,"2024-04-08T10:30:49.307",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863337,1712572249316,-1898.761,0.00025056,4,"2024-04-08T10:30:49.316",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863338,1712572249326,-1898.762,0.00025056,4,"2024-04-08T10:30:49.326",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863339,1712572249334,-1898.762,0.00025056,4,"2024-04-08T10:30:49.334",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863340,1712572249344,-1898.761,0.00025056,4,"2024-04-08T10:30:49.344",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863341,1712572249354,-1898.762,0.00025056,4,"2024-04-08T10:30:49.354",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863342,1712572249363,-1500.0,0.00025057,2,"2024-04-08T10:30:49.363",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863343,1712572249372,-150.0,0.00025077,2,"2024-04-08T10:30:49.372",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863344,1712572249381,-150.0,0.00025077,2,"2024-04-08T10:30:49.381",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863345,1712572249391,-16137.60201979,0.000251,2,"2024-04-08T10:30:49.391",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863346,1712572249400,-3162.74498577,0.000251,2,"2024-04-08T10:30:49.400",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863347,1712572249409,-152.0,0.00025137,6,"2024-04-08T10:30:49.409",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863348,1712572249419,-1877.94880233,0.00025159,2,"2024-04-08T10:30:49.419",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863349,1712572249429,-1500.0,0.00025179,2,"2024-04-08T10:30:49.429",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863350,1712572249438,-150.0,0.00025182,2,"2024-04-08T10:30:49.438",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863351,1712572249448,-1525.82,0.000252,2,"2024-04-08T10:30:49.448",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863352,1712572249458,-1500.0,0.00025208,2,"2024-04-08T10:30:49.458",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863353,1712572249467,-150.0,0.00025221,2,"2024-04-08T10:30:49.467",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863354,1712572249477,-225.0,0.0002524,7,"2024-04-08T10:30:49.477",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863355,1712572249487,-300.0,0.0002525,2,"2024-04-08T10:30:49.487",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863356,1712572249496,-150.0,0.00025274,2,"2024-04-08T10:30:49.496",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863357,1712572249505,-881.38408493,0.00025277,2,"2024-04-08T10:30:49.505",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863358,1712572249515,-1000.0,0.00025293,2,"2024-04-08T10:30:49.515",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863359,1712572249524,-150.0,0.00025308,2,"2024-04-08T10:30:49.524",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863360,1712572249534,-150.0,0.00025322,2,"2024-04-08T10:30:49.534",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863361,1712572249543,-1500.0,0.00025341,2,"2024-04-08T10:30:49.543",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863362,1712572249552,-150.0,0.00025357,2,"2024-04-08T10:30:49.552",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863363,1712572249562,-1500.0,0.00025358,2,"2024-04-08T10:30:49.562",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863364,1712572249571,-213.0,0.0002539,2,"2024-04-08T10:30:49.571",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863365,1712572249580,-150.0,0.00025411,2,"2024-04-08T10:30:49.580",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863366,1712572249590,-150.0,0.00025413,2,"2024-04-08T10:30:49.590",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863367,1712572249599,-150.0,0.00025416,2,"2024-04-08T10:30:49.599",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863368,1712572249609,-1500.0,0.00025417,2,"2024-04-08T10:30:49.609",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863369,1712572249618,-150.0,0.00025431,2,"2024-04-08T10:30:49.618",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863370,1712572249627,-150.0,0.00025437,2,"2024-04-08T10:30:49.627",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863371,1712572249637,-151.30107013,0.00025459,2,"2024-04-08T10:30:49.637",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863372,1712572249646,-1500.0,0.00025464,2,"2024-04-08T10:30:49.646",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863373,1712572249656,-150.0,0.00025494,2,"2024-04-08T10:30:49.656",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863374,1712572249667,-150.0,0.00025495,2,"2024-04-08T10:30:49.667",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863375,1712572249676,-152.0,0.00025496,7,"2024-04-08T10:30:49.676",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863376,1712572249686,-1000.0,0.000255,2,"2024-04-08T10:30:49.686",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863377,1712572249695,-1414.43,0.000255,2,"2024-04-08T10:30:49.695",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863378,1712572249705,-150.0,0.00025505,2,"2024-04-08T10:30:49.705",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863379,1712572249714,-150.0,0.00025505,2,"2024-04-08T10:30:49.714",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863380,1712572249724,-1500.0,0.00025512,2,"2024-04-08T10:30:49.724",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863381,1712572249733,-150.0,0.0002553,2,"2024-04-08T10:30:49.733",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863382,1712572249742,-150.0,0.00025555,2,"2024-04-08T10:30:49.742",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863383,1712572249751,-150.0,0.00025575,2,"2024-04-08T10:30:49.751",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863384,1712572249761,-150.0,0.00025591,2,"2024-04-08T10:30:49.761",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863385,1712572249770,-150.0,0.00025592,2,"2024-04-08T10:30:49.770",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863386,1712572249780,-1500.0,0.00025619,2,"2024-04-08T10:30:49.780",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863387,1712572249789,-300.0,0.00025626,2,"2024-04-08T10:30:49.789",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863388,1712572249798,-1500.0,0.00025629,2,"2024-04-08T10:30:49.798",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863389,1712572249807,-300.0,0.00025633,2,"2024-04-08T10:30:49.807",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863390,1712572249818,-150.0,0.00025635,2,"2024-04-08T10:30:49.818",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863391,1712572249828,-150.0,0.00025635,2,"2024-04-08T10:30:49.828",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863392,1712572249838,-150.0,0.0002564,2,"2024-04-08T10:30:49.838",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863393,1712572249850,-260.8952087,0.00025654,2,"2024-04-08T10:30:49.850",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863394,1712572249860,-505.0,0.00025657,2,"2024-04-08T10:30:49.860",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863395,1712572249869,-150.0,0.0002567,2,"2024-04-08T10:30:49.869",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863396,1712572249878,-301.30710351,0.00025688,2,"2024-04-08T10:30:49.878",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863397,1712572249887,-150.0,0.00025701,2,"2024-04-08T10:30:49.887",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863398,1712572249897,-150.0,0.00025716,2,"2024-04-08T10:30:49.897",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863399,1712572249907,-1500.0,0.00025723,2,"2024-04-08T10:30:49.907",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863400,1712572249916,-150.0,0.00025724,2,"2024-04-08T10:30:49.916",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863401,1712572249926,-1500.0,0.00025726,2,"2024-04-08T10:30:49.926",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863402,1712572249937,-150.0,0.0002574,2,"2024-04-08T10:30:49.937",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863403,1712572249946,-1500.0,0.00025746,2,"2024-04-08T10:30:49.946",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863404,1712572249955,-150.0,0.00025748,2,"2024-04-08T10:30:49.955",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863405,1712572249964,-475.76,0.00025748,2,"2024-04-08T10:30:49.964",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863406,1712572249975,-153.28189196,0.00025756,2,"2024-04-08T10:30:49.975",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863407,1712572249984,-150.0,0.0002576,2,"2024-04-08T10:30:49.984",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863408,1712572249994,-300.0,0.00025761,2,"2024-04-08T10:30:49.994",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863409,1712572250003,-150.0,0.00025771,2,"2024-04-08T10:30:50.003",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863410,1712572250013,-150.0,0.00025785,2,"2024-04-08T10:30:50.013",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863411,1712572250023,-1500.0,0.00025794,2,"2024-04-08T10:30:50.023",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863412,1712572250032,-150.0,0.00025795,2,"2024-04-08T10:30:50.032",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863413,1712572250042,-150.0,0.00025806,2,"2024-04-08T10:30:50.042",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863414,1712572250051,-150.0,0.00025806,2,"2024-04-08T10:30:50.051",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863415,1712572250061,-150.0,0.00025809,2,"2024-04-08T10:30:50.061",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863416,1712572250071,-300.0,0.00025818,2,"2024-04-08T10:30:50.071",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863417,1712572250080,-641.66521052,0.0002582,2,"2024-04-08T10:30:50.080",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863418,1712572250090,-161.43,0.00025821,2,"2024-04-08T10:30:50.090",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863419,1712572250099,-221.06395874,0.00025823,2,"2024-04-08T10:30:50.099",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863420,1712572250109,-1500.0,0.00025829,2,"2024-04-08T10:30:50.109",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863421,1712572250118,-150.0,0.00025839,2,"2024-04-08T10:30:50.118",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863422,1712572250127,-27822.9,0.00025839,4,"2024-04-08T10:30:50.127",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863423,1712572250137,-27822.9,0.00025839,4,"2024-04-08T10:30:50.137",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863424,1712572250146,-27822.9,0.00025839,4,"2024-04-08T10:30:50.146",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863425,1712572250156,-27822.9,0.00025839,4,"2024-04-08T10:30:50.156",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863426,1712572250165,-27822.9,0.00025839,4,"2024-04-08T10:30:50.165",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863427,1712572250175,-17472.69827357,0.0002584,2,"2024-04-08T10:30:50.175",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863428,1712572250185,-154.21324393,0.0002584,2,"2024-04-08T10:30:50.185",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863429,1712572250194,-152.0,0.00025854,8,"2024-04-08T10:30:50.194",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863430,1712572250203,-1500.0,0.00025858,2,"2024-04-08T10:30:50.203",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863431,1712572250212,-150.0,0.00025871,2,"2024-04-08T10:30:50.212",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863432,1712572250222,-150.0,0.00025882,2,"2024-04-08T10:30:50.222",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863433,1712572250231,-1877.94880233,0.00025886,2,"2024-04-08T10:30:50.231",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863434,1712572250241,-150.0,0.00025896,2,"2024-04-08T10:30:50.241",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863435,1712572250250,-1500.0,0.00025899,2,"2024-04-08T10:30:50.250",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863436,1712572250259,-397.74445,0.000259,2,"2024-04-08T10:30:50.259",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863437,1712572250269,-200.0,0.000259,9,"2024-04-08T10:30:50.269",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863438,1712572250278,-1700.0,0.000259,9,"2024-04-08T10:30:50.278",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863439,1712572250287,-1500.0,0.00025902,2,"2024-04-08T10:30:50.287",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863440,1712572250296,-300.0,0.00025912,2,"2024-04-08T10:30:50.296",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863441,1712572250305,-150.0,0.00025923,2,"2024-04-08T10:30:50.305",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863442,1712572250314,-1500.0,0.00025942,2,"2024-04-08T10:30:50.314",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863443,1712572250323,-150.0,0.00025949,2,"2024-04-08T10:30:50.323",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863444,1712572250333,-150.0,0.00025954,2,"2024-04-08T10:30:50.333",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863445,1712572250342,-213.0,0.0002596,2,"2024-04-08T10:30:50.342",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863446,1712572250351,-1500.0,0.00025966,2,"2024-04-08T10:30:50.351",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863447,1712572250361,-313.10280306,0.00025968,2,"2024-04-08T10:30:50.361",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863448,1712572250371,-150.0,0.00025982,2,"2024-04-08T10:30:50.371",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863449,1712572250380,-150.0,0.00025984,2,"2024-04-08T10:30:50.380",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863450,1712572250390,-150.0,0.00025986,2,"2024-04-08T10:30:50.390",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863451,1712572250400,-9999.999999,0.00026,4,"2024-04-08T10:30:50.400",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863452,1712572250409,-2019.46,0.00026,2,"2024-04-08T10:30:50.409",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863453,1712572250418,-4227.53620941,0.00026,2,"2024-04-08T10:30:50.418",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863454,1712572250428,-150.0,0.00026,2,"2024-04-08T10:30:50.428",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863455,1712572250438,-150.0,0.00026,2,"2024-04-08T10:30:50.438",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863456,1712572250447,-300.0,0.00026,2,"2024-04-08T10:30:50.447",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863457,1712572250456,-19427.3318618,0.00026,2,"2024-04-08T10:30:50.456",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863458,1712572250466,-250000.0,0.00026,2,"2024-04-08T10:30:50.466",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863459,1712572250477,-500000.0,0.00026,2,"2024-04-08T10:30:50.477",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863460,1712572250486,-10000.0,0.00026,2,"2024-04-08T10:30:50.486",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863461,1712572250495,-10000.0,0.00026,2,"2024-04-08T10:30:50.495",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863462,1712572250504,-10000.0,0.00026,2,"2024-04-08T10:30:50.504",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863463,1712572250514,-14470.08789987,0.00026,2,"2024-04-08T10:30:50.514",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863464,1712572250523,-10000.0,0.00026,2,"2024-04-08T10:30:50.523",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863465,1712572250532,-15999.99033714,0.00026,2,"2024-04-08T10:30:50.532",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863466,1712572250541,-10775.60286783,0.00026,2,"2024-04-08T10:30:50.541",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863467,1712572250550,-7029.05567154,0.00026,2,"2024-04-08T10:30:50.550",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863468,1712572250559,-10222.85855636,0.00026,2,"2024-04-08T10:30:50.559",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863469,1712572250567,-150.0,0.00026001,2,"2024-04-08T10:30:50.567",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863470,1712572250577,-1500.0,0.00026006,2,"2024-04-08T10:30:50.577",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863471,1712572250586,-150.0,0.00026008,2,"2024-04-08T10:30:50.586",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863472,1712572250595,-24304.8148891,0.00026013,2,"2024-04-08T10:30:50.595",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863473,1712572250604,-1500.0,0.00026014,2,"2024-04-08T10:30:50.604",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863474,1712572250614,-150.0,0.00026019,2,"2024-04-08T10:30:50.614",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863475,1712572250623,-150.0,0.0002602,2,"2024-04-08T10:30:50.623",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863476,1712572250632,-150.0,0.00026021,2,"2024-04-08T10:30:50.632",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863477,1712572250641,-303.43903029,0.00026025,2,"2024-04-08T10:30:50.641",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863478,1712572250650,-300.0,0.00026029,2,"2024-04-08T10:30:50.650",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863479,1712572250660,-150.0,0.00026032,2,"2024-04-08T10:30:50.660",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863480,1712572250669,-150.0,0.00026036,2,"2024-04-08T10:30:50.669",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863481,1712572250679,-150.0,0.00026037,2,"2024-04-08T10:30:50.679",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863482,1712572250688,-312.3126837,0.00026041,2,"2024-04-08T10:30:50.688",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863483,1712572250697,-150.0,0.00026044,2,"2024-04-08T10:30:50.697",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863484,1712572250706,-150.0,0.00026048,2,"2024-04-08T10:30:50.706",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863485,1712572250716,-150.0,0.00026062,2,"2024-04-08T10:30:50.716",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863486,1712572250725,-1500.0,0.00026065,2,"2024-04-08T10:30:50.725",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863487,1712572250734,-1000.0,0.0002607,2,"2024-04-08T10:30:50.734",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863488,1712572250744,-150.0,0.0002607,2,"2024-04-08T10:30:50.744",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863489,1712572250754,-150.0,0.00026074,2,"2024-04-08T10:30:50.754",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863490,1712572250763,-150.0,0.0002608,2,"2024-04-08T10:30:50.763",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863491,1712572250772,-1500.0,0.0002608,2,"2024-04-08T10:30:50.772",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863492,1712572250781,-150.0,0.00026082,2,"2024-04-08T10:30:50.781",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863493,1712572250791,-150.0,0.00026085,2,"2024-04-08T10:30:50.791",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863494,1712572250800,-150.0,0.00026087,2,"2024-04-08T10:30:50.800",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863495,1712572250809,-300.0,0.00026097,2,"2024-04-08T10:30:50.809",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863496,1712572250818,-600.0,0.000261,2,"2024-04-08T10:30:50.818",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863497,1712572250828,-150.0,0.00026116,2,"2024-04-08T10:30:50.828",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863498,1712572250837,-3959.16914891,0.00026125,11,"2024-04-08T10:30:50.837",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863499,1712572250848,-150.0,0.00026131,2,"2024-04-08T10:30:50.848",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863500,1712572250859,-1500.0,0.00026131,2,"2024-04-08T10:30:50.859",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863501,1712572250868,-300.0,0.00026134,2,"2024-04-08T10:30:50.868",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863502,1712572250877,-150.0,0.00026136,2,"2024-04-08T10:30:50.877",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863503,1712572250886,-300.0,0.0002614,2,"2024-04-08T10:30:50.886",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863504,1712572250897,-1500.0,0.00026163,2,"2024-04-08T10:30:50.897",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863505,1712572250906,-330.44041692,0.00026173,3,"2024-04-08T10:30:50.906",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863506,1712572250915,-1500.0,0.00026176,2,"2024-04-08T10:30:50.915",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863507,1712572250925,-150.0,0.00026187,2,"2024-04-08T10:30:50.925",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863508,1712572250934,-150.0,0.00026189,2,"2024-04-08T10:30:50.934",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863509,1712572250943,-150.0,0.00026192,2,"2024-04-08T10:30:50.943",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863510,1712572250953,-150.0,0.000262,2,"2024-04-08T10:30:50.953",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863511,1712572250963,-150.0,0.00026203,2,"2024-04-08T10:30:50.963",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863512,1712572250973,-1500.0,0.0002621,2,"2024-04-08T10:30:50.973",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863513,1712572250982,-152.0,0.00026212,9,"2024-04-08T10:30:50.982",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863514,1712572250992,-150.0,0.00026213,2,"2024-04-08T10:30:50.992",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863515,1712572251155,-1500.0,0.00026217,2,"2024-04-08T10:30:51.155",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863516,1712572251165,-150.0,0.0002622,2,"2024-04-08T10:30:51.165",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863517,1712572251183,-150.0,0.0002623,2,"2024-04-08T10:30:51.183",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863518,1712572251192,-300.0,0.00026232,2,"2024-04-08T10:30:51.192",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863519,1712572251202,-150.0,0.00026247,2,"2024-04-08T10:30:51.202",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863520,1712572251211,-1500.0,0.00026255,2,"2024-04-08T10:30:51.211",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863521,1712572251221,-150.0,0.00026257,2,"2024-04-08T10:30:51.221",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863522,1712572251230,-150.0,0.00026265,2,"2024-04-08T10:30:51.230",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863523,1712572251240,-150.0,0.00026265,2,"2024-04-08T10:30:51.240",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863524,1712572251250,-150.0,0.00026265,2,"2024-04-08T10:30:51.250",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863525,1712572251260,-150.0,0.00026267,2,"2024-04-08T10:30:51.260",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863526,1712572251269,-1500.0,0.00026283,2,"2024-04-08T10:30:51.269",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863527,1712572251278,-300.0,0.00026284,2,"2024-04-08T10:30:51.278",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863528,1712572251287,-150.0,0.00026285,2,"2024-04-08T10:30:51.287",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863529,1712572251296,-150.0,0.00026287,2,"2024-04-08T10:30:51.296",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863530,1712572251306,-247.68743586,0.00026289,2,"2024-04-08T10:30:51.306",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863531,1712572251316,-50418.67443869,0.000263,2,"2024-04-08T10:30:51.316",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863532,1712572251325,-150.0,0.00026305,2,"2024-04-08T10:30:51.325",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863533,1712572251334,-1500.0,0.00026307,2,"2024-04-08T10:30:51.334",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863534,1712572251344,-150.0,0.00026311,2,"2024-04-08T10:30:51.344",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863535,1712572251353,-455.59031679,0.00026312,2,"2024-04-08T10:30:51.353",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863536,1712572251362,-150.0,0.00026315,2,"2024-04-08T10:30:51.362",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863537,1712572251371,-727.62,0.00026318,2,"2024-04-08T10:30:51.371",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863538,1712572251380,-150.0,0.0002632,2,"2024-04-08T10:30:51.380",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863539,1712572251389,-1386.13236329,0.00026344,2,"2024-04-08T10:30:51.389",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863540,1712572251398,-150.0,0.00026344,2,"2024-04-08T10:30:51.398",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863541,1712572251408,-1500.0,0.00026359,2,"2024-04-08T10:30:51.408",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863542,1712572251417,-304.54086266,0.00026367,2,"2024-04-08T10:30:51.417",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863543,1712572251426,-1000.0,0.0002637,2,"2024-04-08T10:30:51.426",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863544,1712572251435,-1500.0,0.00026371,2,"2024-04-08T10:30:51.435",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863545,1712572251444,-150.0,0.00026373,2,"2024-04-08T10:30:51.444",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863546,1712572251453,-150.0,0.00026377,2,"2024-04-08T10:30:51.453",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863547,1712572251462,-150.0,0.0002638,2,"2024-04-08T10:30:51.462",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863548,1712572251471,-150.0,0.00026383,2,"2024-04-08T10:30:51.471",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863549,1712572251480,-150.0,0.00026397,2,"2024-04-08T10:30:51.480",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863550,1712572251490,-25662.5991942,0.000264,2,"2024-04-08T10:30:51.490",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863551,1712572251500,-150.0,0.00026411,2,"2024-04-08T10:30:51.500",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863552,1712572251509,-150.0,0.00026425,2,"2024-04-08T10:30:51.509",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863553,1712572251518,-1000.0,0.0002647,2,"2024-04-08T10:30:51.518",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863554,1712572251528,-1000.0,0.0002647,2,"2024-04-08T10:30:51.528",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863555,1712572251537,-1000.0,0.0002647,2,"2024-04-08T10:30:51.537",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863556,1712572251546,-500.0,0.0002647,2,"2024-04-08T10:30:51.546",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863557,1712572251555,-809.41341137,0.0002647,2,"2024-04-08T10:30:51.555",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863558,1712572251564,-213.0,0.0002654,2,"2024-04-08T10:30:51.564",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863559,1712572251573,-152.0,0.00026571,10,"2024-04-08T10:30:51.573",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863560,1712572251583,-181.82,0.00026589,2,"2024-04-08T10:30:51.583",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863561,1712572251592,-1525.82,0.000266,2,"2024-04-08T10:30:51.592",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863562,1712572251602,-1877.94880233,0.00026612,2,"2024-04-08T10:30:51.602",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863563,1712572251611,-1600.0,0.00026659,2,"2024-04-08T10:30:51.611",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863564,1712572251620,-530.356658,0.00026681,2,"2024-04-08T10:30:51.620",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863565,1712572251629,-2237.082352,0.00026681,2,"2024-04-08T10:30:51.629",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863566,1712572251638,-159.009926,0.00026681,2,"2024-04-08T10:30:51.638",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863567,1712572251647,-2237.082352,0.00026681,2,"2024-04-08T10:30:51.647",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863568,1712572251657,-159.009925,0.00026681,2,"2024-04-08T10:30:51.657",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863569,1712572251666,-2764.627218,0.00026681,2,"2024-04-08T10:30:51.666",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863570,1712572251676,-159.507851,0.00026681,2,"2024-04-08T10:30:51.676",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863571,1712572251685,-505.0,0.00026684,2,"2024-04-08T10:30:51.685",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863572,1712572251695,-1414.43,0.000267,2,"2024-04-08T10:30:51.695",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863573,1712572251704,-897.90985936,0.0002688,30,"2024-04-08T10:30:51.704",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863574,1712572251714,-152.0,0.00026929,11,"2024-04-08T10:30:51.714",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863575,1712572251723,-1500.0,0.00026956,2,"2024-04-08T10:30:51.723",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863576,1712572251732,-141355.43691786,0.00027,2,"2024-04-08T10:30:51.732",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863577,1712572251742,-150.0,0.00027,2,"2024-04-08T10:30:51.742",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863578,1712572251751,-1000.0,0.00027,2,"2024-04-08T10:30:51.751",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863579,1712572251760,-158.67381159,0.00027,4,"2024-04-08T10:30:51.760",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863580,1712572251770,-394.0,0.00027,2,"2024-04-08T10:30:51.770",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863581,1712572251779,-2000.0,0.00027,2,"2024-04-08T10:30:51.779",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863582,1712572251789,-300.0,0.00027,2,"2024-04-08T10:30:51.789",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863583,1712572251798,-320.64423221,0.00027,2,"2024-04-08T10:30:51.798",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863584,1712572251807,-500.0,0.00027,2,"2024-04-08T10:30:51.807",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863585,1712572251817,-31991.22307981,0.00027,2,"2024-04-08T10:30:51.817",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863586,1712572251827,-2506.31,0.00027,2,"2024-04-08T10:30:51.827",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863587,1712572251838,-188.3420924,0.00027,4,"2024-04-08T10:30:51.838",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863588,1712572251850,-1950.0,0.00027,3,"2024-04-08T10:30:51.850",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863589,1712572251860,-187.0,0.00027,10,"2024-04-08T10:30:51.860",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863590,1712572251868,-481.0,0.00027,10,"2024-04-08T10:30:51.868",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863591,1712572251878,-600.0,0.00027,2,"2024-04-08T10:30:51.878",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863592,1712572251888,-530.356658,0.00027015,2,"2024-04-08T10:30:51.888",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863593,1712572251897,-2237.082352,0.00027015,2,"2024-04-08T10:30:51.897",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863594,1712572251906,-2237.082352,0.00027015,2,"2024-04-08T10:30:51.906",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863595,1712572251915,-2764.627218,0.00027015,2,"2024-04-08T10:30:51.915",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863596,1712572251925,-2952.91,0.00027068,15,"2024-04-08T10:30:51.925",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863597,1712572251935,-1500.0,0.00027094,2,"2024-04-08T10:30:51.935",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863598,1712572251944,-154.21324393,0.000271,2,"2024-04-08T10:30:51.944",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863599,1712572251954,-1500.0,0.00027103,2,"2024-04-08T10:30:51.954",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863600,1712572251963,-213.0,0.0002712,2,"2024-04-08T10:30:51.963",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863601,1712572251973,-3425.19,0.00027123,2,"2024-04-08T10:30:51.973",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863602,1712572251982,-150.0,0.00027155,2,"2024-04-08T10:30:51.982",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863603,1712572251991,-1500.0,0.00027155,2,"2024-04-08T10:30:51.991",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863604,1712572252000,-1054.77270546,0.00027174,2,"2024-04-08T10:30:52.000",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863605,1712572252010,-1500.0,0.00027182,2,"2024-04-08T10:30:52.010",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863606,1712572252019,-1546.16980555,0.000272,10,"2024-04-08T10:30:52.019",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863607,1712572252029,-152.0,0.00027288,12,"2024-04-08T10:30:52.029",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863608,1712572252038,-1500.0,0.000273,2,"2024-04-08T10:30:52.038",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863609,1712572252048,-1877.94880233,0.00027339,2,"2024-04-08T10:30:52.048",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863610,1712572252057,-1500.0,0.00027347,2,"2024-04-08T10:30:52.057",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863611,1712572252066,-159.507851,0.00027348,2,"2024-04-08T10:30:52.066",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863612,1712572252075,-530.356658,0.00027348,2,"2024-04-08T10:30:52.075",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863613,1712572252084,-2237.082352,0.00027348,2,"2024-04-08T10:30:52.084",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863614,1712572252094,-2237.082352,0.00027348,2,"2024-04-08T10:30:52.094",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863615,1712572252103,-2764.627218,0.00027348,2,"2024-04-08T10:30:52.103",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863616,1712572252113,-281.0,0.00027358,2,"2024-04-08T10:30:52.113",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863617,1712572252122,-1610.0,0.00027358,2,"2024-04-08T10:30:52.122",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863618,1712572252133,-244.108,0.00027358,2,"2024-04-08T10:30:52.133",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863619,1712572252142,-217.17285151,0.00027397,2,"2024-04-08T10:30:52.142",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863620,1712572252151,-500.0,0.00027397,2,"2024-04-08T10:30:52.151",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863621,1712572252160,-1000.0,0.00027397,7,"2024-04-08T10:30:52.160",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863622,1712572252169,-400.0,0.00027397,2,"2024-04-08T10:30:52.169",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863623,1712572252189,-250.0,0.00027397,2,"2024-04-08T10:30:52.189",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863624,1712572252206,-79719.39,0.00027397,2,"2024-04-08T10:30:52.206",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863625,1712572252224,-15757.2,0.00027397,2,"2024-04-08T10:30:52.224",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863626,1712572252242,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.242",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863627,1712572252257,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.257",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863628,1712572252274,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.274",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863629,1712572252291,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.291",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863630,1712572252306,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.306",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863631,1712572252324,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.324",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863632,1712572252339,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.339",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863633,1712572252356,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.356",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863634,1712572252376,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.376",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863635,1712572252392,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.392",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863636,1712572252406,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.406",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863637,1712572252422,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.422",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863638,1712572252436,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.436",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863639,1712572252450,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.450",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863640,1712572252465,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.465",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863641,1712572252480,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.480",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863642,1712572252495,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.495",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863643,1712572252512,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.512",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863644,1712572252526,-1812.04018832,0.000274,2,"2024-04-08T10:30:52.526",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863645,1712572252540,-1812.54,0.000274,2,"2024-04-08T10:30:52.540",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863646,1712572252562,-377.92664714,0.000274,2,"2024-04-08T10:30:52.562",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863647,1712572252576,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.576",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863648,1712572252590,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.590",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863649,1712572252605,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.605",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863650,1712572252620,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.620",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863651,1712572252635,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.635",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863652,1712572252649,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.649",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863653,1712572252666,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.666",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863654,1712572252681,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.681",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863655,1712572252696,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.696",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863656,1712572252712,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.712",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863657,1712572252726,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.726",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863658,1712572252741,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.741",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863659,1712572252756,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.756",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863660,1712572252771,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.771",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863661,1712572252786,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.786",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863662,1712572252801,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.801",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863663,1712572252816,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.816",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863664,1712572252831,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.831",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863665,1712572252853,-1376.42688431,0.000274,2,"2024-04-08T10:30:52.853",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863666,1712572252870,-1376.92,0.000274,2,"2024-04-08T10:30:52.870",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863667,1712572252885,-264.6637165,0.000274,2,"2024-04-08T10:30:52.885",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863668,1712572252900,-264.6637165,0.000274,2,"2024-04-08T10:30:52.900",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863669,1712572252916,-264.6637165,0.000274,2,"2024-04-08T10:30:52.916",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863670,1712572252933,-264.6637165,0.000274,2,"2024-04-08T10:30:52.933",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863671,1712572252950,-264.6637165,0.000274,2,"2024-04-08T10:30:52.950",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863672,1712572252966,-264.6637165,0.000274,2,"2024-04-08T10:30:52.966",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863673,1712572252985,-264.6637165,0.000274,2,"2024-04-08T10:30:52.985",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863674,1712572253000,-264.6637165,0.000274,2,"2024-04-08T10:30:53.000",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863675,1712572253016,-264.6637165,0.000274,2,"2024-04-08T10:30:53.016",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863676,1712572253031,-264.6637165,0.000274,2,"2024-04-08T10:30:53.031",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863677,1712572253047,-264.6637165,0.000274,2,"2024-04-08T10:30:53.047",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863678,1712572253062,-264.6637165,0.000274,2,"2024-04-08T10:30:53.062",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863679,1712572253077,-264.6637165,0.000274,2,"2024-04-08T10:30:53.077",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863680,1712572253092,-264.6637165,0.000274,2,"2024-04-08T10:30:53.092",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863681,1712572253107,-264.6637165,0.000274,2,"2024-04-08T10:30:53.107",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863682,1712572253121,-264.6637165,0.000274,2,"2024-04-08T10:30:53.121",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863683,1712572253137,-264.6637165,0.000274,2,"2024-04-08T10:30:53.137",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863684,1712572253151,-264.6637165,0.000274,2,"2024-04-08T10:30:53.151",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863685,1712572253165,-264.6637165,0.000274,2,"2024-04-08T10:30:53.165",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863686,1712572253181,-265.16,0.000274,2,"2024-04-08T10:30:53.181",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863687,1712572253196,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.196",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863688,1712572253211,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.211",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863689,1712572253229,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.229",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863690,1712572253244,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.244",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863691,1712572253259,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.259",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863692,1712572253275,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.275",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863693,1712572253290,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.290",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863694,1712572253306,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.306",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863695,1712572253321,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.321",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863696,1712572253337,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.337",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863697,1712572253354,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.354",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863698,1712572253368,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.368",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863699,1712572253384,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.384",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863700,1712572253399,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.399",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863701,1712572253413,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.413",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863702,1712572253429,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.429",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863703,1712572253443,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.443",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863704,1712572253459,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.459",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863705,1712572253473,-1168.68364221,0.000274,2,"2024-04-08T10:30:53.473",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863706,1712572253488,-1169.18,0.000274,2,"2024-04-08T10:30:53.488",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863707,1712572253502,-3425.0,0.00027463,7,"2024-04-08T10:30:53.502",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863708,1712572253516,-150.0,0.00027473,2,"2024-04-08T10:30:53.516",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863709,1712572253531,-330.44041692,0.00027482,3,"2024-04-08T10:30:53.531",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863710,1712572253546,-1500.0,0.00027496,2,"2024-04-08T10:30:53.546",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863711,1712572253560,-188.08785741,0.000275,2,"2024-04-08T10:30:53.560",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863712,1712572253575,-150.0,0.00027507,2,"2024-04-08T10:30:53.575",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863713,1712572253589,-1000.0,0.00027522,7,"2024-04-08T10:30:53.589",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863714,1712572253604,-1500.0,0.00027558,2,"2024-04-08T10:30:53.604",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863715,1712572253620,-1778.12285496,0.00027602,2,"2024-04-08T10:30:53.620",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863716,1712572253634,-152.0,0.00027646,13,"2024-04-08T10:30:53.634",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863717,1712572253649,-1000.0,0.00027646,7,"2024-04-08T10:30:53.649",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863718,1712572253663,-1500.0,0.00027648,2,"2024-04-08T10:30:53.663",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863719,1712572253679,-1101.76148117,0.00027675,2,"2024-04-08T10:30:53.679",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863720,1712572253694,-1097.06351258,0.00027675,2,"2024-04-08T10:30:53.694",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863721,1712572253708,-530.356658,0.00027682,2,"2024-04-08T10:30:53.708",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863722,1712572253723,-2237.082352,0.00027682,2,"2024-04-08T10:30:53.723",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863723,1712572253737,-2237.082352,0.00027682,2,"2024-04-08T10:30:53.737",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863724,1712572253751,-2764.627218,0.00027682,2,"2024-04-08T10:30:53.751",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863725,1712572253766,-213.0,0.0002769,2,"2024-04-08T10:30:53.766",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863726,1712572253780,-1500.0,0.00027711,2,"2024-04-08T10:30:53.780",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863727,1712572253794,-505.0,0.00027712,2,"2024-04-08T10:30:53.794",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863728,1712572253808,-150.0,0.00027726,2,"2024-04-08T10:30:53.808",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863729,1712572253821,-1600.0,0.00027755,2,"2024-04-08T10:30:53.821",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863730,1712572254052,-1000.0,0.00027771,7,"2024-04-08T10:30:54.052",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863731,1712572254089,-1414.43,0.000278,2,"2024-04-08T10:30:54.089",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863732,1712572254103,-1525.82,0.000278,2,"2024-04-08T10:30:54.103",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863733,1712572254113,-1000.0,0.00027822,2,"2024-04-08T10:30:54.113",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863734,1712572254122,-1500.0,0.00027868,2,"2024-04-08T10:30:54.122",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863735,1712572254132,-30773.8451212,0.00027872,7,"2024-04-08T10:30:54.132",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863736,1712572254141,-363.35731545,0.00027874,2,"2024-04-08T10:30:54.141",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863737,1712572254151,-1000.0,0.00027895,7,"2024-04-08T10:30:54.151",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863738,1712572254160,-3959.16914891,0.000279,14,"2024-04-08T10:30:54.160",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863739,1712572254176,-254.44238333,0.00027962,2,"2024-04-08T10:30:54.176",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863740,1712572254186,-155.0,0.00027962,2,"2024-04-08T10:30:54.186",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863741,1712572254195,-151.0,0.0002797,30,"2024-04-08T10:30:54.195",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863742,1712572254204,-5505.78253723,0.00027979,2,"2024-04-08T10:30:54.204",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863743,1712572254214,-1058.72986598,0.00027979,2,"2024-04-08T10:30:54.214",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863744,1712572254223,-4674.80956886,0.00027979,2,"2024-04-08T10:30:54.223",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863745,1712572254233,-7248.23575328,0.0002799,2,"2024-04-08T10:30:54.233",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863746,1712572254242,-22615.92397916,0.00028,2,"2024-04-08T10:30:54.242",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863747,1712572254251,-365.032791,0.00028,2,"2024-04-08T10:30:54.251",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863748,1712572254260,-1000.0,0.00028,2,"2024-04-08T10:30:54.260",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863749,1712572254269,-150.0,0.00028,2,"2024-04-08T10:30:54.269",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863750,1712572254278,-10647.21850863,0.00028,7,"2024-04-08T10:30:54.278",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863751,1712572254287,-288.799999,0.00028,2,"2024-04-08T10:30:54.287",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863752,1712572254296,-500.0,0.00028,2,"2024-04-08T10:30:54.296",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863753,1712572254305,-500.0,0.00028,14,"2024-04-08T10:30:54.305",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863754,1712572254314,-537.92672848,0.00028,2,"2024-04-08T10:30:54.314",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863755,1712572254323,-1932.449045,0.00028,8,"2024-04-08T10:30:54.323",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863756,1712572254333,-4044.97201745,0.00028,15,"2024-04-08T10:30:54.333",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863757,1712572254342,-12021.66091986,0.00028,2,"2024-04-08T10:30:54.342",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863758,1712572254351,-20055.36932423,0.00028,15,"2024-04-08T10:30:54.351",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863759,1712572254360,-152.0,0.00028004,14,"2024-04-08T10:30:54.360",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863760,1712572254369,-475.76,0.00028012,2,"2024-04-08T10:30:54.369",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863761,1712572254379,-159.507851,0.00028015,2,"2024-04-08T10:30:54.379",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863762,1712572254388,-159.009926,0.00028015,2,"2024-04-08T10:30:54.388",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863763,1712572254397,-159.009925,0.00028015,2,"2024-04-08T10:30:54.397",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863764,1712572254406,-530.356658,0.00028015,2,"2024-04-08T10:30:54.406",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863765,1712572254415,-2237.082352,0.00028015,2,"2024-04-08T10:30:54.415",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863766,1712572254425,-2237.082352,0.00028015,2,"2024-04-08T10:30:54.425",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863767,1712572254435,-2764.627218,0.00028015,2,"2024-04-08T10:30:54.435",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863768,1712572254444,-1000.0,0.0002802,7,"2024-04-08T10:30:54.444",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863769,1712572254454,-3200.0,0.00028029,2,"2024-04-08T10:30:54.454",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863770,1712572254464,-500.0,0.00028029,2,"2024-04-08T10:30:54.464",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863771,1712572254474,-700.0,0.00028029,2,"2024-04-08T10:30:54.474",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863772,1712572254484,-1877.94880233,0.00028065,2,"2024-04-08T10:30:54.484",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863773,1712572254494,-1405.00928707,0.000281,2,"2024-04-08T10:30:54.494",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863774,1712572254504,-1000.0,0.00028144,7,"2024-04-08T10:30:54.504",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863775,1712572254514,-1500.0,0.00028168,2,"2024-04-08T10:30:54.514",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863776,1712572254524,-161.43,0.00028169,2,"2024-04-08T10:30:54.524",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863777,1712572254534,-154.349164,0.00028198,2,"2024-04-08T10:30:54.534",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863778,1712572254543,-1289.844522,0.00028198,2,"2024-04-08T10:30:54.543",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863779,1712572254553,-160.812526,0.00028198,2,"2024-04-08T10:30:54.553",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863780,1712572254563,-400.064717,0.00028198,2,"2024-04-08T10:30:54.563",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863781,1712572254572,-400.065421,0.00028198,2,"2024-04-08T10:30:54.572",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863782,1712572254582,-201.237514,0.00028198,2,"2024-04-08T10:30:54.582",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863783,1712572254591,-560.304835,0.00028198,2,"2024-04-08T10:30:54.591",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863784,1712572254602,-11193.409113,0.00028198,2,"2024-04-08T10:30:54.602",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863785,1712572254611,-191.970197,0.00028198,2,"2024-04-08T10:30:54.611",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863786,1712572254620,-1470.33982002,0.00028215,2,"2024-04-08T10:30:54.620",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863787,1712572254629,-1000.0,0.00028269,7,"2024-04-08T10:30:54.629",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863788,1712572254639,-213.0,0.0002827,2,"2024-04-08T10:30:54.639",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863789,1712572254648,-1500.0,0.0002832,2,"2024-04-08T10:30:54.648",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863790,1712572254657,-5505.78253723,0.00028324,2,"2024-04-08T10:30:54.657",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863791,1712572254667,-1058.72986598,0.00028324,2,"2024-04-08T10:30:54.667",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863792,1712572254676,-4674.80956886,0.00028324,2,"2024-04-08T10:30:54.676",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863793,1712572254686,-7248.23575328,0.00028336,2,"2024-04-08T10:30:54.686",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863794,1712572254695,-154.21324393,0.0002836,2,"2024-04-08T10:30:54.695",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863795,1712572254705,-152.0,0.00028363,15,"2024-04-08T10:30:54.705",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863796,1712572254715,-1000.0,0.00028394,7,"2024-04-08T10:30:54.715",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863797,1712572254725,-46051.84742478,0.0002844,2,"2024-04-08T10:30:54.725",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863798,1712572254735,-1500.0,0.00028459,2,"2024-04-08T10:30:54.735",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863799,1712572254744,-233.96732315,0.000285,2,"2024-04-08T10:30:54.744",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863800,1712572254754,-1000.0,0.000285,8,"2024-04-08T10:30:54.754",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863801,1712572254764,-1000.0,0.00028518,7,"2024-04-08T10:30:54.764",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863802,1712572254773,-151.0,0.00028541,7,"2024-04-08T10:30:54.773",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863803,1712572254783,-1289.844522,0.0002855,2,"2024-04-08T10:30:54.783",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863804,1712572254792,-400.064717,0.0002855,2,"2024-04-08T10:30:54.792",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863805,1712572254802,-400.065421,0.0002855,2,"2024-04-08T10:30:54.802",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863806,1712572254811,-560.304835,0.0002855,2,"2024-04-08T10:30:54.811",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863807,1712572254820,-11193.409113,0.0002855,2,"2024-04-08T10:30:54.820",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863808,1712572254830,-282.64852491,0.00028565,2,"2024-04-08T10:30:54.830",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863809,1712572254842,-1000.0,0.00028643,7,"2024-04-08T10:30:54.842",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863810,1712572254855,-5457.43855,0.0002867,2,"2024-04-08T10:30:54.855",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863811,1712572255526,-48.34398723,0.0002867,2,"2024-04-08T10:30:55.526",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863812,1712572255536,-1058.72986598,0.0002867,2,"2024-04-08T10:30:55.536",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863813,1712572255547,-1981.1107739,0.0002867,2,"2024-04-08T10:30:55.547",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863814,1712572257968,-422.24066894,0.00021358,2,"2024-04-08T10:30:57.968",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863815,1712572258106,-836.75933106,0.00021358,2,"2024-04-08T10:30:58.106",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863816,1712572258117,-2693.69879496,0.0002867,2,"2024-04-08T10:30:58.117",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863817,1712572258128,-6898.44376772,0.00028681,2,"2024-04-08T10:30:58.128",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863818,1712572258242,-335.35420058,0.00028681,2,"2024-04-08T10:30:58.242",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863819,1712572258255,-14.43778498,0.00028681,2,"2024-04-08T10:30:58.255",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863820,1712572258266,-151.019313,0.000287,14,"2024-04-08T10:30:58.266",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863821,1712572258275,-1296.87887427,0.00028707,2,"2024-04-08T10:30:58.275",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863822,1712572258285,-152.0,0.00028721,16,"2024-04-08T10:30:58.285",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863823,1712572258294,-505.0,0.00028739,2,"2024-04-08T10:30:58.294",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863824,1712572258305,-150.0,0.00028743,2,"2024-04-08T10:30:58.305",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863825,1712572258315,-1000.0,0.00028767,7,"2024-04-08T10:30:58.315",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863826,1712572258325,-207.33406528,0.0002878,2,"2024-04-08T10:30:58.325",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863827,1712572258334,-265.42307109,0.0002878,2,"2024-04-08T10:30:58.334",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863828,1712572258345,-477.0,0.0002879,2,"2024-04-08T10:30:58.345",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863829,1712572258355,-1877.94880233,0.00028792,2,"2024-04-08T10:30:58.355",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863830,1712572258364,-330.44041692,0.00028792,4,"2024-04-08T10:30:58.364",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863831,1712572258374,-1116.40583425,0.000288,3,"2024-04-08T10:30:58.374",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863832,1712572258446,-484.78416575,0.000288,3,"2024-04-08T10:30:58.446",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863833,1712572258455,-200.0,0.000288,10,"2024-04-08T10:30:58.455",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863834,1712572258465,-1700.0,0.000288,10,"2024-04-08T10:30:58.465",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863835,1712572258474,-1500.0,0.00028842,2,"2024-04-08T10:30:58.474",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863836,1712572258485,-1500.0,0.00028846,2,"2024-04-08T10:30:58.485",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863837,1712572258494,-211.0,0.0002885,2,"2024-04-08T10:30:58.494",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863838,1712572258503,-213.0,0.0002885,2,"2024-04-08T10:30:58.503",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863839,1712572258513,-846.73234123,0.00028851,2,"2024-04-08T10:30:58.513",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863840,1712572258525,-753.26765877,0.00028851,2,"2024-04-08T10:30:58.525",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863841,1712572258535,-224.66956517,0.0002886,2,"2024-04-08T10:30:58.535",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863842,1712572258567,-360.08,0.0002886,2,"2024-04-08T10:30:58.567",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863843,1712572258579,-716.927328,0.0002886,2,"2024-04-08T10:30:58.579",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863844,1712572258648,-330.31,0.0002886,2,"2024-04-08T10:30:58.648",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863845,1712572258661,-7834.47934423,0.0002886,2,"2024-04-08T10:30:58.661",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863846,1712572258672,-8508.1294464,0.0002886,2,"2024-04-08T10:30:58.672",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863847,1712572258681,-7549.7926554,0.0002886,2,"2024-04-08T10:30:58.681",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863848,1712572258692,-3992.5262111,0.0002886,2,"2024-04-08T10:30:58.692",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863849,1712572258701,-3588.3432075,0.0002886,2,"2024-04-08T10:30:58.701",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863850,1712572258712,-3184.1602039,0.0002886,2,"2024-04-08T10:30:58.712",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863851,1712572258722,-5123.35513,0.0002886,2,"2024-04-08T10:30:58.722",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863852,1712572258734,-4620.1060586,0.0002886,2,"2024-04-08T10:30:58.734",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863853,1712572258743,-4116.8569871,0.0002886,2,"2024-04-08T10:30:58.743",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863854,1712572258752,-7295.7219546,0.0002888,2,"2024-04-08T10:30:58.752",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863855,1712572258826,-273.63085231,0.00024666,2,"2024-04-08T10:30:58.826",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863856,1712572258838,-447.82198369,0.00024666,2,"2024-04-08T10:30:58.838",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863857,1712572258854,-626.86484445,0.00024666,2,"2024-04-08T10:30:58.854",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863858,1712572258866,-645.19282453,0.00024666,2,"2024-04-08T10:30:58.866",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863866,1712572323131,569.91127147,0.00018999,7,"2024-04-08T10:32:03.131",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863867,1712572331666,300.0,0.00017996,2,"2024-04-08T10:32:11.666",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863868,1712572342115,306.1115384,0.00018997,7,"2024-04-08T10:32:22.115",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863869,1712572711060,150.0,0.000297,120,"2024-04-08T10:38:31.060",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863870,1712572765381,-500.0,0.0001825,2,"2024-04-08T10:39:25.381",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863871,1712572765405,-336.0,0.00018263,2,"2024-04-08T10:39:25.405",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863872,1712572765426,-155.0,0.00018264,2,"2024-04-08T10:39:25.426",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863873,1712572765447,-1290.89052335,0.00018264,2,"2024-04-08T10:39:25.447",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863874,1712572765469,-500.0,0.00018265,2,"2024-04-08T10:39:25.469",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863875,1712572765491,-451.70299826,0.00018265,2,"2024-04-08T10:39:25.491",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863876,1712572765513,-364.48,0.00018269,2,"2024-04-08T10:39:25.513",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863877,1712572765534,-1000.0,0.000188,2,"2024-04-08T10:39:25.534",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863878,1712572765556,-687.54686144,0.000189,2,"2024-04-08T10:39:25.556",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863879,1712572765577,-1446.0,0.00018993,2,"2024-04-08T10:39:25.577",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863880,1712572765598,-907.77110081,0.00018997,2,"2024-04-08T10:39:25.598",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863881,1712572765619,-150.0,0.00018998,2,"2024-04-08T10:39:25.619",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863882,1712572765642,-155918.01952964,0.00018999,2,"2024-04-08T10:39:25.642",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863883,1712572765664,-1750.0,0.00019,3,"2024-04-08T10:39:25.664",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863884,1712572765685,-3553.8245,0.000196,2,"2024-04-08T10:39:25.685",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863885,1712572765707,-245000.0,0.000196,2,"2024-04-08T10:39:25.707",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863886,1712572765728,-4816.7674,0.000196,2,"2024-04-08T10:39:25.728",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863887,1712572765748,-500.0,0.000196,2,"2024-04-08T10:39:25.748",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863888,1712572766005,-727.2416,0.000196,2,"2024-04-08T10:39:26.005",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863889,1712572766027,-3626.698,0.00019693,2,"2024-04-08T10:39:26.027",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863890,1712572766049,-499.99,0.00019693,2,"2024-04-08T10:39:26.049",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863891,1712572766071,-250.0,0.00019972,2,"2024-04-08T10:39:26.071",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863892,1712572766093,-687.54686136,0.00019998,2,"2024-04-08T10:39:26.093",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863893,1712572766114,-624.22352962,0.0002,2,"2024-04-08T10:39:26.114",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863894,1712572766134,-19454.75608231,0.0002,2,"2024-04-08T10:39:26.134",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863895,1712572766156,-165.29,0.00020472,2,"2024-04-08T10:39:26.156",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863896,1712572766178,-364.48,0.00020533,2,"2024-04-08T10:39:26.178",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863897,1712572766199,-506.0,0.00020548,2,"2024-04-08T10:39:26.199",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863898,1712572766222,-500.0,0.00020832,2,"2024-04-08T10:39:26.222",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863899,1712572766242,-550.49040338,0.00020899,2,"2024-04-08T10:39:26.242",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863900,1712572766265,-1800.0,0.00021,3,"2024-04-08T10:39:26.265",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863901,1712572766286,-454.40065796,0.00021,2,"2024-04-08T10:39:26.286",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863902,1712572766307,-1371.8778253,0.00021,2,"2024-04-08T10:39:26.307",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863903,1712572766486,521.25108175,0.00018997,2,"2024-04-08T10:39:26.486",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863904,1712572770956,3014.5735,0.0001889,2,"2024-04-08T10:39:30.956",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863905,1712572845720,1000.0,0.00021,2,"2024-04-08T10:40:45.720",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863906,1712572977325,-157.04937055,0.00033,120,"2024-04-08T10:42:57.325",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863907,1712572977357,-342.95062945,0.00033,120,"2024-04-08T10:42:57.357",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863908,1712573007244,323.5726,0.0002095,2,"2024-04-08T10:43:27.244",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863909,1712573024119,1000.0,0.00021,2,"2024-04-08T10:43:44.119",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863910,1712573073701,200.0,0.00020996,2,"2024-04-08T10:44:33.701",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863911,1712573087230,245000.0,0.0002095,2,"2024-04-08T10:44:47.230",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863912,1712573157362,4400.0,0.00021,2,"2024-04-08T10:45:57.362",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863913,1712573167773,250.0,0.0002067,2,"2024-04-08T10:46:07.773",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863914,1712573225515,1000.0,0.00020931,2,"2024-04-08T10:47:05.515",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863918,1712573230280,200.0,0.000207,7,"2024-04-08T10:47:10.280",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863919,1712573233122,500.0,0.000208,7,"2024-04-08T10:47:13.122",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863920,1712573234709,700.0,0.000209,7,"2024-04-08T10:47:14.709",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863968,1712573265287,4400.0,0.00021,2,"2024-04-08T10:47:45.287",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863969,1712573265745,675.8235,0.00020938,2,"2024-04-08T10:47:45.745",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863970,1712573281813,245000.0,0.0002095,2,"2024-04-08T10:48:01.813",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863971,1712573298326,328.03,0.00019121,2,"2024-04-08T10:48:18.326",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863972,1712573318922,319.78675626,0.00020974,2,"2024-04-08T10:48:38.922",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863973,1712573342633,1290.89052335,0.00021,2,"2024-04-08T10:49:02.633",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863998,1712573352140,714.74834698,0.00021,2,"2024-04-08T10:49:12.140",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321863999,1712573354268,1338.80263955,0.00019996,2,"2024-04-08T10:49:14.268",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864237,1712573367754,714.74834698,0.00021,2,"2024-04-08T10:49:27.754",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864240,1712573373586,454.40065796,0.00021,2,"2024-04-08T10:49:33.586",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864241,1712573381717,3779.0,0.00021,2,"2024-04-08T10:49:41.717",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864242,1712573382353,3401.0,0.00021,2,"2024-04-08T10:49:42.353",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864243,1712573384275,16696.60473603,0.00020974,2,"2024-04-08T10:49:44.275",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864244,1712573387588,714.74834698,0.00021,2,"2024-04-08T10:49:47.588",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864247,1712573406343,714.74834698,0.00021,2,"2024-04-08T10:50:06.343",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864248,1712573406527,40000.0,0.0002,2,"2024-04-08T10:50:06.527",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864249,1712573429691,714.74834698,0.00021,2,"2024-04-08T10:50:29.691",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864259,1712573432785,-448.11514943,0.00021006,2,"2024-04-08T10:50:32.785",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864260,1712573432794,-155.0,0.00021006,2,"2024-04-08T10:50:32.794",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864261,1712573432803,-462.84427643,0.00021007,2,"2024-04-08T10:50:32.803",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864262,1712573432905,-4212.9969153,0.00021007,2,"2024-04-08T10:50:32.905",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864263,1712573432917,-3168.65073702,0.00021007,2,"2024-04-08T10:50:32.917",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864264,1712573432928,-651.64469795,0.00021007,2,"2024-04-08T10:50:32.928",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864265,1712573432939,-416.19668203,0.00021007,2,"2024-04-08T10:50:32.939",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864266,1712573432954,-1056.59991547,0.00021007,2,"2024-04-08T10:50:32.954",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864267,1712573432967,-873.29811072,0.00021007,2,"2024-04-08T10:50:32.967",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864272,1712573433411,-731.15191356,0.00021007,2,"2024-04-08T10:50:33.411",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864273,1712573433438,-2424.03054088,0.00021007,2,"2024-04-08T10:50:33.438",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864281,1712573438548,-775.44461026,0.00021007,2,"2024-04-08T10:50:38.548",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864282,1712573438600,-4681.89768269,0.00021007,2,"2024-04-08T10:50:38.600",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864283,1712573438609,-2356.65513033,0.00021008,2,"2024-04-08T10:50:38.609",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864284,1712573438618,-716.45550691,0.00021013,2,"2024-04-08T10:50:38.618",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864285,1712573438627,-903.56258817,0.00021013,2,"2024-04-08T10:50:38.627",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864286,1712573438638,-11840.75406275,0.00021013,2,"2024-04-08T10:50:38.638",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864287,1712573438647,-150.0,0.00021014,2,"2024-04-08T10:50:38.647",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864288,1712573438656,-213.53,0.00021039,2,"2024-04-08T10:50:38.656",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864289,1712573438665,-874.28522985,0.00021043,2,"2024-04-08T10:50:38.665",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864291,1712573438794,-125.71477015,0.00021043,2,"2024-04-08T10:50:38.794",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864293,1712573438803,-454.40065796,0.00021049,2,"2024-04-08T10:50:38.803",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864294,1712573438813,-9419.88457189,0.0002105,2,"2024-04-08T10:50:38.813",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864340,1712573439617,1579.04,0.00020835,2,"2024-04-08T10:50:39.617",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864360,1712573440419,-7260.26667999,0.0002105,2,"2024-04-08T10:50:40.419",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864362,1712573440430,-5781.04731812,0.0002105,2,"2024-04-08T10:50:40.430",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864367,1712573440482,-4340.54681658,0.0002105,2,"2024-04-08T10:50:40.482",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864368,1712573440493,-6367.25138613,0.0002105,2,"2024-04-08T10:50:40.493",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864369,1712573440505,-8152.2433898,0.0002105,2,"2024-04-08T10:50:40.505",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864370,1712573440515,-2892.29723199,0.0002105,2,"2024-04-08T10:50:40.515",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864371,1712573440526,-543.86945868,0.0002105,2,"2024-04-08T10:50:40.526",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864404,1712573443516,-361.0638663,0.0002105,2,"2024-04-08T10:50:43.516",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864405,1712573443549,-3681.05858929,0.0002105,2,"2024-04-08T10:50:43.549",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864406,1712573443561,-2888.83,0.0002105,2,"2024-04-08T10:50:43.561",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864407,1712573443779,-1452.5,0.0002105,2,"2024-04-08T10:50:43.779",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864408,1712573443806,-6172.62096356,0.0002105,2,"2024-04-08T10:50:43.806",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864409,1712573443838,-101882.58922374,0.0002105,2,"2024-04-08T10:50:43.838",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864410,1712573443849,-4885.96678983,0.0002105,2,"2024-04-08T10:50:43.849",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864572,1712573447673,-1634.4328,0.00021049,2,"2024-04-08T10:50:47.673",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864573,1712573447683,-11279.20391569,0.0002105,2,"2024-04-08T10:50:47.683",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864592,1712573448398,-160721.12538388,0.0002105,2,"2024-04-08T10:50:48.398",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864593,1712573449673,1468.0602,0.0002095,2,"2024-04-08T10:50:49.673",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864594,1712573450231,714.74834698,0.00021,2,"2024-04-08T10:50:50.231",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864599,1712573465721,714.74834698,0.00021,2,"2024-04-08T10:51:05.721",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864600,1712573470839,179733.85974217,0.00021,2,"2024-04-08T10:51:10.839",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864601,1712573476381,1386.08397585,0.000121,30,"2024-04-08T10:51:16.381",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864602,1712573484530,244729.6152,0.0002095,2,"2024-04-08T10:51:24.530",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864603,1712573486524,575.8472,0.0002095,2,"2024-04-08T10:51:26.524",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864604,1712573487476,714.74834698,0.00021,2,"2024-04-08T10:51:27.476",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864605,1712573502826,374.126165,0.0002094,2,"2024-04-08T10:51:42.826",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864606,1712573504534,871279.87254897,0.000209,2,"2024-04-08T10:51:44.534",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864607,1712573509609,714.74834698,0.00021,2,"2024-04-08T10:51:49.609",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864608,1712573515465,362.32102287,0.00016838,2,"2024-04-08T10:51:55.465",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864615,1712573525802,427.09288517,0.00021,2,"2024-04-08T10:52:05.802",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864616,1712573536022,20119.8272897,0.00021,2,"2024-04-08T10:52:16.022",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864617,1712573555273,8119.88934363,0.00021,2,"2024-04-08T10:52:35.273",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864618,1712573578722,312.12044838,0.00020974,2,"2024-04-08T10:52:58.722",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864619,1712573579879,196654.58591708,0.0002098,2,"2024-04-08T10:52:59.879",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864620,1712573596683,200.0,0.00020882,2,"2024-04-08T10:53:16.683",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864621,1712573605312,1000.0,0.0002095,2,"2024-04-08T10:53:25.312",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864622,1712573638733,2225.66,0.00012,2,"2024-04-08T10:53:58.733",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864623,1712573640852,36588.0366229,0.00021,2,"2024-04-08T10:54:00.852",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864624,1712573641739,647.77,0.0002094,2,"2024-04-08T10:54:01.739",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864625,1712573654396,626.98245444,0.00020974,2,"2024-04-08T10:54:14.396",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864626,1712573658412,11710.64947515,0.0002,2,"2024-04-08T10:54:18.412",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864627,1712573665697,807.43898032,0.00019,2,"2024-04-08T10:54:25.697",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864628,1712573674693,1000.0,0.00021,2,"2024-04-08T10:54:34.693",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864629,1712573676055,23900.0,0.00020842,2,"2024-04-08T10:54:36.055",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864630,1712573684059,3285.0,0.00021,2,"2024-04-08T10:54:44.059",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864631,1712573693877,312.12044838,0.00020974,2,"2024-04-08T10:54:53.877",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864632,1712573742070,1576.3581,0.0002095,2,"2024-04-08T10:55:42.070",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864633,1712573745917,155.0,0.00020949,2,"2024-04-08T10:55:45.917",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864634,1712573746401,4572.46475471,0.00020949,2,"2024-04-08T10:55:46.401",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864635,1712573770762,1422.0306,0.0002095,2,"2024-04-08T10:56:10.762",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864636,1712573790114,217.41,0.0002098,2,"2024-04-08T10:56:30.114",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864637,1712573795178,329.07,0.00019062,2,"2024-04-08T10:56:35.178",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864677,1712573952393,15513.69572695,0.00020974,2,"2024-04-08T10:59:12.393",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864678,1712573955801,320.21732711,0.00020974,2,"2024-04-08T10:59:15.801",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864679,1712573960912,234.71,0.0002097,2,"2024-04-08T10:59:20.912",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864680,1712573964888,1750.0,0.00019,3,"2024-04-08T10:59:24.888",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864681,1712573966707,1800.0,0.00021,3,"2024-04-08T10:59:26.707",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864682,1712573984796,800.0,0.0002099,2,"2024-04-08T10:59:44.796",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864683,1712573994708,564.28420905,0.00020996,2,"2024-04-08T10:59:54.708",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864684,1712574043193,2666.39027205,0.00024424,20,"2024-04-08T11:00:43.193",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864685,1712574087014,1798.07,0.00020901,2,"2024-04-08T11:01:27.014",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864686,1712574215377,23900.0,0.00020826,2,"2024-04-08T11:03:35.377",0.00034675,73.52,0.9632775939020554,936713991.2093961]
[321864690,1712574338189,507.8557881,0.00020996,2,"2024-04-08T11:05:38.189",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864718,1712574399757,2000.0,0.0002,2,"2024-04-08T11:06:39.757",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864719,1712574476576,216.41,0.00020794,2,"2024-04-08T11:07:56.576",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864720,1712574484466,454.40065796,0.00021,2,"2024-04-08T11:08:04.466",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864721,1712574491109,428.34372909,0.00020999,2,"2024-04-08T11:08:11.109",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864722,1712574506747,360.0,0.00020808,2,"2024-04-08T11:08:26.747",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864723,1712574524385,13962.32615421,0.00020996,2,"2024-04-08T11:08:44.385",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864724,1712574543694,330.96,0.00018931,2,"2024-04-08T11:09:03.694",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864809,1712574632479,-394.14771052,0.00021001,2,"2024-04-08T11:10:32.479",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864810,1712574632491,-60.25294744,0.00021001,2,"2024-04-08T11:10:32.491",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864811,1712574632507,-500.0,0.00021002,2,"2024-04-08T11:10:32.507",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864812,1712574632516,-357.2482,0.00021005,2,"2024-04-08T11:10:32.516",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864813,1712574632525,-4586.14511617,0.00021028,2,"2024-04-08T11:10:32.525",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864814,1712574632587,-500.71354731,0.00021028,2,"2024-04-08T11:10:32.587",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864815,1712574632632,-893.97357438,0.00021028,2,"2024-04-08T11:10:32.632",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864816,1712574632681,-4067.16304284,0.00021028,2,"2024-04-08T11:10:32.681",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864838,1712574637921,-907.87201028,0.00021028,2,"2024-04-08T11:10:37.921",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864841,1712574638275,-7437.74186184,0.00021028,2,"2024-04-08T11:10:38.275",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864842,1712574638304,-770.82347075,0.00021028,2,"2024-04-08T11:10:38.304",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864846,1712574639644,-290.32345874,0.00021028,2,"2024-04-08T11:10:39.644",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864847,1712574639655,-1177.73678559,0.00021029,2,"2024-04-08T11:10:39.655",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864848,1712574639722,-3390.87444642,0.00021029,2,"2024-04-08T11:10:39.722",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864849,1712574639731,-582.55202836,0.00021047,2,"2024-04-08T11:10:39.731",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864850,1712574639741,-44300.18072812,0.00021047,2,"2024-04-08T11:10:39.741",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864851,1712574639751,-844.34598028,0.00021048,2,"2024-04-08T11:10:39.751",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864852,1712574639762,-322.04066775,0.00021048,2,"2024-04-08T11:10:39.762",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864853,1712574639771,-792.50385449,0.00021048,2,"2024-04-08T11:10:39.771",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864854,1712574639780,-624.22352962,0.00021048,2,"2024-04-08T11:10:39.780",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864855,1712574639790,-302.4741937,0.00021048,2,"2024-04-08T11:10:39.790",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864856,1712574639799,-3648.3838464,0.00021048,2,"2024-04-08T11:10:39.799",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864857,1712574639809,-178.51741924,0.00021048,2,"2024-04-08T11:10:39.809",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864858,1712574639819,-284.89276116,0.00021048,2,"2024-04-08T11:10:39.819",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864859,1712574639828,-155.0,0.00021048,2,"2024-04-08T11:10:39.828",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864860,1712574639838,-206.18856688,0.00021048,2,"2024-04-08T11:10:39.838",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864861,1712574639847,-196.85723822,0.00021048,2,"2024-04-08T11:10:39.847",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864862,1712574639857,-667.44100789,0.00021048,2,"2024-04-08T11:10:39.857",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864863,1712574639866,-282.85710275,0.00021048,2,"2024-04-08T11:10:39.866",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864864,1712574639875,-1028.83477741,0.00021049,2,"2024-04-08T11:10:39.875",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864865,1712574639885,-379.80356877,0.00021049,2,"2024-04-08T11:10:39.885",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864866,1712574639894,-8192.31133314,0.0002105,2,"2024-04-08T11:10:39.894",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864867,1712574639906,-474600.35273413,0.0002105,2,"2024-04-08T11:10:39.906",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864868,1712574639916,-1000.0,0.00021096,2,"2024-04-08T11:10:39.916",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864869,1712574639926,-330.96,0.00021195,2,"2024-04-08T11:10:39.926",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864870,1712574639935,-836.46618944,0.00021475,2,"2024-04-08T11:10:39.935",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864871,1712574639945,-153.78804921,0.00021475,2,"2024-04-08T11:10:39.945",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864872,1712574639954,-515070.96102178,0.00021479,2,"2024-04-08T11:10:39.954",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864873,1712574640129,-34332.90801796,0.00021479,2,"2024-04-08T11:10:40.129",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864921,1712574643728,-870131.59869208,0.00021479,2,"2024-04-08T11:10:43.728",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864922,1712574643737,-506.0,0.00021575,2,"2024-04-08T11:10:43.737",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864923,1712574643747,-3637.975,0.00021606,2,"2024-04-08T11:10:43.747",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864924,1712574643756,-265.16297,0.0002162,2,"2024-04-08T11:10:43.756",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864925,1712574643767,-265.16297,0.0002167,2,"2024-04-08T11:10:43.767",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864926,1712574643776,-6530.57598303,0.00021702,2,"2024-04-08T11:10:43.776",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864927,1712574643785,-265.16297,0.0002175,2,"2024-04-08T11:10:43.785",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864928,1712574643794,-265.16297,0.0002183,2,"2024-04-08T11:10:43.794",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864929,1712574643803,-13962.32615418,0.00021861,2,"2024-04-08T11:10:43.803",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864930,1712574643813,-265.16297,0.0002191,2,"2024-04-08T11:10:43.813",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864931,1712574643823,-250.0,0.00021918,2,"2024-04-08T11:10:43.823",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864932,1712574643832,-265.16297,0.0002198,2,"2024-04-08T11:10:43.832",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864933,1712574643842,-640.60613676,0.00022,2,"2024-04-08T11:10:43.842",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864934,1712574643851,-783.43698561,0.00022,2,"2024-04-08T11:10:43.851",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864935,1712574643860,-174.0,0.00022,2,"2024-04-08T11:10:43.860",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864936,1712574643869,-150.0,0.00022051,2,"2024-04-08T11:10:43.869",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864937,1712574643878,-800.0,0.0002211,2,"2024-04-08T11:10:43.878",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864938,1712574643888,-434.48,0.0002211,2,"2024-04-08T11:10:43.888",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864939,1712574643897,-214.0,0.00022136,2,"2024-04-08T11:10:43.897",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864940,1712574643906,-1239.0,0.00022146,2,"2024-04-08T11:10:43.906",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864941,1712574643915,-1493.136,0.00022146,2,"2024-04-08T11:10:43.915",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864942,1712574643924,-817.437,0.00022146,2,"2024-04-08T11:10:43.924",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864943,1712574643933,-290.448,0.00022146,2,"2024-04-08T11:10:43.933",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864944,1712574643942,-1501.085,0.00022146,2,"2024-04-08T11:10:43.942",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864945,1712574643951,-397.0,0.00022146,2,"2024-04-08T11:10:43.951",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864946,1712574643960,-1140.0,0.00022146,2,"2024-04-08T11:10:43.960",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864947,1712574643970,-151.908,0.00022146,2,"2024-04-08T11:10:43.970",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864948,1712574643979,-3037.0,0.00022146,2,"2024-04-08T11:10:43.979",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864949,1712574643988,-2433.0,0.00022146,2,"2024-04-08T11:10:43.988",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864950,1712574643999,-279.865,0.00022146,2,"2024-04-08T11:10:43.999",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864951,1712574644008,-1633.0,0.00022146,2,"2024-04-08T11:10:44.008",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864952,1712574644018,-453.423,0.00022146,2,"2024-04-08T11:10:44.018",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864953,1712574644027,-354.0,0.00022146,2,"2024-04-08T11:10:44.027",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864954,1712574644036,-4793.0,0.00022146,2,"2024-04-08T11:10:44.036",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864956,1712574644046,-1313.0,0.00022146,2,"2024-04-08T11:10:44.046",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864958,1712574644055,-2461.0,0.00022146,2,"2024-04-08T11:10:44.055",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864960,1712574644064,-5707.0,0.00022146,2,"2024-04-08T11:10:44.064",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864962,1712574644074,-29441.982,0.00022146,2,"2024-04-08T11:10:44.074",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864964,1712574644083,-836.46618936,0.0002215,2,"2024-04-08T11:10:44.083",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864966,1712574644092,-196.50702679,0.000222,2,"2024-04-08T11:10:44.092",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864968,1712574644101,-170.55362327,0.000222,2,"2024-04-08T11:10:44.101",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864970,1712574644110,-517.34350694,0.000222,2,"2024-04-08T11:10:44.110",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864972,1712574644119,-156.33700529,0.000222,2,"2024-04-08T11:10:44.119",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864974,1712574644128,-683.17900719,0.000222,2,"2024-04-08T11:10:44.128",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864976,1712574644137,-252.16491418,0.000222,2,"2024-04-08T11:10:44.137",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864978,1712574644146,-1345180.16974512,0.00022228,2,"2024-04-08T11:10:44.146",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864980,1712574644156,-762.91,0.000223,2,"2024-04-08T11:10:44.156",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864982,1712574644165,-707.22,0.000223,2,"2024-04-08T11:10:44.165",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864983,1712574644174,-506.0,0.00022603,2,"2024-04-08T11:10:44.174",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864986,1712574644183,-13962.32615418,0.00022726,2,"2024-04-08T11:10:44.183",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864987,1712574644192,-800.0,0.00022776,2,"2024-04-08T11:10:44.192",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864989,1712574644201,-836.46618936,0.00022825,2,"2024-04-08T11:10:44.201",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864991,1712574644210,-40551.96381163,0.00023,2,"2024-04-08T11:10:44.210",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864993,1712574644220,-292.0,0.00023,6,"2024-04-08T11:10:44.220",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864995,1712574644229,-155.0,0.00023,2,"2024-04-08T11:10:44.229",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321864997,1712574644238,-306.97533583,0.00023,2,"2024-04-08T11:10:44.238",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865000,1712574644247,-544.53851712,0.00023,2,"2024-04-08T11:10:44.247",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865001,1712574644257,-1850.0,0.00023,3,"2024-04-08T11:10:44.257",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865004,1712574644268,-1470.33982002,0.00023203,2,"2024-04-08T11:10:44.268",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865006,1712574644277,-202046.84027822,0.00023297,2,"2024-04-08T11:10:44.277",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865007,1712574644286,-360.0,0.00023409,2,"2024-04-08T11:10:44.286",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865008,1712574644295,-330.96,0.00023459,2,"2024-04-08T11:10:44.295",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865010,1712574644305,-836.46618936,0.000235,2,"2024-04-08T11:10:44.305",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865012,1712574644314,-13962.32615418,0.00023591,2,"2024-04-08T11:10:44.314",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865013,1712574644323,-800.0,0.00023614,2,"2024-04-08T11:10:44.323",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865015,1712574644332,-506.0,0.0002363,2,"2024-04-08T11:10:44.332",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865017,1712574644341,-200.0,0.0002371,2,"2024-04-08T11:10:44.341",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865018,1712574644350,-171.00391499,0.00023858,2,"2024-04-08T11:10:44.350",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865020,1712574644359,-224.56326927,0.00024,2,"2024-04-08T11:10:44.359",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865022,1712574644368,-544.15012456,0.00024,15,"2024-04-08T11:10:44.368",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865023,1712574644376,-153.7880492,0.00024068,2,"2024-04-08T11:10:44.376",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865025,1712574644386,-836.46618936,0.00024175,2,"2024-04-08T11:10:44.386",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865027,1712574644395,-206451.01665985,0.00024259,2,"2024-04-08T11:10:44.395",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865028,1712574644404,-2583.79,0.00024329,15,"2024-04-08T11:10:44.404",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865030,1712574644414,-707.22,0.000244,2,"2024-04-08T11:10:44.414",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865031,1712574644423,-2208.16129134,0.00024424,2,"2024-04-08T11:10:44.423",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865033,1712574644432,-2000.0,0.00024424,2,"2024-04-08T11:10:44.432",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865035,1712574644440,-200.0,0.00024424,2,"2024-04-08T11:10:44.440",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865036,1712574644449,-13962.32615418,0.00024456,2,"2024-04-08T11:10:44.449",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865038,1712574644458,-762.91,0.000245,2,"2024-04-08T11:10:44.458",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865040,1712574644467,-426.19,0.00024658,2,"2024-04-08T11:10:44.467",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865041,1712574644476,-506.0,0.00024658,2,"2024-04-08T11:10:44.476",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865043,1712574644485,-15625.0,0.00024666,2,"2024-04-08T11:10:44.485",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865045,1712574644494,-200.0,0.00024668,2,"2024-04-08T11:10:44.494",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865046,1712574644504,-200.0,0.0002467,2,"2024-04-08T11:10:44.504",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865048,1712574644516,-800.0,0.0002467,2,"2024-04-08T11:10:44.516",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865050,1712574644525,-500.0,0.0002467,2,"2024-04-08T11:10:44.525",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865051,1712574644535,-6922.45949902,0.00024682,2,"2024-04-08T11:10:44.535",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865053,1712574644544,-5120.71433477,0.000248,2,"2024-04-08T11:10:44.544",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865054,1712574644553,-836.46618936,0.0002485,2,"2024-04-08T11:10:44.553",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865056,1712574644563,-150.0,0.00024858,2,"2024-04-08T11:10:44.563",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865058,1712574644572,-481.0,0.000249,8,"2024-04-08T11:10:44.572",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865059,1712574644581,-27517.83927645,0.000249,2,"2024-04-08T11:10:44.581",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865061,1712574644590,-200.0,0.00024915,2,"2024-04-08T11:10:44.590",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865063,1712574644600,-8835.61690544,0.00025,4,"2024-04-08T11:10:44.600",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865065,1712574644609,-155.0,0.00025,2,"2024-04-08T11:10:44.609",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865067,1712574644618,-5000.0,0.00025,2,"2024-04-08T11:10:44.618",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865068,1712574644627,-265.23558975,0.00025,2,"2024-04-08T11:10:44.627",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865070,1712574644636,-155.0,0.00025,2,"2024-04-08T11:10:44.636",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865072,1712574644645,-4995.9525133,0.00025,2,"2024-04-08T11:10:44.645",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865073,1712574644654,-160.021,0.00025,2,"2024-04-08T11:10:44.654",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865075,1712574644663,-1900.0,0.00025,3,"2024-04-08T11:10:44.663",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865077,1712574644672,-412.26239919,0.00025,2,"2024-04-08T11:10:44.672",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865079,1712574644681,-209.479,0.00025146,2,"2024-04-08T11:10:44.681",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865081,1712574644691,-442.0,0.00025146,2,"2024-04-08T11:10:44.691",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865082,1712574644700,-200.0,0.00025164,2,"2024-04-08T11:10:44.700",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865084,1712574644709,-13962.32615418,0.0002532,2,"2024-04-08T11:10:44.709",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865086,1712574644718,-164.85658769,0.00025413,2,"2024-04-08T11:10:44.718",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865088,1712574644727,-200.0,0.00025416,2,"2024-04-08T11:10:44.727",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865089,1712574644736,-152.0,0.00025468,3,"2024-04-08T11:10:44.736",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865091,1712574644745,-517.34350693,0.0002549,2,"2024-04-08T11:10:44.745",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865093,1712574644754,-156.33700528,0.0002549,2,"2024-04-08T11:10:44.754",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865095,1712574644764,-683.17900718,0.0002549,2,"2024-04-08T11:10:44.764",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865096,1712574644774,-252.16491418,0.0002549,2,"2024-04-08T11:10:44.774",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865098,1712574644784,-836.46618936,0.00025525,2,"2024-04-08T11:10:44.784",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865100,1712574644794,-506.0,0.00025685,2,"2024-04-08T11:10:44.794",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865102,1712574644803,-330.96,0.00025723,2,"2024-04-08T11:10:44.803",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865104,1712574644813,-707.22,0.000258,2,"2024-04-08T11:10:44.813",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865105,1712574644823,-1000.0,0.000258,2,"2024-04-08T11:10:44.823",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865107,1712574644832,-150.0,0.00025858,2,"2024-04-08T11:10:44.832",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865109,1712574644842,-500000.0,0.00026,2,"2024-04-08T11:10:44.842",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865111,1712574644851,-762.91,0.00026,2,"2024-04-08T11:10:44.851",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865112,1712574644861,-360.0,0.0002601,2,"2024-04-08T11:10:44.861",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865114,1712574644870,-3000.0,0.00026027,4,"2024-04-08T11:10:44.870",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865116,1712574644879,-7268.0,0.00026102,2,"2024-04-08T11:10:44.879",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865118,1712574644888,-152.0,0.0002613,4,"2024-04-08T11:10:44.888",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865120,1712574644897,-13962.32615418,0.00026185,2,"2024-04-08T11:10:44.897",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865121,1712574644906,-836.46618936,0.000262,2,"2024-04-08T11:10:44.906",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865123,1712574644916,-800.0,0.00026238,2,"2024-04-08T11:10:44.916",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865125,1712574644926,-2500.0,0.000263,2,"2024-04-08T11:10:44.926",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865127,1712574644936,-1000.0,0.000263,2,"2024-04-08T11:10:44.936",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865128,1712574644945,-800.0,0.00026659,2,"2024-04-08T11:10:44.945",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865130,1712574644954,-153.7880492,0.00026661,2,"2024-04-08T11:10:44.954",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865132,1712574644963,-506.0,0.00026712,2,"2024-04-08T11:10:44.963",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865134,1712574644973,-152.0,0.00026792,5,"2024-04-08T11:10:44.973",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865135,1712574644981,-1500.0,0.000268,2,"2024-04-08T11:10:44.981",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865137,1712574644990,-1000.0,0.000268,2,"2024-04-08T11:10:44.990",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865139,1712574645000,-150.0,0.00026858,2,"2024-04-08T11:10:45.000",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865141,1712574645008,-836.46618936,0.00026875,2,"2024-04-08T11:10:45.008",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865143,1712574645019,-155.0,0.00027,4,"2024-04-08T11:10:45.019",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865144,1712574645028,-1950.0,0.00027,3,"2024-04-08T11:10:45.028",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865159,1712574645245,-600.0,0.00027,2,"2024-04-08T11:10:45.245",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865161,1712574645254,-13962.32615418,0.0002705,2,"2024-04-08T11:10:45.254",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865163,1712574645264,-2583.79,0.00027068,15,"2024-04-08T11:10:45.264",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865165,1712574645273,-1500.0,0.000273,2,"2024-04-08T11:10:45.273",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865167,1712574645282,-1000.0,0.000273,2,"2024-04-08T11:10:45.282",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865169,1712574645291,-2557.2247715,0.00027377,2,"2024-04-08T11:10:45.291",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865171,1712574645300,-150.0,0.00027393,2,"2024-04-08T11:10:45.300",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865173,1712574645309,-307.35979351,0.00027397,2,"2024-04-08T11:10:45.309",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865175,1712574645318,-200.0,0.00027397,2,"2024-04-08T11:10:45.318",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865177,1712574645327,-250.0,0.00027397,2,"2024-04-08T11:10:45.327",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865179,1712574645336,-707.22,0.000274,2,"2024-04-08T11:10:45.336",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865181,1712574645344,-150.0,0.00027416,2,"2024-04-08T11:10:45.344",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865183,1712574645353,-152.0,0.00027453,6,"2024-04-08T11:10:45.353",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865185,1712574645362,-150.0,0.00027502,2,"2024-04-08T11:10:45.362",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865187,1712574645371,-150.0,0.00027511,2,"2024-04-08T11:10:45.371",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865189,1712574645380,-836.46618936,0.0002755,2,"2024-04-08T11:10:45.380",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865191,1712574645389,-150.0,0.00027604,2,"2024-04-08T11:10:45.389",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865193,1712574645398,-510.0,0.0002774,2,"2024-04-08T11:10:45.398",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865196,1712574645407,-150.0,0.0002778,2,"2024-04-08T11:10:45.407",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865198,1712574645417,-1500.0,0.000278,2,"2024-04-08T11:10:45.417",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865200,1712574645426,-1000.0,0.000278,2,"2024-04-08T11:10:45.426",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865202,1712574645435,-150.0,0.00027831,2,"2024-04-08T11:10:45.435",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865204,1712574645444,-150.0,0.00027853,2,"2024-04-08T11:10:45.444",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865206,1712574645453,-150.0,0.00027858,2,"2024-04-08T11:10:45.453",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865208,1712574645462,-762.91,0.000279,2,"2024-04-08T11:10:45.462",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865210,1712574645472,-1500.0,0.00027909,2,"2024-04-08T11:10:45.472",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865212,1712574645481,-507.85578806,0.00027915,2,"2024-04-08T11:10:45.481",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865214,1712574645490,-13962.32615418,0.00027915,2,"2024-04-08T11:10:45.490",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865216,1712574645500,-330.96,0.00027987,2,"2024-04-08T11:10:45.500",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865219,1712574645513,-700.77742746,0.00028,2,"2024-04-08T11:10:45.513",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865222,1712574645522,-150.0,0.00028,30,"2024-04-08T11:10:45.522",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865224,1712574645531,-198.50623,0.00028,10,"2024-04-08T11:10:45.531",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865227,1712574645541,-200.0,0.00028,2,"2024-04-08T11:10:45.541",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865230,1712574645550,-2800.0,0.00028029,2,"2024-04-08T11:10:45.550",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865233,1712574645560,-600.0,0.00028029,2,"2024-04-08T11:10:45.560",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865236,1712574645570,-1500.0,0.0002808,2,"2024-04-08T11:10:45.570",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865239,1712574645579,-152.0,0.00028115,7,"2024-04-08T11:10:45.579",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865242,1712574645590,-442.0,0.00028146,2,"2024-04-08T11:10:45.590",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865245,1712574645599,-836.46618936,0.00028225,2,"2024-04-08T11:10:45.599",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865248,1712574645608,-1500.0,0.00028279,2,"2024-04-08T11:10:45.608",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865251,1712574645618,-1500.0,0.000283,2,"2024-04-08T11:10:45.618",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865254,1712574645627,-1000.0,0.000283,2,"2024-04-08T11:10:45.627",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865257,1712574645637,-150.0,0.00028308,2,"2024-04-08T11:10:45.637",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865260,1712574645646,-150.0,0.00028357,2,"2024-04-08T11:10:45.646",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865263,1712574645655,-150.0,0.00028432,2,"2024-04-08T11:10:45.655",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865266,1712574645665,-150.0,0.00028484,2,"2024-04-08T11:10:45.665",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865268,1712574645674,-151.0,0.00028499,7,"2024-04-08T11:10:45.674",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865270,1712574645684,-151.0,0.00028499,7,"2024-04-08T11:10:45.684",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865272,1712574645694,-151.0,0.00028499,7,"2024-04-08T11:10:45.694",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865274,1712574645704,-151.0,0.00028499,7,"2024-04-08T11:10:45.704",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865277,1712574645714,-151.0,0.00028499,7,"2024-04-08T11:10:45.714",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865279,1712574645724,-212.976834,0.00028499,7,"2024-04-08T11:10:45.724",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865280,1712574645734,-212.976834,0.00028499,7,"2024-04-08T11:10:45.734",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865283,1712574645743,-151.0,0.00028499,7,"2024-04-08T11:10:45.743",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865284,1712574645754,-151.0,0.00028499,7,"2024-04-08T11:10:45.754",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865286,1712574645764,-362.865514,0.00028499,7,"2024-04-08T11:10:45.764",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865289,1712574645774,-362.865514,0.00028499,7,"2024-04-08T11:10:45.774",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865291,1712574645783,-243729.43085778,0.00028499,2,"2024-04-08T11:10:45.783",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865293,1712574645798,-123040.90000001,0.00028499,2,"2024-04-08T11:10:45.798",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865308,1712574645927,-4014.16603168,0.00028499,2,"2024-04-08T11:10:45.927",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865317,1712574645995,-144805.09671918,0.00028499,2,"2024-04-08T11:10:45.995",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865319,1712574646004,-247805.85797946,0.000285,2,"2024-04-08T11:10:46.004",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865321,1712574646014,-155.0,0.000285,2,"2024-04-08T11:10:46.014",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865323,1712574646023,-305882.39294672,0.000285,2,"2024-04-08T11:10:46.023",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865325,1712574646032,-151.0,0.000285,7,"2024-04-08T11:10:46.032",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865327,1712574646041,-151.0,0.000285,7,"2024-04-08T11:10:46.041",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865329,1712574646050,-189.733527,0.000285,7,"2024-04-08T11:10:46.050",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865331,1712574646060,-189.733527,0.000285,7,"2024-04-08T11:10:46.060",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865333,1712574646069,-256.057361,0.000285,7,"2024-04-08T11:10:46.069",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865335,1712574646079,-151.0,0.000285,7,"2024-04-08T11:10:46.079",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865337,1712574646088,-256.057361,0.000285,7,"2024-04-08T11:10:46.088",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865339,1712574646097,-151.0,0.000285,7,"2024-04-08T11:10:46.097",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865342,1712574646107,-151.0,0.000285,7,"2024-04-08T11:10:46.107",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865344,1712574646117,-151.0,0.000285,7,"2024-04-08T11:10:46.117",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865346,1712574646126,-151.0,0.000285,7,"2024-04-08T11:10:46.126",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865348,1712574646135,-427.663464,0.000285,7,"2024-04-08T11:10:46.135",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865350,1712574646144,-1917.658736,0.000285,7,"2024-04-08T11:10:46.144",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865352,1712574646153,-1917.658736,0.000285,7,"2024-04-08T11:10:46.153",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865354,1712574646162,-151.0,0.000285,7,"2024-04-08T11:10:46.162",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865356,1712574646171,-151.0,0.000285,7,"2024-04-08T11:10:46.171",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865358,1712574646180,-354.772435,0.000285,7,"2024-04-08T11:10:46.180",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865360,1712574646188,-354.772435,0.000285,7,"2024-04-08T11:10:46.188",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865362,1712574646198,-151.0,0.000285,7,"2024-04-08T11:10:46.198",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865364,1712574646207,-151.0,0.000285,7,"2024-04-08T11:10:46.207",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865366,1712574646217,-151.0,0.000285,7,"2024-04-08T11:10:46.217",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865368,1712574646226,-151.0,0.000285,7,"2024-04-08T11:10:46.226",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865370,1712574646235,-151.0,0.000285,7,"2024-04-08T11:10:46.235",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865372,1712574646244,-151.0,0.000285,7,"2024-04-08T11:10:46.244",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865373,1712574646253,-151.0,0.000285,7,"2024-04-08T11:10:46.253",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865375,1712574646264,-151.0,0.000285,7,"2024-04-08T11:10:46.264",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865378,1712574646273,-151.0,0.000285,7,"2024-04-08T11:10:46.273",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865380,1712574646282,-151.0,0.000285,7,"2024-04-08T11:10:46.282",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865382,1712574646291,-151.0,0.000285,7,"2024-04-08T11:10:46.291",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865384,1712574646301,-151.0,0.000285,7,"2024-04-08T11:10:46.301",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865386,1712574646311,-151.0,0.000285,7,"2024-04-08T11:10:46.311",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865388,1712574646320,-308.014597,0.000285,7,"2024-04-08T11:10:46.320",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865390,1712574646329,-308.014597,0.000285,7,"2024-04-08T11:10:46.329",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865392,1712574646338,-151.0,0.000285,7,"2024-04-08T11:10:46.338",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865394,1712574646347,-151.0,0.000285,7,"2024-04-08T11:10:46.347",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865396,1712574646356,-337.404121,0.000285,7,"2024-04-08T11:10:46.356",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865398,1712574646365,-337.404121,0.000285,7,"2024-04-08T11:10:46.365",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865400,1712574646374,-375.299738,0.000285,7,"2024-04-08T11:10:46.374",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865402,1712574646383,-375.299738,0.000285,7,"2024-04-08T11:10:46.383",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865404,1712574646393,-151.0,0.000285,7,"2024-04-08T11:10:46.393",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865406,1712574646402,-151.0,0.000285,7,"2024-04-08T11:10:46.402",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865408,1712574646411,-151.0,0.000285,7,"2024-04-08T11:10:46.411",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865409,1712574646420,-1917.155289,0.000285,7,"2024-04-08T11:10:46.420",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865412,1712574646429,-1917.155289,0.000285,7,"2024-04-08T11:10:46.429",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865414,1712574646439,-151.0,0.000285,7,"2024-04-08T11:10:46.439",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865416,1712574646448,-151.0,0.000285,7,"2024-04-08T11:10:46.448",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865418,1712574646457,-151.0,0.000285,7,"2024-04-08T11:10:46.457",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865420,1712574646466,-287.422728,0.000285,7,"2024-04-08T11:10:46.466",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865422,1712574646475,-151.0,0.000285,7,"2024-04-08T11:10:46.475",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865424,1712574646484,-287.422728,0.000285,7,"2024-04-08T11:10:46.484",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865426,1712574646493,-307.400724,0.000285,7,"2024-04-08T11:10:46.493",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865428,1712574646503,-307.400724,0.000285,7,"2024-04-08T11:10:46.503",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865430,1712574646517,-165.910806,0.000285,7,"2024-04-08T11:10:46.517",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865432,1712574646525,-151.0,0.000285,7,"2024-04-08T11:10:46.525",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865434,1712574646535,-165.910806,0.000285,7,"2024-04-08T11:10:46.535",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865436,1712574646544,-151.0,0.000285,7,"2024-04-08T11:10:46.544",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865438,1712574646555,-151.0,0.000285,7,"2024-04-08T11:10:46.555",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865440,1712574646564,-151.0,0.000285,7,"2024-04-08T11:10:46.564",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865442,1712574646573,-491.019322,0.000285,7,"2024-04-08T11:10:46.573",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865444,1712574646582,-491.019322,0.000285,7,"2024-04-08T11:10:46.582",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865446,1712574646593,-151.0,0.000285,7,"2024-04-08T11:10:46.593",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865448,1712574646604,-151.0,0.000285,7,"2024-04-08T11:10:46.604",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865450,1712574646614,-151.0,0.000285,7,"2024-04-08T11:10:46.614",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865452,1712574646623,-151.0,0.000285,7,"2024-04-08T11:10:46.623",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865454,1712574646634,-151.0,0.000285,7,"2024-04-08T11:10:46.634",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865456,1712574646643,-151.0,0.000285,7,"2024-04-08T11:10:46.643",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865458,1712574646652,-318.844555,0.000285,7,"2024-04-08T11:10:46.652",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865460,1712574646661,-151.0,0.000285,7,"2024-04-08T11:10:46.661",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865462,1712574646670,-318.844555,0.000285,7,"2024-04-08T11:10:46.670",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865464,1712574646680,-208.623896,0.000285,7,"2024-04-08T11:10:46.680",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865466,1712574646689,-537.179818,0.000285,7,"2024-04-08T11:10:46.689",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865468,1712574646698,-537.179818,0.000285,7,"2024-04-08T11:10:46.698",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865470,1712574646707,-151.0,0.000285,7,"2024-04-08T11:10:46.707",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865472,1712574646716,-151.0,0.000285,7,"2024-04-08T11:10:46.716",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865473,1712574646725,-164.800618,0.000285,7,"2024-04-08T11:10:46.725",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865475,1712574646735,-164.800618,0.000285,7,"2024-04-08T11:10:46.735",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865476,1712574646744,-324.724611,0.000285,7,"2024-04-08T11:10:46.744",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865477,1712574646753,-151.0,0.000285,7,"2024-04-08T11:10:46.753",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865478,1712574646762,-324.724611,0.000285,7,"2024-04-08T11:10:46.762",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865479,1712574646771,-151.0,0.000285,7,"2024-04-08T11:10:46.771",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865480,1712574646780,-151.0,0.000285,7,"2024-04-08T11:10:46.780",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865481,1712574646791,-151.0,0.000285,7,"2024-04-08T11:10:46.791",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865483,1712574646807,-151.0,0.000285,7,"2024-04-08T11:10:46.807",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865485,1712574646816,-151.0,0.000285,7,"2024-04-08T11:10:46.816",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865487,1712574646825,-151.0,0.000285,7,"2024-04-08T11:10:46.825",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865489,1712574646834,-151.0,0.000285,7,"2024-04-08T11:10:46.834",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865491,1712574646844,-283.919225,0.000285,7,"2024-04-08T11:10:46.844",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865493,1712574646853,-283.919225,0.000285,7,"2024-04-08T11:10:46.853",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865495,1712574646862,-154.515527,0.000285,7,"2024-04-08T11:10:46.862",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865497,1712574646872,-151.0,0.000285,7,"2024-04-08T11:10:46.872",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865499,1712574646881,-154.515527,0.000285,7,"2024-04-08T11:10:46.881",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865501,1712574646889,-151.0,0.000285,7,"2024-04-08T11:10:46.889",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865503,1712574646899,-151.0,0.000285,7,"2024-04-08T11:10:46.899",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865505,1712574646907,-151.0,0.000285,7,"2024-04-08T11:10:46.907",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865507,1712574646917,-151.0,0.000285,7,"2024-04-08T11:10:46.917",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865509,1712574646926,-151.0,0.000285,7,"2024-04-08T11:10:46.926",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865511,1712574646935,-2906.896782,0.000285,7,"2024-04-08T11:10:46.935",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865513,1712574646944,-151.0,0.000285,7,"2024-04-08T11:10:46.944",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865515,1712574646953,-2906.896782,0.000285,7,"2024-04-08T11:10:46.953",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865517,1712574646962,-151.0,0.000285,7,"2024-04-08T11:10:46.962",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865520,1712574646971,-322.797553,0.000285,7,"2024-04-08T11:10:46.971",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865522,1712574646980,-322.797553,0.000285,7,"2024-04-08T11:10:46.980",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865524,1712574646990,-819.234627,0.000285,7,"2024-04-08T11:10:46.990",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865526,1712574646998,-151.0,0.000285,7,"2024-04-08T11:10:46.998",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865527,1712574647007,-819.234627,0.000285,7,"2024-04-08T11:10:47.007",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865529,1712574647018,-151.0,0.000285,7,"2024-04-08T11:10:47.018",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865531,1712574647027,-346.720732,0.000285,7,"2024-04-08T11:10:47.027",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865534,1712574647037,-151.0,0.000285,7,"2024-04-08T11:10:47.037",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865536,1712574647046,-346.720732,0.000285,7,"2024-04-08T11:10:47.046",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865538,1712574647055,-303.968573,0.000285,7,"2024-04-08T11:10:47.055",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865540,1712574647065,-303.968573,0.000285,7,"2024-04-08T11:10:47.065",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865542,1712574647074,-212.555612,0.000285,7,"2024-04-08T11:10:47.074",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865544,1712574647083,-212.555612,0.000285,7,"2024-04-08T11:10:47.083",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865546,1712574647093,-548.996698,0.000285,7,"2024-04-08T11:10:47.093",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865548,1712574647102,-151.0,0.000285,7,"2024-04-08T11:10:47.102",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865550,1712574647111,-548.996698,0.000285,7,"2024-04-08T11:10:47.111",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865552,1712574647120,-151.0,0.000285,7,"2024-04-08T11:10:47.120",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865554,1712574647129,-151.0,0.000285,7,"2024-04-08T11:10:47.129",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865556,1712574647138,-183.87582,0.000285,7,"2024-04-08T11:10:47.138",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865558,1712574647148,-174.504576,0.000285,7,"2024-04-08T11:10:47.148",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865560,1712574647157,-151.0,0.000285,7,"2024-04-08T11:10:47.157",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865562,1712574647166,-183.87582,0.000285,7,"2024-04-08T11:10:47.166",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865564,1712574647175,-151.0,0.000285,7,"2024-04-08T11:10:47.175",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865566,1712574647185,-151.0,0.000285,7,"2024-04-08T11:10:47.185",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865568,1712574647194,-152.896732,0.000285,7,"2024-04-08T11:10:47.194",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865589,1712574647374,-151.0,0.000285,7,"2024-04-08T11:10:47.374",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865591,1712574647385,-237.934553,0.000285,7,"2024-04-08T11:10:47.385",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865593,1712574647394,-237.934553,0.000285,7,"2024-04-08T11:10:47.394",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865595,1712574647404,-151.0,0.000285,7,"2024-04-08T11:10:47.404",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865597,1712574647413,-151.0,0.000285,7,"2024-04-08T11:10:47.413",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865599,1712574647423,-151.0,0.000285,7,"2024-04-08T11:10:47.423",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865601,1712574647432,-151.0,0.000285,7,"2024-04-08T11:10:47.432",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865603,1712574647440,-7324.643375,0.000285,7,"2024-04-08T11:10:47.440",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865605,1712574647450,-1500.0,0.00028528,2,"2024-04-08T11:10:47.450",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865607,1712574647460,-2800.0,0.00028577,2,"2024-04-08T11:10:47.460",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865609,1712574647469,-600.0,0.00028577,2,"2024-04-08T11:10:47.469",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865612,1712574647478,-150.0,0.00028599,2,"2024-04-08T11:10:47.478",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865614,1712574647487,-5962.69637219,0.000286,2,"2024-04-08T11:10:47.487",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865616,1712574647497,-150.0,0.00028602,2,"2024-04-08T11:10:47.497",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865618,1712574647507,-150.0,0.00028604,2,"2024-04-08T11:10:47.507",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865619,1712574647521,-150.0,0.00028605,2,"2024-04-08T11:10:47.521",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865622,1712574647531,-150.0,0.00028606,2,"2024-04-08T11:10:47.531",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865623,1712574647540,-1133.28974375,0.00028606,2,"2024-04-08T11:10:47.540",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865625,1712574647550,-150.0,0.00028609,2,"2024-04-08T11:10:47.550",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865628,1712574647559,-360.0,0.00028611,2,"2024-04-08T11:10:47.559",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865630,1712574647569,-150.0,0.00028613,2,"2024-04-08T11:10:47.569",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865632,1712574647579,-150.0,0.00028613,2,"2024-04-08T11:10:47.579",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865634,1712574647590,-150.0,0.00028614,2,"2024-04-08T11:10:47.590",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865636,1712574647599,-150.0,0.00028625,2,"2024-04-08T11:10:47.599",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865638,1712574647608,-150.0,0.00028631,2,"2024-04-08T11:10:47.608",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865640,1712574647618,-150.0,0.00028632,2,"2024-04-08T11:10:47.618",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865642,1712574647626,-150.0,0.00028633,2,"2024-04-08T11:10:47.626",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865644,1712574647636,-150.0,0.00028637,2,"2024-04-08T11:10:47.636",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865646,1712574647646,-150.0,0.0002864,2,"2024-04-08T11:10:47.646",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865648,1712574647655,-150.0,0.00028641,2,"2024-04-08T11:10:47.655",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865650,1712574647664,-150.0,0.00028643,2,"2024-04-08T11:10:47.664",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865652,1712574647673,-150.0,0.00028646,2,"2024-04-08T11:10:47.673",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865654,1712574647683,-150.0,0.00028646,2,"2024-04-08T11:10:47.683",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865656,1712574647691,-200.0,0.00028648,2,"2024-04-08T11:10:47.691",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865658,1712574647701,-800.0,0.00028648,8,"2024-04-08T11:10:47.701",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865660,1712574647710,-150.0,0.00028648,2,"2024-04-08T11:10:47.710",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865661,1712574647719,-150.0,0.00028649,2,"2024-04-08T11:10:47.719",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865663,1712574647728,-150.0,0.00028653,2,"2024-04-08T11:10:47.728",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865666,1712574647738,-300.0,0.0002866,2,"2024-04-08T11:10:47.738",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865668,1712574647747,-150.0,0.0002866,2,"2024-04-08T11:10:47.747",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865670,1712574647756,-150.0,0.00028667,2,"2024-04-08T11:10:47.756",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865672,1712574647766,-4797.61,0.0002867,2,"2024-04-08T11:10:47.766",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865674,1712574647775,-150.0,0.00028671,2,"2024-04-08T11:10:47.775",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865676,1712574647785,-150.0,0.00028673,2,"2024-04-08T11:10:47.785",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865678,1712574647794,-150.0,0.00028674,2,"2024-04-08T11:10:47.794",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865680,1712574647803,-150.0,0.00028676,2,"2024-04-08T11:10:47.803",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865682,1712574647812,-150.0,0.0002868,2,"2024-04-08T11:10:47.812",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865684,1712574647822,-150.0,0.00028686,2,"2024-04-08T11:10:47.822",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865686,1712574647831,-150.0,0.00028696,2,"2024-04-08T11:10:47.831",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865688,1712574647840,-150.0,0.00028698,2,"2024-04-08T11:10:47.840",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865690,1712574647849,-150.0,0.00028701,2,"2024-04-08T11:10:47.849",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865692,1712574647858,-150.0,0.00028705,2,"2024-04-08T11:10:47.858",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865694,1712574647868,-150.0,0.00028707,2,"2024-04-08T11:10:47.868",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865696,1712574647877,-150.0,0.00028711,2,"2024-04-08T11:10:47.877",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865698,1712574647885,-150.0,0.00028713,2,"2024-04-08T11:10:47.885",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865700,1712574647894,-150.0,0.00028718,2,"2024-04-08T11:10:47.894",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865702,1712574647903,-150.0,0.0002872,2,"2024-04-08T11:10:47.903",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865704,1712574647912,-150.0,0.00028724,2,"2024-04-08T11:10:47.912",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865706,1712574647922,-150.0,0.00028725,2,"2024-04-08T11:10:47.922",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865708,1712574647930,-150.0,0.00028729,2,"2024-04-08T11:10:47.930",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865710,1712574647940,-150.0,0.00028731,2,"2024-04-08T11:10:47.940",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865712,1712574647949,-150.0,0.00028731,2,"2024-04-08T11:10:47.949",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865714,1712574647958,-150.0,0.00028731,2,"2024-04-08T11:10:47.958",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865716,1712574647967,-150.0,0.00028731,2,"2024-04-08T11:10:47.967",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865718,1712574647976,-150.0,0.00028734,2,"2024-04-08T11:10:47.976",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865720,1712574647985,-150.0,0.00028738,2,"2024-04-08T11:10:47.985",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865722,1712574647994,-150.0,0.00028745,2,"2024-04-08T11:10:47.994",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865724,1712574648004,-1500.0,0.00028746,2,"2024-04-08T11:10:48.004",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865726,1712574648014,-150.0,0.00028747,2,"2024-04-08T11:10:48.014",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865728,1712574648024,-150.0,0.00028753,2,"2024-04-08T11:10:48.024",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865730,1712574648033,-150.0,0.00028754,2,"2024-04-08T11:10:48.033",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865732,1712574648042,-150.0,0.00028755,2,"2024-04-08T11:10:48.042",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865734,1712574648050,-1500.0,0.00028755,2,"2024-04-08T11:10:48.050",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865736,1712574648059,-150.0,0.00028764,2,"2024-04-08T11:10:48.059",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865738,1712574648068,-150.0,0.00028764,2,"2024-04-08T11:10:48.068",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865740,1712574648077,-150.0,0.00028773,2,"2024-04-08T11:10:48.077",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865742,1712574648086,-150.0,0.00028773,2,"2024-04-08T11:10:48.086",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865744,1712574648095,-150.0,0.00028774,2,"2024-04-08T11:10:48.095",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865746,1712574648104,-152.0,0.00028776,8,"2024-04-08T11:10:48.104",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865748,1712574648113,-150.0,0.00028777,2,"2024-04-08T11:10:48.113",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865750,1712574648123,-150.0,0.00028778,2,"2024-04-08T11:10:48.123",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865752,1712574648131,-151.0,0.0002878,7,"2024-04-08T11:10:48.131",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865754,1712574648140,-151.0,0.0002878,7,"2024-04-08T11:10:48.140",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865756,1712574648149,-151.0,0.0002878,7,"2024-04-08T11:10:48.149",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865758,1712574648160,-151.0,0.0002878,7,"2024-04-08T11:10:48.160",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865760,1712574648169,-151.0,0.0002878,7,"2024-04-08T11:10:48.169",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865762,1712574648179,-212.976834,0.0002878,7,"2024-04-08T11:10:48.179",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865764,1712574648187,-212.976834,0.0002878,7,"2024-04-08T11:10:48.187",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865766,1712574648196,-151.0,0.0002878,7,"2024-04-08T11:10:48.196",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865768,1712574648205,-151.0,0.0002878,7,"2024-04-08T11:10:48.205",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865770,1712574648214,-362.865514,0.0002878,7,"2024-04-08T11:10:48.214",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865771,1712574648223,-362.865514,0.0002878,7,"2024-04-08T11:10:48.223",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865773,1712574648232,-151.0,0.0002878,7,"2024-04-08T11:10:48.232",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865775,1712574648241,-151.0,0.0002878,7,"2024-04-08T11:10:48.241",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865777,1712574648250,-151.0,0.0002878,7,"2024-04-08T11:10:48.250",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865780,1712574648261,-151.0,0.0002878,7,"2024-04-08T11:10:48.261",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865781,1712574648270,-151.771008,0.0002878,7,"2024-04-08T11:10:48.270",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865783,1712574648279,-151.0,0.0002878,7,"2024-04-08T11:10:48.279",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865784,1712574648288,-151.0,0.0002878,7,"2024-04-08T11:10:48.288",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865785,1712574648297,-151.0,0.0002878,7,"2024-04-08T11:10:48.297",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865786,1712574648306,-151.0,0.0002878,7,"2024-04-08T11:10:48.306",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865787,1712574648315,-507.85578806,0.0002878,2,"2024-04-08T11:10:48.315",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865788,1712574648325,-196.50702679,0.0002878,2,"2024-04-08T11:10:48.325",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865789,1712574648334,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.334",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865791,1712574648343,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.343",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865793,1712574648352,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.352",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865795,1712574648361,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.361",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865797,1712574648371,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.371",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865799,1712574648380,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.380",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865801,1712574648389,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.389",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865803,1712574648403,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.403",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865807,1712574648424,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.424",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865810,1712574648441,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.441",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865813,1712574648460,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.460",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865816,1712574648478,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.478",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865819,1712574648494,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.494",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865821,1712574648516,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.516",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865824,1712574648533,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.533",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865827,1712574648552,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.552",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865830,1712574648569,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.569",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865833,1712574648585,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.585",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865836,1712574648603,-1232.18007994,0.0002878,2,"2024-04-08T11:10:48.603",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865839,1712574648623,-1232.68,0.0002878,2,"2024-04-08T11:10:48.623",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865842,1712574648638,-4928.79531976,0.0002878,2,"2024-04-08T11:10:48.638",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865844,1712574648651,-4928.79531976,0.0002878,2,"2024-04-08T11:10:48.651",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865847,1712574648666,-4928.79531976,0.0002878,2,"2024-04-08T11:10:48.666",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865849,1712574648683,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.683",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865852,1712574648696,-13962.32615418,0.0002878,2,"2024-04-08T11:10:48.696",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865854,1712574648710,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.710",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865857,1712574648725,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.725",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865860,1712574648745,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.745",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865863,1712574648760,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.760",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865866,1712574648774,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.774",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865868,1712574648790,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.790",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865871,1712574648803,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.803",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865873,1712574648817,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.817",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865876,1712574648832,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.832",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865879,1712574648846,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.846",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865881,1712574648860,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.860",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865884,1712574648874,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.874",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865886,1712574648889,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.889",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865889,1712574648904,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.904",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865892,1712574648919,-517.34350693,0.0002878,2,"2024-04-08T11:10:48.919",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865894,1712574648935,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.935",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865897,1712574648949,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.949",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865900,1712574648964,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.964",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865902,1712574648978,-935.96310017,0.0002878,2,"2024-04-08T11:10:48.978",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865905,1712574648992,-936.46,0.0002878,2,"2024-04-08T11:10:48.992",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865907,1712574649006,-3743.92740069,0.0002878,2,"2024-04-08T11:10:49.006",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865910,1712574649023,-3743.92740069,0.0002878,2,"2024-04-08T11:10:49.023",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865912,1712574649037,-3743.92740069,0.0002878,2,"2024-04-08T11:10:49.037",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865915,1712574649053,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.053",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865918,1712574649067,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.067",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865920,1712574649081,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.081",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865923,1712574649096,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.096",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865926,1712574649110,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.110",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865928,1712574649124,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.124",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865931,1712574649138,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.138",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865933,1712574649153,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.153",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865936,1712574649167,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.167",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865939,1712574649182,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.182",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865941,1712574649195,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.195",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865944,1712574649209,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.209",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865946,1712574649224,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.224",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865949,1712574649238,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.238",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865952,1712574649253,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.253",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865954,1712574649268,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.268",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865957,1712574649283,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.283",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865959,1712574649297,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.297",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865962,1712574649311,-179.96411438,0.0002878,2,"2024-04-08T11:10:49.311",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865964,1712574649325,-180.46,0.0002878,2,"2024-04-08T11:10:49.325",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865967,1712574649340,-719.93145753,0.0002878,2,"2024-04-08T11:10:49.340",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865970,1712574649354,-719.93145753,0.0002878,2,"2024-04-08T11:10:49.354",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865972,1712574649368,-719.93145753,0.0002878,2,"2024-04-08T11:10:49.368",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865975,1712574649382,-156.33700528,0.0002878,2,"2024-04-08T11:10:49.382",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865977,1712574649396,-683.17900718,0.0002878,2,"2024-04-08T11:10:49.396",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865980,1712574649411,-252.16491418,0.0002878,2,"2024-04-08T11:10:49.411",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865983,1712574649426,-150.0,0.00028786,2,"2024-04-08T11:10:49.426",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865985,1712574649440,-150.0,0.00028788,2,"2024-04-08T11:10:49.440",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865988,1712574649454,-150.0,0.00028791,2,"2024-04-08T11:10:49.454",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865990,1712574649469,-150.0,0.00028792,2,"2024-04-08T11:10:49.469",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865993,1712574649483,-150.0,0.000288,2,"2024-04-08T11:10:49.483",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865996,1712574649498,-481.0,0.000288,13,"2024-04-08T11:10:49.498",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321865998,1712574649516,-394.0,0.000288,2,"2024-04-08T11:10:49.516",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866001,1712574649530,-394.0,0.000288,2,"2024-04-08T11:10:49.530",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866003,1712574649545,-481.0,0.000288,13,"2024-04-08T11:10:49.545",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866006,1712574649560,-707.22,0.000288,2,"2024-04-08T11:10:49.560",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866008,1712574649574,-187.0,0.000288,13,"2024-04-08T11:10:49.574",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866011,1712574649589,-150.0,0.000288,2,"2024-04-08T11:10:49.589",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866013,1712574649604,-1500.0,0.000288,2,"2024-04-08T11:10:49.604",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866016,1712574649618,-1000.0,0.000288,2,"2024-04-08T11:10:49.618",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866019,1712574649633,-150.0,0.00028803,2,"2024-04-08T11:10:49.633",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866021,1712574649647,-150.0,0.00028809,2,"2024-04-08T11:10:49.647",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866024,1712574649661,-150.0,0.00028812,2,"2024-04-08T11:10:49.661",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866026,1712574649676,-150.0,0.00028813,2,"2024-04-08T11:10:49.676",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866029,1712574649690,-150.0,0.00028817,2,"2024-04-08T11:10:49.690",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866030,1712574649705,-150.0,0.00028818,2,"2024-04-08T11:10:49.705",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866031,1712574649720,-150.0,0.00028823,2,"2024-04-08T11:10:49.720",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866032,1712574649735,-150.0,0.00028824,2,"2024-04-08T11:10:49.735",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866033,1712574649750,-150.0,0.00028826,2,"2024-04-08T11:10:49.750",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866035,1712574649766,-150.0,0.00028828,2,"2024-04-08T11:10:49.766",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866038,1712574649780,-150.0,0.00028829,2,"2024-04-08T11:10:49.780",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866041,1712574649795,-150.0,0.00028833,2,"2024-04-08T11:10:49.795",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866043,1712574649810,-150.0,0.00028834,2,"2024-04-08T11:10:49.810",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866046,1712574649825,-150.0,0.00028835,2,"2024-04-08T11:10:49.825",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866048,1712574649840,-150.0,0.00028839,2,"2024-04-08T11:10:49.840",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866051,1712574649854,-150.0,0.00028843,2,"2024-04-08T11:10:49.854",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866054,1712574649868,-150.0,0.00028845,2,"2024-04-08T11:10:49.868",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866056,1712574649882,-150.0,0.00028848,2,"2024-04-08T11:10:49.882",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866059,1712574649896,-150.0,0.00028851,2,"2024-04-08T11:10:49.896",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866061,1712574649911,-150.0,0.00028852,2,"2024-04-08T11:10:49.911",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866064,1712574649925,-150.0,0.00028853,2,"2024-04-08T11:10:49.925",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866066,1712574649940,-364.86720588,0.00028857,2,"2024-04-08T11:10:49.940",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866069,1712574649955,-1276.97494882,0.00028857,2,"2024-04-08T11:10:49.955",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866072,1712574649970,-396.64687485,0.00028857,2,"2024-04-08T11:10:49.970",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866074,1712574649980,-375.34803314,0.00028857,2,"2024-04-08T11:10:49.980",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866076,1712574649989,-3072.4557778,0.00028857,2,"2024-04-08T11:10:49.989",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866078,1712574649999,-295.47470357,0.00028857,2,"2024-04-08T11:10:49.999",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866080,1712574650008,-156.72002016,0.00028857,2,"2024-04-08T11:10:50.008",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866082,1712574650018,-8433.16614911,0.00028857,2,"2024-04-08T11:10:50.018",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866114,1712574650318,-487.77724172,0.00028857,2,"2024-04-08T11:10:50.318",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866117,1712574650342,-312.4020961,0.00028857,2,"2024-04-08T11:10:50.342",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866121,1712574650365,-155.54718939,0.00028857,2,"2024-04-08T11:10:50.365",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866123,1712574650375,-150.0,0.00028857,2,"2024-04-08T11:10:50.375",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866125,1712574650385,-150.0,0.00028857,2,"2024-04-08T11:10:50.385",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866127,1712574650396,-155.0,0.00028858,2,"2024-04-08T11:10:50.396",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866129,1712574650406,-342.68138423,0.00028858,2,"2024-04-08T11:10:50.406",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866131,1712574650415,-208.00774558,0.00028858,2,"2024-04-08T11:10:50.415",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866133,1712574650424,-808.53957742,0.00028858,2,"2024-04-08T11:10:50.424",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866135,1712574650433,-150.0,0.00028858,2,"2024-04-08T11:10:50.433",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866137,1712574650442,-355.05025001,0.00028859,2,"2024-04-08T11:10:50.442",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866139,1712574650452,-27033.48244114,0.00028861,2,"2024-04-08T11:10:50.452",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866141,1712574650461,-150.0,0.00028861,2,"2024-04-08T11:10:50.461",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866143,1712574650470,-800.0,0.00028862,2,"2024-04-08T11:10:50.470",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866145,1712574650479,-150.0,0.00028862,2,"2024-04-08T11:10:50.479",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866147,1712574650488,-150.0,0.00028865,2,"2024-04-08T11:10:50.488",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866149,1712574650497,-150.0,0.00028866,2,"2024-04-08T11:10:50.497",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866151,1712574650507,-150.0,0.00028866,2,"2024-04-08T11:10:50.507",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866153,1712574650522,-150.0,0.0002887,2,"2024-04-08T11:10:50.522",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866155,1712574650531,-150.0,0.0002887,2,"2024-04-08T11:10:50.531",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866157,1712574650541,-153.083593,0.00028872,7,"2024-04-08T11:10:50.541",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866159,1712574650550,-151.0,0.00028872,7,"2024-04-08T11:10:50.550",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866161,1712574650559,-189.733527,0.00028872,7,"2024-04-08T11:10:50.559",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866162,1712574650569,-189.733527,0.00028872,7,"2024-04-08T11:10:50.569",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866164,1712574650578,-256.057361,0.00028872,7,"2024-04-08T11:10:50.578",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866166,1712574650588,-151.0,0.00028872,7,"2024-04-08T11:10:50.588",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866168,1712574650598,-256.057361,0.00028872,7,"2024-04-08T11:10:50.598",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866170,1712574650608,-151.0,0.00028872,7,"2024-04-08T11:10:50.608",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866173,1712574650617,-160.287274,0.00028872,7,"2024-04-08T11:10:50.617",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866175,1712574650626,-151.0,0.00028872,7,"2024-04-08T11:10:50.626",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866177,1712574650636,-151.0,0.00028872,7,"2024-04-08T11:10:50.636",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866179,1712574650646,-427.663464,0.00028872,7,"2024-04-08T11:10:50.646",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866181,1712574650655,-1917.658736,0.00028872,7,"2024-04-08T11:10:50.655",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866183,1712574650664,-1917.658736,0.00028872,7,"2024-04-08T11:10:50.664",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866185,1712574650674,-354.772435,0.00028872,7,"2024-04-08T11:10:50.674",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866186,1712574650683,-354.772435,0.00028872,7,"2024-04-08T11:10:50.683",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866188,1712574650692,-151.0,0.00028872,7,"2024-04-08T11:10:50.692",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866191,1712574650702,-151.0,0.00028872,7,"2024-04-08T11:10:50.702",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866192,1712574650711,-151.0,0.00028872,7,"2024-04-08T11:10:50.711",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866195,1712574650721,-151.0,0.00028872,7,"2024-04-08T11:10:50.721",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866197,1712574650731,-151.0,0.00028872,7,"2024-04-08T11:10:50.731",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866199,1712574650741,-308.014597,0.00028872,7,"2024-04-08T11:10:50.741",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866201,1712574650750,-308.014597,0.00028872,7,"2024-04-08T11:10:50.750",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866203,1712574650759,-151.0,0.00028872,7,"2024-04-08T11:10:50.759",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866204,1712574650769,-159.589315,0.00028872,7,"2024-04-08T11:10:50.769",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866205,1712574650779,-337.404121,0.00028872,7,"2024-04-08T11:10:50.779",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866206,1712574650790,-337.404121,0.00028872,7,"2024-04-08T11:10:50.790",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866207,1712574650799,-375.299738,0.00028872,7,"2024-04-08T11:10:50.799",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866208,1712574650810,-375.299738,0.00028872,7,"2024-04-08T11:10:50.810",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866209,1712574650819,-151.0,0.00028872,7,"2024-04-08T11:10:50.819",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866210,1712574650829,-154.126213,0.00028872,7,"2024-04-08T11:10:50.829",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866211,1712574650838,-151.0,0.00028872,7,"2024-04-08T11:10:50.838",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866212,1712574650848,-1917.155289,0.00028872,7,"2024-04-08T11:10:50.848",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866213,1712574650857,-1917.155289,0.00028872,7,"2024-04-08T11:10:50.857",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866214,1712574650866,-151.0,0.00028872,7,"2024-04-08T11:10:50.866",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866216,1712574650875,-151.0,0.00028872,7,"2024-04-08T11:10:50.875",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866218,1712574650885,-151.0,0.00028872,7,"2024-04-08T11:10:50.885",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866220,1712574650894,-287.422728,0.00028872,7,"2024-04-08T11:10:50.894",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866222,1712574650903,-151.0,0.00028872,7,"2024-04-08T11:10:50.903",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866224,1712574650913,-287.422728,0.00028872,7,"2024-04-08T11:10:50.913",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866226,1712574650922,-307.400724,0.00028872,7,"2024-04-08T11:10:50.922",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866228,1712574650932,-307.400724,0.00028872,7,"2024-04-08T11:10:50.932",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866230,1712574650941,-165.910806,0.00028872,7,"2024-04-08T11:10:50.941",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866232,1712574650950,-151.0,0.00028872,7,"2024-04-08T11:10:50.950",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866234,1712574650960,-165.910806,0.00028872,7,"2024-04-08T11:10:50.960",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866236,1712574650969,-197.022466,0.00028872,7,"2024-04-08T11:10:50.969",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866238,1712574650978,-151.0,0.00028872,7,"2024-04-08T11:10:50.978",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866240,1712574650987,-151.0,0.00028872,7,"2024-04-08T11:10:50.987",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866242,1712574650997,-491.019322,0.00028872,7,"2024-04-08T11:10:50.997",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866244,1712574651006,-491.019322,0.00028872,7,"2024-04-08T11:10:51.006",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866246,1712574651016,-151.0,0.00028872,7,"2024-04-08T11:10:51.016",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866248,1712574651025,-151.0,0.00028872,7,"2024-04-08T11:10:51.025",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866250,1712574651034,-151.0,0.00028872,7,"2024-04-08T11:10:51.034",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866251,1712574651044,-153.384108,0.00028872,7,"2024-04-08T11:10:51.044",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866252,1712574651054,-162.389821,0.00028872,7,"2024-04-08T11:10:51.054",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866253,1712574651063,-151.0,0.00028872,7,"2024-04-08T11:10:51.063",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866254,1712574651073,-318.844555,0.00028872,7,"2024-04-08T11:10:51.073",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866255,1712574651082,-829.6857738,0.00028872,2,"2024-04-08T11:10:51.082",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866256,1712574651092,-151.0,0.00028872,7,"2024-04-08T11:10:51.092",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866257,1712574651102,-318.844555,0.00028872,7,"2024-04-08T11:10:51.102",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866258,1712574651112,-537.179818,0.00028872,7,"2024-04-08T11:10:51.112",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866259,1712574651122,-537.179818,0.00028872,7,"2024-04-08T11:10:51.122",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866260,1712574651133,-151.0,0.00028872,7,"2024-04-08T11:10:51.133",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866261,1712574651143,-159.963693,0.00028872,7,"2024-04-08T11:10:51.143",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866262,1712574651153,-164.800618,0.00028872,7,"2024-04-08T11:10:51.153",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866263,1712574651162,-164.800618,0.00028872,7,"2024-04-08T11:10:51.162",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866264,1712574651172,-324.724611,0.00028872,7,"2024-04-08T11:10:51.172",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866265,1712574651182,-151.0,0.00028872,7,"2024-04-08T11:10:51.182",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866266,1712574651192,-2484.4567845,0.00028872,2,"2024-04-08T11:10:51.192",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866267,1712574651203,-324.724611,0.00028872,7,"2024-04-08T11:10:51.203",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866268,1712574651213,-151.0,0.00028872,7,"2024-04-08T11:10:51.213",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866269,1712574651222,-151.0,0.00028872,7,"2024-04-08T11:10:51.222",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866270,1712574651231,-151.0,0.00028872,7,"2024-04-08T11:10:51.231",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866271,1712574651240,-77566.8224671,0.00028872,2,"2024-04-08T11:10:51.240",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866272,1712574651249,-151.0,0.00028872,7,"2024-04-08T11:10:51.249",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866273,1712574651258,-151.0,0.00028872,7,"2024-04-08T11:10:51.258",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866274,1712574651269,-151.0,0.00028872,7,"2024-04-08T11:10:51.269",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866275,1712574651277,-151.0,0.00028872,7,"2024-04-08T11:10:51.277",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866276,1712574651290,-283.919225,0.00028872,7,"2024-04-08T11:10:51.290",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866277,1712574651300,-283.919225,0.00028872,7,"2024-04-08T11:10:51.300",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866278,1712574651309,-1235.6667808,0.00028872,2,"2024-04-08T11:10:51.309",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866279,1712574651318,-154.515527,0.00028872,7,"2024-04-08T11:10:51.318",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866280,1712574651328,-151.0,0.00028872,7,"2024-04-08T11:10:51.328",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866281,1712574651337,-154.515527,0.00028872,7,"2024-04-08T11:10:51.337",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866282,1712574651347,-151.0,0.00028872,7,"2024-04-08T11:10:51.347",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866283,1712574651356,-151.0,0.00028872,7,"2024-04-08T11:10:51.356",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866284,1712574651366,-151.0,0.00028872,7,"2024-04-08T11:10:51.366",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866285,1712574651375,-151.0,0.00028872,7,"2024-04-08T11:10:51.375",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866286,1712574651385,-151.0,0.00028872,7,"2024-04-08T11:10:51.385",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866287,1712574651394,-2906.896782,0.00028872,7,"2024-04-08T11:10:51.394",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866288,1712574651404,-869.62061684,0.00028872,2,"2024-04-08T11:10:51.404",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866289,1712574651413,-151.0,0.00028872,7,"2024-04-08T11:10:51.413",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866290,1712574651423,-2906.896782,0.00028872,7,"2024-04-08T11:10:51.423",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866291,1712574651433,-151.0,0.00028872,7,"2024-04-08T11:10:51.433",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866292,1712574651442,-322.797553,0.00028872,7,"2024-04-08T11:10:51.442",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866293,1712574651452,-322.797553,0.00028872,7,"2024-04-08T11:10:51.452",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866294,1712574651461,-819.234627,0.00028872,7,"2024-04-08T11:10:51.461",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866295,1712574651472,-151.0,0.00028872,7,"2024-04-08T11:10:51.472",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866296,1712574651482,-819.234627,0.00028872,7,"2024-04-08T11:10:51.482",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866297,1712574651491,-157.010027,0.00028872,7,"2024-04-08T11:10:51.491",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866298,1712574651501,-604.428388,0.00028872,2,"2024-04-08T11:10:51.501",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866299,1712574651515,-7637.857549,0.00028872,3,"2024-04-08T11:10:51.515",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866300,1712574651525,-346.720732,0.00028872,7,"2024-04-08T11:10:51.525",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866301,1712574651534,-151.0,0.00028872,7,"2024-04-08T11:10:51.534",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866302,1712574651544,-346.720732,0.00028872,7,"2024-04-08T11:10:51.544",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866303,1712574651555,-303.968573,0.00028872,7,"2024-04-08T11:10:51.555",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866304,1712574651564,-303.968573,0.00028872,7,"2024-04-08T11:10:51.564",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866305,1712574651574,-212.555612,0.00028872,7,"2024-04-08T11:10:51.574",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866306,1712574651583,-14113.2598401,0.00028872,2,"2024-04-08T11:10:51.583",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866307,1712574651593,-212.555612,0.00028872,7,"2024-04-08T11:10:51.593",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866308,1712574651603,-548.996698,0.00028872,7,"2024-04-08T11:10:51.603",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866309,1712574651613,-151.0,0.00028872,7,"2024-04-08T11:10:51.613",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866310,1712574651622,-548.996698,0.00028872,7,"2024-04-08T11:10:51.622",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866311,1712574651632,-151.0,0.00028872,7,"2024-04-08T11:10:51.632",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866312,1712574651642,-151.0,0.00028872,7,"2024-04-08T11:10:51.642",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866313,1712574651652,-183.87582,0.00028872,7,"2024-04-08T11:10:51.652",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866314,1712574651662,-151.0,0.00028872,7,"2024-04-08T11:10:51.662",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866315,1712574651671,-183.87582,0.00028872,7,"2024-04-08T11:10:51.671",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866316,1712574651681,-151.0,0.00028872,7,"2024-04-08T11:10:51.681",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866317,1712574651690,-1072.5710908,0.00028872,2,"2024-04-08T11:10:51.690",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866318,1712574651700,-151.0,0.00028872,7,"2024-04-08T11:10:51.700",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866319,1712574651709,-237.934553,0.00028872,7,"2024-04-08T11:10:51.709",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866320,1712574651719,-237.934553,0.00028872,7,"2024-04-08T11:10:51.719",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866321,1712574651729,-151.0,0.00028872,7,"2024-04-08T11:10:51.729",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866322,1712574651738,-15848.7777649,0.00028872,2,"2024-04-08T11:10:51.738",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866323,1712574651748,-151.0,0.00028872,7,"2024-04-08T11:10:51.748",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866324,1712574651758,-151.0,0.00028872,7,"2024-04-08T11:10:51.758",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866325,1712574651768,-151.0,0.00028872,7,"2024-04-08T11:10:51.768",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866326,1712574651778,-696.98916722,0.00028872,2,"2024-04-08T11:10:51.778",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866327,1712574651788,-7324.643375,0.00028872,7,"2024-04-08T11:10:51.788",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866328,1712574651798,-1500.0,0.00028877,2,"2024-04-08T11:10:51.798",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866329,1712574651807,-5825.99102334,0.00028879,2,"2024-04-08T11:10:51.807",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866330,1712574651817,-206.59266165,0.00028879,2,"2024-04-08T11:10:51.817",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866331,1712574651827,-88484.86648125,0.0002888,2,"2024-04-08T11:10:51.827",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866332,1712574651846,-2847.59268996,0.0002888,2,"2024-04-08T11:10:51.846",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866333,1712574651953,-6176.00000015,0.0002888,2,"2024-04-08T11:10:51.953",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866334,1712574651964,-926.39468205,0.0002888,2,"2024-04-08T11:10:51.964",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866335,1712574651976,-22129.6174904,0.0002888,2,"2024-04-08T11:10:51.976",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866336,1712574651988,-1238.64499614,0.0002888,2,"2024-04-08T11:10:51.988",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866337,1712574652000,-555.61130365,0.0002888,2,"2024-04-08T11:10:52.000",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866338,1712574652126,-706.18331302,0.0002888,2,"2024-04-08T11:10:52.126",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866339,1712574652138,-1570.73457333,0.0002888,2,"2024-04-08T11:10:52.138",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866340,1712574652149,-2746.0537318,0.0002888,2,"2024-04-08T11:10:52.149",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866342,1712574654781,-500.0,0.00021478,2,"2024-04-08T11:10:54.781",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866343,1712574654791,-200.2142224,0.000222,2,"2024-04-08T11:10:54.791",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866344,1712574654800,-7324.643375,0.000285,7,"2024-04-08T11:10:54.800",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866345,1712574654809,-551.90121,0.000285,7,"2024-04-08T11:10:54.809",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866346,1712574654819,-4221.54755492,0.00028872,7,"2024-04-08T11:10:54.819",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866347,1712574654831,-3103.09582008,0.00028872,7,"2024-04-08T11:10:54.831",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866348,1712574654840,-551.90121,0.00028872,7,"2024-04-08T11:10:54.840",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866349,1712574654849,-1083092.19624327,0.0002888,2,"2024-04-08T11:10:54.849",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866350,1712574654924,-5072.99547554,0.0002888,2,"2024-04-08T11:10:54.924",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866351,1712574654935,-501.0,0.0002888,2,"2024-04-08T11:10:54.935",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866352,1712574655018,-98693.96111322,0.0002888,2,"2024-04-08T11:10:55.018",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866353,1712574655034,-4047.90306458,0.0002888,2,"2024-04-08T11:10:55.034",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866354,1712574655053,-598.40904657,0.0002888,2,"2024-04-08T11:10:55.053",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866355,1712574663372,2208.16129134,0.00021,2,"2024-04-08T11:11:03.372",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866359,1712574669387,16573.8037,0.000209,2,"2024-04-08T11:11:09.387",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866360,1712574669902,500.0,0.00025957,30,"2024-04-08T11:11:09.902",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866361,1712574670394,500.0,0.00025957,30,"2024-04-08T11:11:10.394",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866362,1712574671034,341.06818109,0.00025957,30,"2024-04-08T11:11:11.034",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866364,1712575353622,1054.0,0.0002,2,"2024-04-08T11:22:33.622",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866451,1712575785866,1750.0,0.00019,3,"2024-04-08T11:29:45.866",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866452,1712575786831,1800.0,0.00021,3,"2024-04-08T11:29:46.831",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866470,1712575831938,-454.40065796,0.00021086,2,"2024-04-08T11:30:31.938",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866471,1712575831947,-155.0,0.00021087,2,"2024-04-08T11:30:31.947",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866472,1712575831958,-443.18970024,0.00021088,2,"2024-04-08T11:30:31.958",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866473,1712575831968,-8924.5888746,0.0002109,2,"2024-04-08T11:30:31.968",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866474,1712575831980,-514.33101265,0.0002109,2,"2024-04-08T11:30:31.980",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866475,1712575831992,-1334.24484287,0.0002109,2,"2024-04-08T11:30:31.992",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866476,1712575832006,-350.28794672,0.0002109,2,"2024-04-08T11:30:32.006",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866477,1712575832055,-506.84152573,0.0002109,2,"2024-04-08T11:30:32.055",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866478,1712575832067,-7824.46187974,0.0002109,2,"2024-04-08T11:30:32.067",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866479,1712575832076,-7875.01587328,0.00021091,2,"2024-04-08T11:30:32.076",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866480,1712575832085,-572.0,0.000211,2,"2024-04-08T11:30:32.085",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866481,1712575832094,-3144.12142798,0.000214,2,"2024-04-08T11:30:32.094",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866482,1712575832104,-265.64,0.00021467,2,"2024-04-08T11:30:32.104",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866483,1712575832113,-156.22455142,0.00021476,2,"2024-04-08T11:30:32.113",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866484,1712575832123,-233.7031591,0.00021476,2,"2024-04-08T11:30:32.123",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866485,1712575832132,-783.43698561,0.00022,2,"2024-04-08T11:30:32.132",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866486,1712575832141,-640.60613676,0.00022,2,"2024-04-08T11:30:32.141",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866487,1712575832150,-499.99,0.00022766,2,"2024-04-08T11:30:32.150",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866488,1712575832159,-150.99,0.00022766,2,"2024-04-08T11:30:32.159",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866489,1712575832168,-150.0,0.00022767,2,"2024-04-08T11:30:32.168",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866490,1712575832177,-442.0,0.00022934,2,"2024-04-08T11:30:32.177",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866491,1712575832186,-1850.0,0.00023,3,"2024-04-08T11:30:32.186",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866492,1712575832195,-544.53851712,0.00023,2,"2024-04-08T11:30:32.195",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866493,1712575832204,-155.0,0.00023,2,"2024-04-08T11:30:32.204",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866494,1712575832213,-306.97533583,0.0002315,2,"2024-04-08T11:30:32.213",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866495,1712575832223,-250.0,0.00023151,2,"2024-04-08T11:30:32.223",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866496,1712575832232,-500.0,0.00023499,2,"2024-04-08T11:30:32.232",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866497,1712575832241,-250.52233814,0.00023499,2,"2024-04-08T11:30:32.241",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866498,1712575832252,-79584.21094799,0.000235,2,"2024-04-08T11:30:32.252",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866499,1712575832262,-180.0,0.00023527,2,"2024-04-08T11:30:32.262",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866500,1712575832271,-500.0,0.00023641,2,"2024-04-08T11:30:32.271",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866501,1712575832280,-265.64,0.00023731,2,"2024-04-08T11:30:32.280",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866502,1712575832290,-224.56326927,0.00024,2,"2024-04-08T11:30:32.290",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866504,1712575832299,-311.40808509,0.00024,15,"2024-04-08T11:30:32.299",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866506,1712575832308,-383.59,0.00024,2,"2024-04-08T11:30:32.308",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866508,1712575832317,-389.77,0.00024,2,"2024-04-08T11:30:32.317",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866510,1712575832326,-2260.81,0.00024329,15,"2024-04-08T11:30:32.326",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866512,1712575832335,-1470.33982002,0.00024659,2,"2024-04-08T11:30:32.335",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866514,1712575832344,-6922.45949902,0.0002473,2,"2024-04-08T11:30:32.344",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866516,1712575832353,-4267.26194564,0.000248,2,"2024-04-08T11:30:32.353",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866518,1712575832362,-978.72390608,0.00024898,2,"2024-04-08T11:30:32.362",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866520,1712575832371,-1148.01149635,0.00024898,2,"2024-04-08T11:30:32.371",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866522,1712575832380,-302.40106344,0.00024898,2,"2024-04-08T11:30:32.380",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866524,1712575832389,-164.56153854,0.00024898,2,"2024-04-08T11:30:32.389",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866526,1712575832398,-153.97457173,0.00024898,2,"2024-04-08T11:30:32.398",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866528,1712575832407,-576.41220246,0.00024898,2,"2024-04-08T11:30:32.407",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866530,1712575832417,-350.0,0.00024997,2,"2024-04-08T11:30:32.417",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866533,1712575832427,-2740.58140159,0.00024997,2,"2024-04-08T11:30:32.427",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866534,1712575832436,-155.0,0.00024998,2,"2024-04-08T11:30:32.436",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866536,1712575832445,-692792.82775635,0.00024998,2,"2024-04-08T11:30:32.445",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866541,1712575832473,-1358.74142889,0.00024998,2,"2024-04-08T11:30:32.473",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866543,1712575832485,-6665.89650835,0.00024998,2,"2024-04-08T11:30:32.485",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866545,1712575832496,-681.17867342,0.00024998,2,"2024-04-08T11:30:32.496",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866547,1712575832507,-629.26449483,0.00024998,2,"2024-04-08T11:30:32.507",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866549,1712575832518,-275.06379524,0.00024998,2,"2024-04-08T11:30:32.518",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866552,1712575832530,-379.39881895,0.00024998,2,"2024-04-08T11:30:32.530",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866568,1712575832674,-440457.0180602,0.00024998,2,"2024-04-08T11:30:32.674",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866570,1712575832686,-1233.60508651,0.00024998,2,"2024-04-08T11:30:32.686",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866580,1712575832768,-5446.94743643,0.00024998,2,"2024-04-08T11:30:32.768",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866582,1712575832779,-598.19049317,0.00024998,2,"2024-04-08T11:30:32.779",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866585,1712575832840,-495.48279711,0.00024998,2,"2024-04-08T11:30:32.840",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866586,1712575832853,-8858.18996792,0.00024998,2,"2024-04-08T11:30:32.853",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866974,1712575838676,-3163.5,0.00024998,2,"2024-04-08T11:30:38.676",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866975,1712575838688,-444.11719502,0.00024998,2,"2024-04-08T11:30:38.688",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866976,1712575839404,-1776.04962931,0.00024998,2,"2024-04-08T11:30:39.404",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866977,1712575839415,-902.102604,0.00024998,2,"2024-04-08T11:30:39.415",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866978,1712575839427,-51911.9875,0.00024998,2,"2024-04-08T11:30:39.427",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866979,1712575839459,-785.92464769,0.00024998,2,"2024-04-08T11:30:39.459",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866980,1712575839470,-669.42707453,0.00024998,2,"2024-04-08T11:30:39.470",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866981,1712575839482,-1345.81534778,0.00024998,2,"2024-04-08T11:30:39.482",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866983,1712575839493,-568.1712201,0.00024998,2,"2024-04-08T11:30:39.493",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866985,1712575839506,-58160.91777491,0.00024998,2,"2024-04-08T11:30:39.506",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866987,1712575839518,-2546.25735,0.00024998,2,"2024-04-08T11:30:39.518",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866995,1712575839653,-3788.53531004,0.00024998,2,"2024-04-08T11:30:39.653",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866996,1712575839665,-5432.77476992,0.00024998,2,"2024-04-08T11:30:39.665",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866997,1712575839676,-10050.33948551,0.00024998,2,"2024-04-08T11:30:39.676",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866998,1712575839687,-8032.59056695,0.00024998,2,"2024-04-08T11:30:39.687",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321866999,1712575839797,-21782.71224,0.00024998,2,"2024-04-08T11:30:39.797",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867000,1712575841042,-1917.11413532,0.00024998,2,"2024-04-08T11:30:41.042",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867001,1712575841055,-3987.21666852,0.00024998,2,"2024-04-08T11:30:41.055",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867060,1712575841786,-553.17144713,0.00024997,2,"2024-04-08T11:30:41.786",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867062,1712575841796,-40836.5071771,0.00024998,2,"2024-04-08T11:30:41.796",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867220,1712575843150,-13510.09796478,0.00024998,2,"2024-04-08T11:30:43.150",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867247,1712575843396,-3157.27057828,0.00024998,2,"2024-04-08T11:30:43.396",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867250,1712575843407,-47893.65565269,0.00024998,2,"2024-04-08T11:30:43.407",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867251,1712575843418,-10155.270612,0.00024998,2,"2024-04-08T11:30:43.418",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867272,1712575843647,-306.97533583,0.00024997,2,"2024-04-08T11:30:43.647",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867274,1712575843656,-1023.40644664,0.00024998,2,"2024-04-08T11:30:43.656",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867276,1712575843667,-3171.25411921,0.00024998,2,"2024-04-08T11:30:43.667",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867278,1712575843678,-5019.64059997,0.00024998,2,"2024-04-08T11:30:43.678",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867526,1712575847714,-644.58765686,0.00021696,2,"2024-04-08T11:30:47.714",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867527,1712575847937,-1095.61868772,0.00021696,2,"2024-04-08T11:30:47.937",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867528,1712576048737,1000.0,0.000261,30,"2024-04-08T11:34:08.737",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867529,1712576070588,1000.0,0.000261,30,"2024-04-08T11:34:30.588",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867530,1712576141783,1000.00000039,0.0002,3,"2024-04-08T11:35:41.783",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867537,1712576295908,315.85419358,0.00018172,2,"2024-04-08T11:38:15.908",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867542,1712576387313,180.35391461,0.0002,2,"2024-04-08T11:39:47.313",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867557,1712576696145,22043.31557632,0.0002,2,"2024-04-08T11:44:56.145",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867657,1712576918330,-155.0,0.00021016,2,"2024-04-08T11:48:38.330",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867658,1712576918354,-4396.89423792,0.00021017,2,"2024-04-08T11:48:38.354",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867659,1712576918377,-454.40065796,0.00021018,2,"2024-04-08T11:48:38.377",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867660,1712576918400,-155.0,0.00021018,2,"2024-04-08T11:48:38.400",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867661,1712576918425,-312.67656806,0.00021018,2,"2024-04-08T11:48:38.425",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867662,1712576918449,-3074.91342229,0.00021018,2,"2024-04-08T11:48:38.449",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867663,1712576918471,-9743.55511377,0.00021019,2,"2024-04-08T11:48:38.471",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867664,1712576926871,3920.0,0.00021,2,"2024-04-08T11:48:46.871",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867683,1712576993143,-657.04937055,0.00033,120,"2024-04-08T11:49:53.143",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867684,1712576993173,-1000.0,0.00034,120,"2024-04-08T11:49:53.173",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867689,1712577016718,-2129.72,0.00024329,15,"2024-04-08T11:50:16.718",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867690,1712577016746,-2129.72,0.00027068,15,"2024-04-08T11:50:16.746",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867740,1712577032474,-155.0,0.00021033,2,"2024-04-08T11:50:32.474",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867741,1712577032484,-270.6,0.00021034,2,"2024-04-08T11:50:32.484",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867744,1712577032495,-234.9395,0.00021592,2,"2024-04-08T11:50:32.495",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867745,1712577032506,-1218.19670597,0.00021693,2,"2024-04-08T11:50:32.506",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867748,1712577032517,-1487.84837062,0.00021695,2,"2024-04-08T11:50:32.517",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867755,1712577032584,-6186.89494395,0.00021695,2,"2024-04-08T11:50:32.584",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867759,1712577032608,-455.94522447,0.00021695,2,"2024-04-08T11:50:32.608",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867780,1712577032815,-616.98338432,0.00021695,2,"2024-04-08T11:50:32.815",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867786,1712577032861,-10707.08415895,0.00021695,2,"2024-04-08T11:50:32.861",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867788,1712577032871,-3013.20802599,0.00021696,2,"2024-04-08T11:50:32.871",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867790,1712577032881,-150.99,0.00022,2,"2024-04-08T11:50:32.881",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867792,1712577032890,-640.60613676,0.00022,2,"2024-04-08T11:50:32.890",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867794,1712577032900,-783.43698561,0.00022,2,"2024-04-08T11:50:32.900",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867796,1712577032910,-499.99,0.00022767,2,"2024-04-08T11:50:32.910",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867798,1712577032919,-964.0,0.00022795,2,"2024-04-08T11:50:32.919",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867800,1712577032929,-1399.18,0.00022854,2,"2024-04-08T11:50:32.929",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867802,1712577032939,-628.76,0.00022874,2,"2024-04-08T11:50:32.939",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867804,1712577032950,-250.0,0.00022924,2,"2024-04-08T11:50:32.950",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867805,1712577032960,-150.43,0.00022951,2,"2024-04-08T11:50:32.960",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867806,1712577032970,-180.0,0.00022956,2,"2024-04-08T11:50:32.970",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867807,1712577032979,-464.15,0.00022974,2,"2024-04-08T11:50:32.979",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867808,1712577032989,-544.53851712,0.00023,2,"2024-04-08T11:50:32.989",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867809,1712577032999,-20643.89672498,0.00023078,2,"2024-04-08T11:50:32.999",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867812,1712577033043,-579.104,0.00023078,2,"2024-04-08T11:50:33.043",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867827,1712577033310,-408.75323981,0.00023078,2,"2024-04-08T11:50:33.310",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867832,1712577033347,-547.43728168,0.00023078,2,"2024-04-08T11:50:33.347",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867834,1712577033358,-1720.80875353,0.00023078,2,"2024-04-08T11:50:33.358",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867836,1712577033368,-155.0,0.00023126,2,"2024-04-08T11:50:33.368",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867838,1712577033378,-166.15,0.00023128,2,"2024-04-08T11:50:33.378",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867840,1712577033388,-4678.84,0.00023235,2,"2024-04-08T11:50:33.388",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867842,1712577033400,-270.6,0.00023297,2,"2024-04-08T11:50:33.400",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867844,1712577033411,-151.33,0.00023307,2,"2024-04-08T11:50:33.411",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867847,1712577033421,-442.0,0.00023333,2,"2024-04-08T11:50:33.421",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867849,1712577033431,-151.33,0.00023388,2,"2024-04-08T11:50:33.431",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867851,1712577033440,-312.67656806,0.00023468,2,"2024-04-08T11:50:33.440",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867853,1712577033452,-3074.91342229,0.00023468,2,"2024-04-08T11:50:33.452",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867855,1712577033462,-155.0,0.00023468,2,"2024-04-08T11:50:33.462",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867856,1712577033473,-151.33,0.00023469,2,"2024-04-08T11:50:33.473",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867859,1712577033482,-454.40065796,0.00023513,2,"2024-04-08T11:50:33.482",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867861,1712577033492,-155.0,0.00023514,2,"2024-04-08T11:50:33.492",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867863,1712577033503,-4396.89423792,0.00023514,2,"2024-04-08T11:50:33.503",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867865,1712577033514,-151.33,0.00023549,2,"2024-04-08T11:50:33.514",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867867,1712577033523,-151.33,0.0002363,2,"2024-04-08T11:50:33.523",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867869,1712577033533,-151.33,0.00023711,2,"2024-04-08T11:50:33.533",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867871,1712577033542,-151.33,0.00023792,2,"2024-04-08T11:50:33.542",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867872,1712577033550,-151.33,0.00023873,2,"2024-04-08T11:50:33.550",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867874,1712577033560,-151.33,0.00023954,2,"2024-04-08T11:50:33.560",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867877,1712577033570,-224.56326927,0.00024,2,"2024-04-08T11:50:33.570",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867878,1712577033579,-151.33,0.00024035,2,"2024-04-08T11:50:33.579",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867881,1712577033589,-151.33,0.00024116,2,"2024-04-08T11:50:33.589",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867883,1712577033599,-151.33,0.00024197,2,"2024-04-08T11:50:33.599",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867885,1712577033609,-151.33,0.00024278,2,"2024-04-08T11:50:33.609",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867887,1712577033618,-151.33,0.00024359,2,"2024-04-08T11:50:33.618",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867889,1712577033627,-151.33,0.0002444,2,"2024-04-08T11:50:33.627",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867891,1712577033636,-151.33,0.00024521,2,"2024-04-08T11:50:33.636",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867893,1712577033646,-165.29,0.00024546,2,"2024-04-08T11:50:33.646",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321867895,1712577033655,-467.69707034,0.0002473,2,"2024-04-08T11:50:33.655",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868427,1712577039092,-306.97533583,0.00023,2,"2024-04-08T11:50:39.092",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868429,1712577039102,-150.0,0.0002473,2,"2024-04-08T11:50:39.102",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868430,1712577039111,-217.83886837,0.0002473,2,"2024-04-08T11:50:39.111",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868433,1712577039126,-6236.92356031,0.0002473,2,"2024-04-08T11:50:39.126",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868434,1712577039136,-664.68498,0.0002475,2,"2024-04-08T11:50:39.136",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868436,1712577039146,-150.0,0.00024764,2,"2024-04-08T11:50:39.146",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868437,1712577039155,-150.0,0.00024792,2,"2024-04-08T11:50:39.155",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868439,1712577039164,-8.34739249,0.00024795,2,"2024-04-08T11:50:39.164",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868457,1712577039380,-1461.99242753,0.00024795,2,"2024-04-08T11:50:39.380",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868458,1712577039391,-2223.24347368,0.000248,2,"2024-04-08T11:50:39.391",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868460,1712577039400,-956.30915935,0.000248,2,"2024-04-08T11:50:39.400",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868462,1712577039409,-302.40106343,0.00024895,2,"2024-04-08T11:50:39.409",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868464,1712577039418,-3290.0999,0.00024896,2,"2024-04-08T11:50:39.418",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868466,1712577039428,-160.88875701,0.00024896,2,"2024-04-08T11:50:39.428",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868467,1712577039437,-7500.0,0.00024897,2,"2024-04-08T11:50:39.437",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868469,1712577039446,-244.94732293,0.00024897,2,"2024-04-08T11:50:39.446",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868471,1712577039455,-9505.81412675,0.00024897,2,"2024-04-08T11:50:39.455",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868472,1712577039466,-245.6043875,0.00024897,2,"2024-04-08T11:50:39.466",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868474,1712577039476,-213.0,0.00024898,2,"2024-04-08T11:50:39.476",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868476,1712577039484,-3893.0629,0.00024898,2,"2024-04-08T11:50:39.484",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868478,1712577039494,-500.0,0.00024898,2,"2024-04-08T11:50:39.494",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868480,1712577039503,-425.6036,0.00024898,2,"2024-04-08T11:50:39.503",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868482,1712577039512,-1000.0,0.00024898,2,"2024-04-08T11:50:39.512",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868484,1712577039523,-697.0,0.00024898,2,"2024-04-08T11:50:39.523",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868486,1712577039531,-442.5921,0.00024959,10,"2024-04-08T11:50:39.531",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868488,1712577039540,-200.71292544,0.00024984,2,"2024-04-08T11:50:39.540",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868490,1712577039549,-318.02,0.00024984,2,"2024-04-08T11:50:39.549",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868492,1712577039559,-318.02,0.00024984,2,"2024-04-08T11:50:39.559",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868494,1712577039568,-318.02,0.00024984,2,"2024-04-08T11:50:39.568",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868496,1712577039577,-318.02,0.00024985,2,"2024-04-08T11:50:39.577",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868498,1712577039586,-318.02,0.00024985,2,"2024-04-08T11:50:39.586",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868499,1712577039594,-318.02,0.00024985,2,"2024-04-08T11:50:39.594",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868500,1712577039603,-318.02,0.00024988,2,"2024-04-08T11:50:39.603",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868501,1712577039612,-318.02,0.0002499,2,"2024-04-08T11:50:39.612",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868502,1712577039621,-109222.56785628,0.00024994,2,"2024-04-08T11:50:39.621",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868503,1712577039632,-24746.98010612,0.00024994,2,"2024-04-08T11:50:39.632",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868504,1712577039690,-1300.49117056,0.00024994,2,"2024-04-08T11:50:39.690",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868659,1712577041105,-429.92920536,0.00024993,2,"2024-04-08T11:50:41.105",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868661,1712577041114,-282.55573536,0.00024994,2,"2024-04-08T11:50:41.114",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868797,1712577042438,-340.0090999,0.00024994,2,"2024-04-08T11:50:42.438",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868799,1712577042449,-360.51739508,0.00024994,2,"2024-04-08T11:50:42.449",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868845,1712577042788,-476.2010242,0.00024994,2,"2024-04-08T11:50:42.788",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868855,1712577042819,-1817.85,0.00024994,2,"2024-04-08T11:50:42.819",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868971,1712577043403,-465033.81224484,0.00024994,2,"2024-04-08T11:50:43.403",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868974,1712577043413,-427.95988549,0.00024994,2,"2024-04-08T11:50:43.413",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868976,1712577043423,-272.15469432,0.00024994,2,"2024-04-08T11:50:43.423",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868978,1712577043432,-155.0,0.00024994,2,"2024-04-08T11:50:43.432",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868980,1712577043442,-661.58198066,0.00024994,2,"2024-04-08T11:50:43.442",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868982,1712577043451,-257.63296613,0.00024994,2,"2024-04-08T11:50:43.451",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868984,1712577043461,-1234.40459937,0.00024994,2,"2024-04-08T11:50:43.461",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868986,1712577043470,-294702.60336054,0.00024995,2,"2024-04-08T11:50:43.470",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868988,1712577043481,-2997.65900294,0.00024995,2,"2024-04-08T11:50:43.481",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868990,1712577043493,-3004.87499654,0.00024995,2,"2024-04-08T11:50:43.493",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868993,1712577043504,-37252.40999154,0.00024995,2,"2024-04-08T11:50:43.504",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321868995,1712577043516,-8722.24663637,0.00024995,2,"2024-04-08T11:50:43.516",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869004,1712577043591,-5995.31801517,0.00024995,2,"2024-04-08T11:50:43.591",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869006,1712577043603,-1596.8340966,0.00024995,2,"2024-04-08T11:50:43.603",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869008,1712577043614,-1285.90608737,0.00024995,2,"2024-04-08T11:50:43.614",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869013,1712577043647,-8095.4174114,0.00024995,2,"2024-04-08T11:50:43.647",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869021,1712577043699,-9641.23549107,0.00024995,2,"2024-04-08T11:50:43.699",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869334,1712577046000,-155.0,0.00024993,2,"2024-04-08T11:50:46.000",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869337,1712577046010,-483.07929854,0.00024995,2,"2024-04-08T11:50:46.010",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869380,1712577046255,-18729.59271524,0.00024995,2,"2024-04-08T11:50:46.255",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869383,1712577046267,-29021.21171437,0.00024995,2,"2024-04-08T11:50:46.267",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869385,1712577046281,-8046.44730634,0.00024995,2,"2024-04-08T11:50:46.281",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869387,1712577046292,-750.52233814,0.00024995,2,"2024-04-08T11:50:46.292",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869446,1712577046840,-207.17268662,0.00024993,2,"2024-04-08T11:50:46.840",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869448,1712577046850,-74.39869723,0.00024994,2,"2024-04-08T11:50:46.850",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869471,1712577047110,-566.20743953,0.00024994,2,"2024-04-08T11:50:47.110",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869473,1712577047119,-183324.38693149,0.00024995,2,"2024-04-08T11:50:47.119",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869475,1712577047129,-1066.35028848,0.00024995,2,"2024-04-08T11:50:47.129",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869477,1712577047139,-17839.88035839,0.00024996,2,"2024-04-08T11:50:47.139",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869480,1712577047150,-297.20900393,0.00024996,2,"2024-04-08T11:50:47.150",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869484,1712577047182,-507.15,0.00024996,2,"2024-04-08T11:50:47.182",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869606,1712577071265,2236163.51934127,0.00021,2,"2024-04-08T11:51:11.265",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869607,1712577071288,2362255.79713895,0.00021,2,"2024-04-08T11:51:11.288",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869608,1712577072963,1484.24653577,0.000154,2,"2024-04-08T11:51:12.963",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869609,1712577080493,624.22352962,0.00020999,2,"2024-04-08T11:51:20.493",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869610,1712577087230,508.79829098,0.00018,2,"2024-04-08T11:51:27.230",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869611,1712577149086,3856.5876,0.00020933,2,"2024-04-08T11:52:29.086",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869612,1712577152478,150.38291498,0.00015,2,"2024-04-08T11:52:32.478",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869613,1712577181602,13127.22855878,0.0002098,2,"2024-04-08T11:53:01.602",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869614,1712577243139,76287.93246998,0.00021,2,"2024-04-08T11:54:03.139",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869615,1712577273146,3250.34761027,0.00015,2,"2024-04-08T11:54:33.146",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869618,1712577479587,1863.5,0.00024329,15,"2024-04-08T11:57:59.587",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869619,1712577480643,1863.5,0.00027068,15,"2024-04-08T11:58:00.643",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869621,1712577579988,11919.0,0.00028,14,"2024-04-08T11:59:39.988",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869622,1712577601442,1750.0,0.00019,3,"2024-04-08T12:00:01.442",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869623,1712577602448,1800.0,0.00021,3,"2024-04-08T12:00:02.448",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869624,1712577644697,2223.43422622,0.00024355,20,"2024-04-08T12:00:44.697",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869625,1712577800885,150.0,0.000297,120,"2024-04-08T12:03:20.885",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869626,1712577854492,1800.0,0.00028,14,"2024-04-08T12:04:14.492",0.00034675,73.72,0.9643528207130253,941463105.4962934]
[321869636,1712577978916,1630.56,0.00024329,15,"2024-04-08T12:06:18.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869637,1712577979641,1630.56,0.00027068,15,"2024-04-08T12:06:19.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869647,1712578108602,1000.0,0.000261,30,"2024-04-08T12:08:28.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869648,1712578125738,1000.0,0.000261,30,"2024-04-08T12:08:45.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869649,1712578135011,1000.0,0.000261,30,"2024-04-08T12:08:55.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869650,1712578144067,1000.0,0.000261,30,"2024-04-08T12:09:04.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869733,1712578232146,-366.40471006,0.00021146,2,"2024-04-08T12:10:32.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869734,1712578232158,-80.67073988,0.00021146,2,"2024-04-08T12:10:32.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869735,1712578232167,-155.0,0.00021147,2,"2024-04-08T12:10:32.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869736,1712578232177,-166.4479525,0.00021147,2,"2024-04-08T12:10:32.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869737,1712578232205,-496.29675969,0.00021147,2,"2024-04-08T12:10:32.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869738,1712578232216,-633.5919657,0.00021147,2,"2024-04-08T12:10:32.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869739,1712578232226,-303.27,0.00021149,2,"2024-04-08T12:10:32.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869740,1712578232235,-150.0,0.00021191,2,"2024-04-08T12:10:32.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869741,1712578232245,-42.38338724,0.00021191,2,"2024-04-08T12:10:32.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869742,1712578232302,-107.61661276,0.00021191,2,"2024-04-08T12:10:32.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869743,1712578232313,-19454.75608231,0.00021192,2,"2024-04-08T12:10:32.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869744,1712578232323,-5730.40901382,0.00021193,2,"2024-04-08T12:10:32.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869745,1712578232333,-2956.0,0.000212,2,"2024-04-08T12:10:32.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869746,1712578232342,-640.60613676,0.00022,2,"2024-04-08T12:10:32.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869747,1712578232352,-783.43698561,0.00022989,2,"2024-04-08T12:10:32.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869748,1712578232361,-1000.0,0.00022991,2,"2024-04-08T12:10:32.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869749,1712578232371,-4975.77,0.00022991,2,"2024-04-08T12:10:32.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869750,1712578232380,-499.99,0.00022997,2,"2024-04-08T12:10:32.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869751,1712578232389,-999.99,0.00022998,2,"2024-04-08T12:10:32.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869752,1712578232399,-1850.0,0.00023,3,"2024-04-08T12:10:32.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869753,1712578232408,-544.53851712,0.00023153,2,"2024-04-08T12:10:32.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869754,1712578232418,-306.97533583,0.00023154,2,"2024-04-08T12:10:32.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869755,1712578232428,-250.0,0.00023164,2,"2024-04-08T12:10:32.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869756,1712578232437,-3096.62,0.00023194,2,"2024-04-08T12:10:32.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869757,1712578232447,-1165.76,0.00023228,2,"2024-04-08T12:10:32.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869758,1712578232456,-396.00685796,0.00023256,2,"2024-04-08T12:10:32.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869759,1712578232497,-324.10000261,0.00023256,2,"2024-04-08T12:10:32.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869760,1712578232509,-332.00333169,0.00023256,2,"2024-04-08T12:10:32.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869761,1712578232520,-815.69497776,0.00023256,2,"2024-04-08T12:10:32.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869764,1712578232674,-291.95140781,0.00023256,2,"2024-04-08T12:10:32.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869765,1712578232684,-179.89,0.00023293,2,"2024-04-08T12:10:32.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869766,1712578232693,-442.0,0.00023333,2,"2024-04-08T12:10:32.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869767,1712578232703,-179.89,0.00023357,2,"2024-04-08T12:10:32.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869768,1712578232712,-303.27,0.00023413,2,"2024-04-08T12:10:32.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869769,1712578232723,-179.89,0.00023421,2,"2024-04-08T12:10:32.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869770,1712578232733,-179.89,0.00023484,2,"2024-04-08T12:10:32.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869771,1712578232743,-179.89,0.00023548,2,"2024-04-08T12:10:32.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869772,1712578232753,-178.06,0.00023576,2,"2024-04-08T12:10:32.753",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869773,1712578232763,-179.89,0.00023612,2,"2024-04-08T12:10:32.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869774,1712578232772,-1792.5696,0.00023665,2,"2024-04-08T12:10:32.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869775,1712578232782,-170.0,0.00023671,2,"2024-04-08T12:10:32.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869776,1712578232792,-179.89,0.00023676,2,"2024-04-08T12:10:32.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869777,1712578232801,-1258.10019075,0.00023728,2,"2024-04-08T12:10:32.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869778,1712578232814,-921.71780925,0.00023728,2,"2024-04-08T12:10:32.814",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869779,1712578232824,-179.89,0.0002374,2,"2024-04-08T12:10:32.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869780,1712578232834,-3147.72141419,0.00023746,2,"2024-04-08T12:10:32.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869781,1712578232843,-179.89,0.00023804,2,"2024-04-08T12:10:32.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869782,1712578232853,-179.89,0.00023868,2,"2024-04-08T12:10:32.853",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869783,1712578232863,-179.89,0.00023932,2,"2024-04-08T12:10:32.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869784,1712578232873,-179.89,0.00023996,2,"2024-04-08T12:10:32.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869785,1712578232884,-224.56326927,0.00024,2,"2024-04-08T12:10:32.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869786,1712578232894,-179.89,0.0002406,2,"2024-04-08T12:10:32.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869787,1712578232904,-179.89,0.00024123,2,"2024-04-08T12:10:32.904",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869788,1712578232914,-1417.89774541,0.00024156,2,"2024-04-08T12:10:32.914",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869789,1712578232924,-179.89,0.00024187,2,"2024-04-08T12:10:32.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869790,1712578232934,-179.89,0.00024251,2,"2024-04-08T12:10:32.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869791,1712578232943,-179.89,0.00024315,2,"2024-04-08T12:10:32.943",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869792,1712578232953,-2606.51068967,0.00024355,2,"2024-04-08T12:10:32.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869793,1712578232963,-179.89,0.00024379,2,"2024-04-08T12:10:32.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869794,1712578232975,-584.25671377,0.000244,2,"2024-04-08T12:10:32.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869795,1712578232987,-401.16095983,0.000244,2,"2024-04-08T12:10:32.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869796,1712578232999,-670.78694448,0.000244,2,"2024-04-08T12:10:32.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869797,1712578233015,-857.80460419,0.000244,2,"2024-04-08T12:10:33.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869798,1712578233027,-470.66422877,0.000244,2,"2024-04-08T12:10:33.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869799,1712578233987,-1121.04454154,0.000244,2,"2024-04-08T12:10:33.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869800,1712578234001,-821.59785975,0.000244,2,"2024-04-08T12:10:34.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869801,1712578234015,-634.51812292,0.000244,2,"2024-04-08T12:10:34.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869840,1712578238891,-454.40065796,0.00021145,2,"2024-04-08T12:10:38.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869841,1712578238900,-72.58577692,0.00021728,2,"2024-04-08T12:10:38.900",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869842,1712578238915,-269.54,0.00021728,2,"2024-04-08T12:10:38.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869843,1712578238926,-203.57422308,0.00021728,2,"2024-04-08T12:10:38.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869844,1712578238935,-23900.0,0.00022997,2,"2024-04-08T12:10:38.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869845,1712578238944,-927.92,0.00023457,2,"2024-04-08T12:10:38.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321869846,1712578238953,-11230.00577686,0.000244,2,"2024-04-08T12:10:38.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870019,1712578240449,-733.85941282,0.000244,2,"2024-04-08T12:10:40.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870205,1712578242245,-1068.77364817,0.000244,2,"2024-04-08T12:10:42.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870208,1712578242256,-1464.85383896,0.000244,2,"2024-04-08T12:10:42.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870210,1712578242268,-315.6,0.000244,2,"2024-04-08T12:10:42.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870212,1712578242279,-2027.08308642,0.000244,2,"2024-04-08T12:10:42.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870219,1712578242333,-1086.68734351,0.000244,2,"2024-04-08T12:10:42.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870221,1712578242344,-760.31987,0.000244,2,"2024-04-08T12:10:42.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870231,1712578242428,-2061.715066,0.000244,2,"2024-04-08T12:10:42.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870342,1712578243301,-47722.52213101,0.000244,2,"2024-04-08T12:10:43.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870345,1712578243312,-411.7493109,0.000244,2,"2024-04-08T12:10:43.312",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870350,1712578243340,-854.55749319,0.000244,2,"2024-04-08T12:10:43.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870352,1712578243405,-753.708395,0.000244,2,"2024-04-08T12:10:43.405",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870353,1712578243418,-5291.27199742,0.000244,2,"2024-04-08T12:10:43.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870354,1712578243429,-2826.31174859,0.000244,2,"2024-04-08T12:10:43.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870355,1712578243494,-1231.89082972,0.000244,2,"2024-04-08T12:10:43.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870356,1712578243506,-21076.257,0.000244,2,"2024-04-08T12:10:43.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870357,1712578243517,-61372.05910865,0.000244,2,"2024-04-08T12:10:43.517",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870358,1712578243529,-67525.18576632,0.000244,2,"2024-04-08T12:10:43.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870359,1712578243575,-4044.250584,0.000244,2,"2024-04-08T12:10:43.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870360,1712578243589,-937.480368,0.000244,2,"2024-04-08T12:10:43.589",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870368,1712578243909,-173343.98279971,0.000244,2,"2024-04-08T12:10:43.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870371,1712578243922,-979654.49999994,0.000244,2,"2024-04-08T12:10:43.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870375,1712578243953,-293.33957425,0.000244,2,"2024-04-08T12:10:43.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870413,1712578244673,-292.32882926,0.000244,2,"2024-04-08T12:10:44.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870414,1712578244686,-3674.2,0.000244,2,"2024-04-08T12:10:44.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870415,1712578244698,-568.227012,0.000244,2,"2024-04-08T12:10:44.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870416,1712578244710,-1653.15296,0.000244,2,"2024-04-08T12:10:44.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870417,1712578244723,-2755.64999955,0.000244,2,"2024-04-08T12:10:44.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870418,1712578244789,-652.62529538,0.000244,2,"2024-04-08T12:10:44.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870419,1712578244800,-464.19606063,0.000244,2,"2024-04-08T12:10:44.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870420,1712578244812,-15732.167498,0.000244,2,"2024-04-08T12:10:44.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870421,1712578244824,-2282.39883827,0.000244,2,"2024-04-08T12:10:44.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870422,1712578244835,-1536.78885999,0.000244,2,"2024-04-08T12:10:44.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870423,1712578244846,-2317.70340077,0.000244,2,"2024-04-08T12:10:44.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870428,1712578248296,-3647.20000001,0.000244,2,"2024-04-08T12:10:48.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870429,1712578248310,-1448.55174062,0.000244,2,"2024-04-08T12:10:48.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870430,1712578248342,-16182.89745401,0.000244,2,"2024-04-08T12:10:48.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870431,1712578248355,-613.22250382,0.000244,2,"2024-04-08T12:10:48.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870432,1712578248367,-179.89,0.00024443,2,"2024-04-08T12:10:48.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870433,1712578248379,-179.89,0.00024507,2,"2024-04-08T12:10:48.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870434,1712578248390,-1417.89774541,0.00024613,2,"2024-04-08T12:10:48.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870435,1712578248402,-6922.45949902,0.00024746,2,"2024-04-08T12:10:48.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870436,1712578248414,-553.90415,0.0002475,2,"2024-04-08T12:10:48.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870437,1712578248425,-2101.8768,0.00024794,2,"2024-04-08T12:10:48.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870438,1712578248437,-3042.54263357,0.00024794,2,"2024-04-08T12:10:48.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870439,1712578248448,-1470.33982002,0.00024795,2,"2024-04-08T12:10:48.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870440,1712578248459,-10032.48870456,0.00024798,2,"2024-04-08T12:10:48.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870441,1712578248469,-2223.24347368,0.000248,2,"2024-04-08T12:10:48.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870442,1712578248480,-40.13844611,0.00024802,2,"2024-04-08T12:10:48.480",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870443,1712578248499,-1377.7592993,0.00024802,2,"2024-04-08T12:10:48.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870444,1712578248510,-2254.6407007,0.00024894,2,"2024-04-08T12:10:48.510",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870445,1712578248566,-549.0,0.00024894,2,"2024-04-08T12:10:48.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870446,1712578248952,-6722.23106909,0.00024894,2,"2024-04-08T12:10:48.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870447,1712578250106,-1090.045,0.00024894,2,"2024-04-08T12:10:50.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870448,1712578250120,-27642.89293021,0.00024894,2,"2024-04-08T12:10:50.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870449,1712578250132,-250.6449,0.00024894,2,"2024-04-08T12:10:50.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870450,1712578250142,-1585.4548,0.00024894,2,"2024-04-08T12:10:50.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870451,1712578250154,-450.0832,0.00024894,2,"2024-04-08T12:10:50.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870452,1712578250166,-2136.3216,0.00024896,2,"2024-04-08T12:10:50.166",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870453,1712578250183,-1176.774,0.00024896,2,"2024-04-08T12:10:50.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870454,1712578250195,-311.93516685,0.00024899,2,"2024-04-08T12:10:50.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870455,1712578250206,-155.933,0.00024979,2,"2024-04-08T12:10:50.206",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870456,1712578250217,-188.73,0.0002498,2,"2024-04-08T12:10:50.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870457,1712578250228,-19612.75,0.0002498,2,"2024-04-08T12:10:50.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870458,1712578250248,-159.01,0.00024988,2,"2024-04-08T12:10:50.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870459,1712578250260,-3760.6569,0.00024992,2,"2024-04-08T12:10:50.260",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870460,1712578250272,-155.0,0.00024992,2,"2024-04-08T12:10:50.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870461,1712578250284,-523.13396472,0.00024992,2,"2024-04-08T12:10:50.284",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870462,1712578250296,-399.83617545,0.00024993,2,"2024-04-08T12:10:50.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870463,1712578250307,-173.04934003,0.00024994,2,"2024-04-08T12:10:50.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870464,1712578250319,-33780.94063768,0.00024996,2,"2024-04-08T12:10:50.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870465,1712578250330,-180.82061113,0.00024996,2,"2024-04-08T12:10:50.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870466,1712578250341,-240.50424977,0.00024996,2,"2024-04-08T12:10:50.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870467,1712578250352,-808.90934401,0.00024996,2,"2024-04-08T12:10:50.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870468,1712578250364,-418.96964246,0.00024996,2,"2024-04-08T12:10:50.364",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870469,1712578250375,-192.89939989,0.00024996,2,"2024-04-08T12:10:50.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870470,1712578250386,-1524.70479963,0.00024996,2,"2024-04-08T12:10:50.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870471,1712578250397,-204.64505826,0.00024996,2,"2024-04-08T12:10:50.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870472,1712578250409,-624.22352962,0.00024996,2,"2024-04-08T12:10:50.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870473,1712578250420,-2000.0,0.00024996,2,"2024-04-08T12:10:50.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870474,1712578250433,-19.11556367,0.00024996,2,"2024-04-08T12:10:50.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870475,1712578250447,-136.53743469,0.00024996,2,"2024-04-08T12:10:50.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870476,1712578250458,-200.0,0.00024996,2,"2024-04-08T12:10:50.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870477,1712578250469,-278.48434964,0.00024996,2,"2024-04-08T12:10:50.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870478,1712578250481,-289.90220092,0.00024996,2,"2024-04-08T12:10:50.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870479,1712578250497,-342.22701228,0.00024996,2,"2024-04-08T12:10:50.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870480,1712578250510,-205.79634065,0.00024996,2,"2024-04-08T12:10:50.510",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870481,1712578250521,-155.0,0.00024996,2,"2024-04-08T12:10:50.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870482,1712578250533,-549.49440134,0.00024996,2,"2024-04-08T12:10:50.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870483,1712578250549,-306.97533583,0.00024996,2,"2024-04-08T12:10:50.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870484,1712578250560,-783.43698561,0.00024996,2,"2024-04-08T12:10:50.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870485,1712578250573,-544.53851712,0.00024996,2,"2024-04-08T12:10:50.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870486,1712578250585,-158.71046965,0.00024996,2,"2024-04-08T12:10:50.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870487,1712578250597,-263.54016613,0.00024997,2,"2024-04-08T12:10:50.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870488,1712578250608,-600.0,0.00024997,2,"2024-04-08T12:10:50.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870489,1712578250620,-287.22300511,0.00024997,2,"2024-04-08T12:10:50.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870490,1712578250631,-4454.62364052,0.00024998,2,"2024-04-08T12:10:50.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870491,1712578250761,-2609.5,0.00024998,2,"2024-04-08T12:10:50.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870492,1712578250775,-443.2549129,0.00024998,2,"2024-04-08T12:10:50.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870493,1712578250844,-8184.32862433,0.00024998,2,"2024-04-08T12:10:50.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870499,1712578589175,1426.74,0.00024329,15,"2024-04-08T12:16:29.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870500,1712578589673,1426.74,0.00027068,15,"2024-04-08T12:16:29.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870501,1712578719007,3500.0,0.00028,14,"2024-04-08T12:18:39.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870502,1712578741613,504.0,0.00020548,2,"2024-04-08T12:19:01.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870503,1712578750209,594.0,0.00020548,2,"2024-04-08T12:19:10.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870504,1712578755488,602.0,0.00020548,2,"2024-04-08T12:19:15.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870505,1712578760062,300.0,0.00028,14,"2024-04-08T12:19:20.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870506,1712578761231,3500.0,0.00028,14,"2024-04-08T12:19:21.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870507,1712578767565,3500.0,0.00028,14,"2024-04-08T12:19:27.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870508,1712578768921,1743.85317439,0.0002,2,"2024-04-08T12:19:28.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870509,1712578772841,3500.0,0.00028,14,"2024-04-08T12:19:32.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870510,1712578779503,3500.0,0.00028,14,"2024-04-08T12:19:39.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870511,1712578786995,628.72607165,0.0002,2,"2024-04-08T12:19:46.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870512,1712578792975,2163.14608478,0.00028,14,"2024-04-08T12:19:52.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870514,1712578860089,151.0,0.00027388,120,"2024-04-08T12:21:00.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870515,1712578952588,3500.0,0.000297,120,"2024-04-08T12:22:32.588",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870516,1712578958911,3500.0,0.000297,120,"2024-04-08T12:22:38.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870517,1712578961609,3500.0,0.000297,120,"2024-04-08T12:22:41.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870518,1712578965573,3500.0,0.000297,120,"2024-04-08T12:22:45.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870519,1712578967508,3500.0,0.000297,120,"2024-04-08T12:22:47.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870520,1712578969668,3500.0,0.000297,120,"2024-04-08T12:22:49.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870521,1712578970676,1541.7,0.000297,120,"2024-04-08T12:22:50.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870524,1712579074549,-1151.79464234,0.00024997,10,"2024-04-08T12:24:34.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870525,1712579124669,1863.28627905,0.00024997,10,"2024-04-08T12:25:24.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870526,1712579130054,1273.25,0.00024329,15,"2024-04-08T12:25:30.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870527,1712579145233,1863.28627905,0.00024997,10,"2024-04-08T12:25:45.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870536,1712579166596,278.92744257,0.00024997,10,"2024-04-08T12:26:06.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870537,1712579212864,1000.0,0.00024997,10,"2024-04-08T12:26:52.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870538,1712579213204,321.77,0.00020496,2,"2024-04-08T12:26:53.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870551,1712579233959,-151.0,0.00027947,30,"2024-04-08T12:27:13.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870578,1712579356634,1049.0,0.0002,2,"2024-04-08T12:29:16.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870602,1712579403445,-314.040819,0.00030408,30,"2024-04-08T12:30:03.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870604,1712579410087,151.0,0.00028225,30,"2024-04-08T12:30:10.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870605,1712579410174,151.0,0.0002766,120,"2024-04-08T12:30:10.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870606,1712579410835,1000.0,0.00021,2,"2024-04-08T12:30:10.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870607,1712579417615,1750.0,0.00019,3,"2024-04-08T12:30:17.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870608,1712579419831,1800.0,0.00021,3,"2024-04-08T12:30:19.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870638,1712579432762,-155.0,0.00021094,2,"2024-04-08T12:30:32.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870640,1712579432772,-199.93832178,0.00021094,2,"2024-04-08T12:30:32.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870642,1712579432782,-81.28025231,0.00021095,2,"2024-04-08T12:30:32.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870675,1712579433083,-73.71974769,0.00021095,2,"2024-04-08T12:30:33.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870677,1712579433092,-265.08791761,0.00021098,2,"2024-04-08T12:30:33.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870679,1712579433101,-1113.8523347,0.00021099,2,"2024-04-08T12:30:33.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870683,1712579433122,-10974.9,0.00021099,2,"2024-04-08T12:30:33.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870685,1712579433137,-7366.00374761,0.00021099,2,"2024-04-08T12:30:33.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870687,1712579433146,-10091.56648317,0.000211,2,"2024-04-08T12:30:33.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870689,1712579433156,-2909.22352936,0.000211,2,"2024-04-08T12:30:33.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870691,1712579433167,-241.12002094,0.000211,2,"2024-04-08T12:30:33.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870693,1712579433177,-574.62982308,0.000211,2,"2024-04-08T12:30:33.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870695,1712579433186,-207.87886015,0.000211,2,"2024-04-08T12:30:33.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870697,1712579433198,-159.01,0.00021187,2,"2024-04-08T12:30:33.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870699,1712579433207,-624.22352962,0.00021195,2,"2024-04-08T12:30:33.207",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870701,1712579433217,-7826.37,0.00021196,2,"2024-04-08T12:30:33.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870703,1712579433227,-3444.97400131,0.00021197,2,"2024-04-08T12:30:33.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870711,1712579433314,-2906.8,0.00021197,2,"2024-04-08T12:30:33.314",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870712,1712579433434,-14937.06966477,0.00021197,2,"2024-04-08T12:30:33.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870807,1712579439877,-67250.0,0.00021197,2,"2024-04-08T12:30:39.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870819,1712579439997,-19006.2900001,0.00021197,2,"2024-04-08T12:30:39.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870874,1712579440325,-7266.9,0.00021197,2,"2024-04-08T12:30:40.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870889,1712579440459,-28939.60247016,0.00021197,2,"2024-04-08T12:30:40.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870891,1712579440470,-7283.63819999,0.00021197,2,"2024-04-08T12:30:40.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870926,1712579440781,-1953.13545775,0.00021197,2,"2024-04-08T12:30:40.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870932,1712579440832,-808.75030777,0.00021197,2,"2024-04-08T12:30:40.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870935,1712579440843,-741.27723955,0.00021197,2,"2024-04-08T12:30:40.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870937,1712579440857,-420.8888349,0.00021197,2,"2024-04-08T12:30:40.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870940,1712579440870,-324.95664198,0.00021197,2,"2024-04-08T12:30:40.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321870942,1712579440882,-474.38612961,0.00021197,2,"2024-04-08T12:30:40.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871436,1712579445046,-254.15469957,0.00021187,2,"2024-04-08T12:30:45.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871438,1712579445055,-1045.84530043,0.00021197,2,"2024-04-08T12:30:45.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871449,1712579445149,-384.83468693,0.00021197,2,"2024-04-08T12:30:45.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871457,1712579445270,-8940.15410687,0.00021197,2,"2024-04-08T12:30:45.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871459,1712579445282,-2222.0873454,0.00021197,2,"2024-04-08T12:30:45.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871462,1712579445293,-788833.10954214,0.00021197,2,"2024-04-08T12:30:45.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871464,1712579445302,-2946.0,0.000212,2,"2024-04-08T12:30:45.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871466,1712579445311,-544.0,0.000212,2,"2024-04-08T12:30:45.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871468,1712579445320,-574.62982292,0.00021503,2,"2024-04-08T12:30:45.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871470,1712579445328,-504.0,0.00021575,2,"2024-04-08T12:30:45.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871472,1712579445338,-574.62982292,0.00021906,2,"2024-04-08T12:30:45.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871474,1712579445347,-10091.56648311,0.00021953,2,"2024-04-08T12:30:45.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871476,1712579445356,-2909.22352932,0.00021953,2,"2024-04-08T12:30:45.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871478,1712579445365,-640.60613676,0.00022,2,"2024-04-08T12:30:45.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871480,1712579445375,-783.43698561,0.00022,2,"2024-04-08T12:30:45.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871482,1712579445384,-299.99,0.00022,7,"2024-04-08T12:30:45.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871484,1712579445394,-250.0,0.00022045,2,"2024-04-08T12:30:45.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871486,1712579445403,-499.99,0.00022045,2,"2024-04-08T12:30:45.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871488,1712579445412,-241.12002094,0.00022197,2,"2024-04-08T12:30:45.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871490,1712579445421,-574.62982292,0.00022309,2,"2024-04-08T12:30:45.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871492,1712579445430,-1000.0,0.00022341,2,"2024-04-08T12:30:45.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871494,1712579445439,-16283.73,0.00022364,2,"2024-04-08T12:30:45.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871496,1712579445448,-23900.0,0.00022397,2,"2024-04-08T12:30:45.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871498,1712579445460,-463.96,0.00022407,2,"2024-04-08T12:30:45.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871500,1712579445470,-695.72180476,0.00022496,5,"2024-04-08T12:30:45.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871502,1712579445479,-504.0,0.00022603,2,"2024-04-08T12:30:45.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871504,1712579445489,-663.68,0.00022603,2,"2024-04-08T12:30:45.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871506,1712579445498,-574.62982292,0.00022713,2,"2024-04-08T12:30:45.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871508,1712579445507,-776.5,0.00022719,2,"2024-04-08T12:30:45.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871510,1712579445516,-800.0,0.00022743,2,"2024-04-08T12:30:45.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871512,1712579445525,-321.77,0.0002276,2,"2024-04-08T12:30:45.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871514,1712579445535,-10091.56648311,0.00022807,2,"2024-04-08T12:30:45.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871516,1712579445544,-2909.22352932,0.00022807,2,"2024-04-08T12:30:45.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871518,1712579445553,-4000.0,0.00022817,4,"2024-04-08T12:30:45.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871520,1712579445562,-306.97533583,0.00023,2,"2024-04-08T12:30:45.562",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871522,1712579445572,-544.53851712,0.00023,2,"2024-04-08T12:30:45.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871524,1712579445581,-1850.0,0.00023,3,"2024-04-08T12:30:45.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871526,1712579445591,-574.62982292,0.00023116,2,"2024-04-08T12:30:45.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871528,1712579445600,-153.68427214,0.00023239,2,"2024-04-08T12:30:45.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871530,1712579445610,-241.12002094,0.00023294,2,"2024-04-08T12:30:45.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871532,1712579445619,-166.95,0.00023338,2,"2024-04-08T12:30:45.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871534,1712579445628,-231.34,0.00023484,2,"2024-04-08T12:30:45.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871536,1712579445638,-255.588,0.00023494,2,"2024-04-08T12:30:45.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871538,1712579445651,-2108.419,0.00023494,2,"2024-04-08T12:30:45.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871540,1712579445663,-574.62982292,0.00023519,2,"2024-04-08T12:30:45.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871543,1712579445672,-261.15,0.00023549,2,"2024-04-08T12:30:45.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871544,1712579445682,-200.0,0.00023551,2,"2024-04-08T12:30:45.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871547,1712579445691,-504.0,0.0002363,2,"2024-04-08T12:30:45.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871548,1712579445701,-300.0,0.00023641,2,"2024-04-08T12:30:45.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871550,1712579445712,-10091.56648311,0.0002366,2,"2024-04-08T12:30:45.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871553,1712579445721,-2909.22352932,0.0002366,2,"2024-04-08T12:30:45.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871554,1712579445730,-1140.0,0.00023733,2,"2024-04-08T12:30:45.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871557,1712579445739,-397.0,0.00023733,2,"2024-04-08T12:30:45.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871559,1712579445749,-150.0,0.00023733,2,"2024-04-08T12:30:45.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871561,1712579445758,-1467.0,0.00023733,2,"2024-04-08T12:30:45.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871562,1712579445767,-3034.0,0.00023733,2,"2024-04-08T12:30:45.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871564,1712579445777,-150.0,0.00023733,2,"2024-04-08T12:30:45.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871566,1712579445786,-2433.0,0.00023733,2,"2024-04-08T12:30:45.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871568,1712579445795,-1633.0,0.00023733,2,"2024-04-08T12:30:45.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871570,1712579445804,-354.0,0.00023733,2,"2024-04-08T12:30:45.804",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871572,1712579445814,-214.0,0.00023733,2,"2024-04-08T12:30:45.814",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871574,1712579445823,-442.0,0.00023733,2,"2024-04-08T12:30:45.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871577,1712579445833,-5689.0,0.00023733,2,"2024-04-08T12:30:45.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871578,1712579445842,-2286.0,0.00023733,2,"2024-04-08T12:30:45.842",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871581,1712579445852,-1407.64,0.00023733,2,"2024-04-08T12:30:45.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871583,1712579445862,-4778.0,0.00023733,2,"2024-04-08T12:30:45.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871585,1712579445874,-468.344,0.00023733,2,"2024-04-08T12:30:45.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871587,1712579445884,-971.142,0.00023733,2,"2024-04-08T12:30:45.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871589,1712579445894,-1216.0,0.00023733,2,"2024-04-08T12:30:45.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871591,1712579445902,-298.995,0.00023733,2,"2024-04-08T12:30:45.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871593,1712579445913,-37544.0,0.00023733,2,"2024-04-08T12:30:45.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871595,1712579445923,-539.0,0.00023733,2,"2024-04-08T12:30:45.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871597,1712579445932,-1259.0,0.00023733,2,"2024-04-08T12:30:45.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871599,1712579445942,-2453.0,0.00023733,2,"2024-04-08T12:30:45.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871601,1712579445953,-1313.0,0.00023733,2,"2024-04-08T12:30:45.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871603,1712579445965,-1944.0,0.00023733,2,"2024-04-08T12:30:45.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871605,1712579445974,-280.0,0.00023733,2,"2024-04-08T12:30:45.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871607,1712579445983,-806.0,0.00023733,2,"2024-04-08T12:30:45.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871609,1712579445993,-435.0,0.00023733,2,"2024-04-08T12:30:45.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871611,1712579446003,-3872.28248792,0.00023745,2,"2024-04-08T12:30:46.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871613,1712579446012,-716.03,0.00023828,2,"2024-04-08T12:30:46.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871615,1712579446021,-166.15,0.00023873,2,"2024-04-08T12:30:46.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871617,1712579446030,-574.62982292,0.00023922,2,"2024-04-08T12:30:46.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871619,1712579446041,-224.56326927,0.00024,2,"2024-04-08T12:30:46.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871621,1712579446050,-18143.33916826,0.0002425,2,"2024-04-08T12:30:46.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871623,1712579446060,-1000.0,0.00024251,2,"2024-04-08T12:30:46.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871625,1712579446069,-1000.0,0.00024251,2,"2024-04-08T12:30:46.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871628,1712579446078,-1000.0,0.00024251,2,"2024-04-08T12:30:46.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871631,1712579446088,-1000.0,0.00024251,2,"2024-04-08T12:30:46.088",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871633,1712579446097,-1000.0,0.00024251,2,"2024-04-08T12:30:46.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871634,1712579446106,-1000.0,0.00024251,2,"2024-04-08T12:30:46.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871636,1712579446115,-1000.0,0.00024251,2,"2024-04-08T12:30:46.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871638,1712579446125,-1000.0,0.00024251,2,"2024-04-08T12:30:46.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871640,1712579446134,-1000.0,0.00024251,2,"2024-04-08T12:30:46.134",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871642,1712579446143,-1000.0,0.00024251,2,"2024-04-08T12:30:46.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871645,1712579446153,-1056.0,0.00024251,2,"2024-04-08T12:30:46.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871648,1712579446162,-574.62982292,0.00024325,2,"2024-04-08T12:30:46.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871651,1712579446173,-277.55,0.00024384,2,"2024-04-08T12:30:46.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871654,1712579446183,-241.12002094,0.00024391,2,"2024-04-08T12:30:46.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871657,1712579446192,-10091.56648311,0.00024513,2,"2024-04-08T12:30:46.192",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871659,1712579446201,-2909.22352932,0.00024513,2,"2024-04-08T12:30:46.201",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871661,1712579446211,-1430.65941739,0.00024522,2,"2024-04-08T12:30:46.211",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871663,1712579446221,-502.0,0.00024658,2,"2024-04-08T12:30:46.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871665,1712579446230,-574.62982292,0.00024728,2,"2024-04-08T12:30:46.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871667,1712579446239,-6922.45949902,0.00024748,2,"2024-04-08T12:30:46.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871669,1712579446248,-2856.50833,0.000248,2,"2024-04-08T12:30:46.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871672,1712579446258,-2223.24347368,0.000248,2,"2024-04-08T12:30:46.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871674,1712579446268,-1430.65941739,0.00024877,2,"2024-04-08T12:30:46.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871676,1712579446277,-375.4253,0.0002488,2,"2024-04-08T12:30:46.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871678,1712579446287,-1000.0,0.0002488,2,"2024-04-08T12:30:46.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871679,1712579446295,-1114.2541,0.00024896,2,"2024-04-08T12:30:46.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871681,1712579446306,-501.83244174,0.00024996,2,"2024-04-08T12:30:46.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871684,1712579446315,-1260.63443229,0.00024996,2,"2024-04-08T12:30:46.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871686,1712579446325,-50000.0,0.00024996,2,"2024-04-08T12:30:46.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871688,1712579446334,-155.42015962,0.00024996,2,"2024-04-08T12:30:46.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871690,1712579446343,-300.99041887,0.00024996,2,"2024-04-08T12:30:46.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871691,1712579446352,-266.03974763,0.00024996,2,"2024-04-08T12:30:46.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871694,1712579446362,-207.50181216,0.00024996,2,"2024-04-08T12:30:46.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871695,1712579446371,-523.75475931,0.00024997,2,"2024-04-08T12:30:46.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871698,1712579446380,-206.59266165,0.00024997,2,"2024-04-08T12:30:46.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871700,1712579446390,-5825.99102334,0.00024997,2,"2024-04-08T12:30:46.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871701,1712579446399,-1000.0,0.00024997,5,"2024-04-08T12:30:46.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871703,1712579446408,-2000.0,0.00024998,2,"2024-04-08T12:30:46.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871706,1712579446417,-200.0,0.00024998,2,"2024-04-08T12:30:46.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871707,1712579446426,-461.58679,0.00024998,2,"2024-04-08T12:30:46.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871710,1712579446436,-670.41455556,0.00024999,2,"2024-04-08T12:30:46.436",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871712,1712579446445,-155.0,0.00025,2,"2024-04-08T12:30:46.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871714,1712579446454,-10000.0,0.00025,5,"2024-04-08T12:30:46.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871716,1712579446463,-155.0,0.00025,2,"2024-04-08T12:30:46.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871718,1712579446472,-4995.9525133,0.00025,2,"2024-04-08T12:30:46.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871720,1712579446482,-5000.0,0.00025,2,"2024-04-08T12:30:46.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871722,1712579446491,-221.02965812,0.00025,2,"2024-04-08T12:30:46.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871723,1712579446501,-150.0,0.00025,2,"2024-04-08T12:30:46.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871726,1712579446511,-1900.0,0.00025,3,"2024-04-08T12:30:46.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871728,1712579446523,-321.77,0.00025024,2,"2024-04-08T12:30:46.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871729,1712579446534,-574.62982292,0.00025132,2,"2024-04-08T12:30:46.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871732,1712579446544,-2059.03979421,0.0002521,2,"2024-04-08T12:30:46.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871733,1712579446555,-2000.0,0.00025248,2,"2024-04-08T12:30:46.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871736,1712579446566,-200.0,0.00025248,2,"2024-04-08T12:30:46.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871740,1712579446577,-152.0,0.00025344,3,"2024-04-08T12:30:46.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871743,1712579446597,-10091.56648311,0.00025367,2,"2024-04-08T12:30:46.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871746,1712579446610,-2909.22352932,0.00025367,2,"2024-04-08T12:30:46.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871748,1712579446621,-1016.74142088,0.00025438,2,"2024-04-08T12:30:46.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871751,1712579446634,-153.68427213,0.00025442,2,"2024-04-08T12:30:46.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871754,1712579446646,-1430.6594174,0.00025446,2,"2024-04-08T12:30:46.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871757,1712579446656,-776.5,0.00025458,2,"2024-04-08T12:30:46.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871758,1712579446669,-241.12002094,0.00025489,2,"2024-04-08T12:30:46.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871761,1712579446680,-2000.0,0.000255,2,"2024-04-08T12:30:46.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871764,1712579446692,-200.0,0.000255,2,"2024-04-08T12:30:46.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871768,1712579446707,-574.62982292,0.00025535,2,"2024-04-08T12:30:46.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871770,1712579446727,-1137.23918691,0.00025578,2,"2024-04-08T12:30:46.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871773,1712579446739,-1070.208313,0.00025578,2,"2024-04-08T12:30:46.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871776,1712579446750,-800.0,0.00025585,2,"2024-04-08T12:30:46.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871779,1712579446761,-502.0,0.00025685,2,"2024-04-08T12:30:46.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871781,1712579446773,-200.0,0.00025755,2,"2024-04-08T12:30:46.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871784,1712579446784,-1000.0,0.00025785,5,"2024-04-08T12:30:46.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871787,1712579446795,-461.5868,0.0002587,2,"2024-04-08T12:30:46.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871790,1712579446805,-7500.0,0.000259,2,"2024-04-08T12:30:46.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871792,1712579446817,-636.90286805,0.000259,2,"2024-04-08T12:30:46.817",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871795,1712579446828,-574.62982292,0.00025938,2,"2024-04-08T12:30:46.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871798,1712579446838,-254.15469957,0.0002599,2,"2024-04-08T12:30:46.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871801,1712579446850,-1000.0,0.00025999,5,"2024-04-08T12:30:46.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871803,1712579446861,-1000.0,0.00025999,5,"2024-04-08T12:30:46.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871806,1712579446872,-500000.0,0.00026,2,"2024-04-08T12:30:46.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871809,1712579446884,-9312.92779885,0.00026,2,"2024-04-08T12:30:46.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871812,1712579446894,-200.0,0.00026013,2,"2024-04-08T12:30:46.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871814,1712579446906,-202.875278,0.00026081,2,"2024-04-08T12:30:46.906",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871817,1712579446916,-10091.56648311,0.0002622,2,"2024-04-08T12:30:46.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871820,1712579446926,-2909.22352932,0.0002622,2,"2024-04-08T12:30:46.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871822,1712579446937,-574.62982292,0.00026341,2,"2024-04-08T12:30:46.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871825,1712579446948,-152.0,0.00026464,4,"2024-04-08T12:30:46.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871828,1712579446965,-200.0,0.00026495,2,"2024-04-08T12:30:46.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871831,1712579446975,-1088.1605933,0.00026527,2,"2024-04-08T12:30:46.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871834,1712579446987,-1470.33982002,0.0002655,2,"2024-04-08T12:30:46.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871836,1712579446998,-241.12002094,0.00026586,3,"2024-04-08T12:30:46.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871839,1712579447009,-502.0,0.00026712,2,"2024-04-08T12:30:47.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871842,1712579447019,-200.0,0.00026724,2,"2024-04-08T12:30:47.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871845,1712579447030,-800.0,0.00026724,2,"2024-04-08T12:30:47.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871847,1712579447040,-500.0,0.00026724,2,"2024-04-08T12:30:47.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871850,1712579447052,-200.0,0.00026724,2,"2024-04-08T12:30:47.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871853,1712579447062,-442.0,0.00026733,2,"2024-04-08T12:30:47.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871855,1712579447073,-2286.0,0.00026733,2,"2024-04-08T12:30:47.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871858,1712579447084,-1388.0,0.00026733,2,"2024-04-08T12:30:47.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871861,1712579447095,-460.0,0.00026733,2,"2024-04-08T12:30:47.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871864,1712579447105,-966.0,0.00026733,2,"2024-04-08T12:30:47.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871867,1712579447117,-538.0,0.00026733,2,"2024-04-08T12:30:47.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871870,1712579447128,-28828.555,0.00026733,2,"2024-04-08T12:30:47.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871872,1712579447138,-1259.0,0.00026733,2,"2024-04-08T12:30:47.138",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871875,1712579447149,-1181.91,0.00026733,2,"2024-04-08T12:30:47.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871878,1712579447161,-802.0,0.00026733,2,"2024-04-08T12:30:47.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871881,1712579447173,-278.0,0.00026733,2,"2024-04-08T12:30:47.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871884,1712579447183,-1268.0,0.00026733,2,"2024-04-08T12:30:47.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871886,1712579447193,-434.0,0.00026733,2,"2024-04-08T12:30:47.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871889,1712579447208,-574.62982292,0.00026744,2,"2024-04-08T12:30:47.208",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871892,1712579447219,-150.0,0.0002676,2,"2024-04-08T12:30:47.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871894,1712579447229,-393.080236,0.000268,2,"2024-04-08T12:30:47.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871896,1712579447239,-1950.0,0.00027,3,"2024-04-08T12:30:47.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871898,1712579447249,-155.0,0.00027068,15,"2024-04-08T12:30:47.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871900,1712579447259,-1273.25,0.00027068,15,"2024-04-08T12:30:47.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871902,1712579447270,-151.0,0.0002707,7,"2024-04-08T12:30:47.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871905,1712579447281,-151.0,0.0002707,7,"2024-04-08T12:30:47.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871908,1712579447292,-155.378645,0.0002707,7,"2024-04-08T12:30:47.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871911,1712579447302,-335.337147,0.0002707,7,"2024-04-08T12:30:47.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871914,1712579447313,-151.0,0.0002707,7,"2024-04-08T12:30:47.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871917,1712579447323,-155.378645,0.0002707,7,"2024-04-08T12:30:47.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871920,1712579447333,-335.337147,0.0002707,7,"2024-04-08T12:30:47.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871923,1712579447343,-151.0,0.0002707,7,"2024-04-08T12:30:47.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871926,1712579447353,-151.0,0.0002707,7,"2024-04-08T12:30:47.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871929,1712579447362,-151.0,0.0002707,7,"2024-04-08T12:30:47.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871932,1712579447371,-594.834004,0.0002707,7,"2024-04-08T12:30:47.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871935,1712579447381,-594.834004,0.0002707,7,"2024-04-08T12:30:47.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871938,1712579447390,-151.0,0.0002707,7,"2024-04-08T12:30:47.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871941,1712579447399,-151.0,0.0002707,7,"2024-04-08T12:30:47.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871944,1712579447408,-151.0,0.0002707,7,"2024-04-08T12:30:47.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871947,1712579447417,-10091.56648311,0.00027073,2,"2024-04-08T12:30:47.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871950,1712579447427,-2909.22352932,0.00027073,2,"2024-04-08T12:30:47.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871953,1712579447436,-150.5,0.00027078,15,"2024-04-08T12:30:47.436",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871956,1712579447444,-241.7673145,0.00027079,2,"2024-04-08T12:30:47.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871959,1712579447459,-94811.4738184,0.00027079,2,"2024-04-08T12:30:47.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871962,1712579447467,-150.5,0.00027088,15,"2024-04-08T12:30:47.467",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871965,1712579447477,-151.0,0.00027098,7,"2024-04-08T12:30:47.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871968,1712579447487,-180.351674,0.00027098,7,"2024-04-08T12:30:47.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871971,1712579447496,-180.351674,0.00027098,7,"2024-04-08T12:30:47.496",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871974,1712579447505,-151.0,0.00027098,7,"2024-04-08T12:30:47.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871977,1712579447515,-151.0,0.00027098,7,"2024-04-08T12:30:47.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871980,1712579447525,-307.191411,0.00027098,7,"2024-04-08T12:30:47.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871983,1712579447534,-307.191411,0.00027098,7,"2024-04-08T12:30:47.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871986,1712579447543,-249.78538,0.00027098,7,"2024-04-08T12:30:47.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871989,1712579447553,-151.0,0.00027098,7,"2024-04-08T12:30:47.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871992,1712579447562,-249.78538,0.00027098,7,"2024-04-08T12:30:47.562",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871995,1712579447573,-151.0,0.00027098,7,"2024-04-08T12:30:47.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321871998,1712579447583,-151.0,0.00027098,7,"2024-04-08T12:30:47.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872001,1712579447594,-151.0,0.00027098,7,"2024-04-08T12:30:47.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872004,1712579447603,-160.207309,0.00027098,7,"2024-04-08T12:30:47.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872007,1712579447613,-151.0,0.00027098,7,"2024-04-08T12:30:47.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872008,1712579447623,-151.0,0.00027098,7,"2024-04-08T12:30:47.623",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872011,1712579447634,-151.0,0.00027098,7,"2024-04-08T12:30:47.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872012,1712579447644,-151.0,0.00027098,7,"2024-04-08T12:30:47.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872014,1712579447654,-160.944689,0.00027098,7,"2024-04-08T12:30:47.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872016,1712579447663,-151.0,0.00027098,7,"2024-04-08T12:30:47.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872019,1712579447672,-160.944689,0.00027098,7,"2024-04-08T12:30:47.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872022,1712579447681,-152.676176,0.00027098,7,"2024-04-08T12:30:47.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872025,1712579447691,-508.554729,0.00027098,7,"2024-04-08T12:30:47.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872028,1712579447701,-152.676176,0.00027098,7,"2024-04-08T12:30:47.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872032,1712579447715,-508.554729,0.00027098,7,"2024-04-08T12:30:47.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872055,1712579447907,-152.061719,0.00027098,7,"2024-04-08T12:30:47.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872057,1712579447920,-192.935529,0.00027098,7,"2024-04-08T12:30:47.920",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872059,1712579447930,-1699.276069,0.00027098,7,"2024-04-08T12:30:47.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872061,1712579447942,-192.935529,0.00027098,7,"2024-04-08T12:30:47.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872063,1712579447956,-1699.276069,0.00027098,7,"2024-04-08T12:30:47.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872065,1712579447967,-466.22056,0.00027098,7,"2024-04-08T12:30:47.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872067,1712579447978,-466.22056,0.00027098,7,"2024-04-08T12:30:47.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872069,1712579447988,-461.5868,0.0002712,2,"2024-04-08T12:30:47.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872071,1712579447999,-574.62982292,0.00027147,2,"2024-04-08T12:30:47.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872073,1712579448010,-166.95,0.0002719,2,"2024-04-08T12:30:48.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872075,1712579448021,-321.77,0.00027288,2,"2024-04-08T12:30:48.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872077,1712579448032,-159.01,0.00027378,2,"2024-04-08T12:30:48.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872079,1712579448043,-151.0,0.00027388,7,"2024-04-08T12:30:48.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872081,1712579448052,-151.0,0.00027388,7,"2024-04-08T12:30:48.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872083,1712579448062,-151.0,0.00027388,7,"2024-04-08T12:30:48.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872085,1712579448071,-151.0,0.00027388,7,"2024-04-08T12:30:48.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872087,1712579448082,-151.0,0.00027388,7,"2024-04-08T12:30:48.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872089,1712579448092,-151.0,0.00027388,7,"2024-04-08T12:30:48.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872091,1712579448102,-151.0,0.00027388,7,"2024-04-08T12:30:48.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872093,1712579448112,-151.0,0.00027388,7,"2024-04-08T12:30:48.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872095,1712579448123,-151.0,0.00027388,7,"2024-04-08T12:30:48.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872097,1712579448133,-151.0,0.00027388,7,"2024-04-08T12:30:48.133",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872099,1712579448143,-241.174551,0.00027388,7,"2024-04-08T12:30:48.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872101,1712579448154,-151.0,0.00027388,7,"2024-04-08T12:30:48.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872103,1712579448164,-241.174551,0.00027388,7,"2024-04-08T12:30:48.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872105,1712579448175,-151.0,0.00027388,7,"2024-04-08T12:30:48.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872107,1712579448186,-261.511677,0.00027388,7,"2024-04-08T12:30:48.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872109,1712579448196,-1070.708154,0.00027388,7,"2024-04-08T12:30:48.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872111,1712579448209,-1070.708154,0.00027388,7,"2024-04-08T12:30:48.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872113,1712579448219,-261.511677,0.00027388,7,"2024-04-08T12:30:48.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872115,1712579448229,-151.0,0.00027388,7,"2024-04-08T12:30:48.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872117,1712579448238,-2827.151726,0.00027388,7,"2024-04-08T12:30:48.238",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872119,1712579448246,-2827.151726,0.00027388,7,"2024-04-08T12:30:48.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872121,1712579448256,-152.449981,0.00027388,7,"2024-04-08T12:30:48.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872123,1712579448265,-308.134806,0.00027388,7,"2024-04-08T12:30:48.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872125,1712579448276,-151.0,0.00027388,7,"2024-04-08T12:30:48.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872127,1712579448286,-151.0,0.00027388,7,"2024-04-08T12:30:48.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872129,1712579448296,-308.134806,0.00027388,7,"2024-04-08T12:30:48.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872131,1712579448305,-293.989647,0.00027388,7,"2024-04-08T12:30:48.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872133,1712579448315,-1669.646002,0.00027388,7,"2024-04-08T12:30:48.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872135,1712579448324,-293.989647,0.00027388,7,"2024-04-08T12:30:48.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872137,1712579448335,-1669.646002,0.00027388,7,"2024-04-08T12:30:48.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872139,1712579448344,-151.0,0.00027388,7,"2024-04-08T12:30:48.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872141,1712579448353,-204.240774,0.00027388,7,"2024-04-08T12:30:48.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872143,1712579448363,-204.240774,0.00027388,7,"2024-04-08T12:30:48.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872145,1712579448372,-151.0,0.00027388,7,"2024-04-08T12:30:48.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872147,1712579448383,-160.163448,0.00027388,7,"2024-04-08T12:30:48.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872149,1712579448393,-6042.237038,0.00027388,7,"2024-04-08T12:30:48.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872151,1712579448403,-6042.237038,0.00027388,7,"2024-04-08T12:30:48.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872153,1712579448413,-151.0,0.00027388,7,"2024-04-08T12:30:48.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872155,1712579448423,-151.0,0.00027388,7,"2024-04-08T12:30:48.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872157,1712579448433,-151.0,0.00027388,7,"2024-04-08T12:30:48.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872159,1712579448443,-151.0,0.00027388,7,"2024-04-08T12:30:48.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872161,1712579448452,-274.01614,0.00027388,7,"2024-04-08T12:30:48.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872163,1712579448464,-274.01614,0.00027388,7,"2024-04-08T12:30:48.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872165,1712579448474,-256.932872,0.00027388,7,"2024-04-08T12:30:48.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872167,1712579448484,-256.932872,0.00027388,7,"2024-04-08T12:30:48.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872169,1712579448494,-151.0,0.00027388,7,"2024-04-08T12:30:48.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872171,1712579448504,-151.0,0.00027388,7,"2024-04-08T12:30:48.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872173,1712579448513,-151.0,0.00027388,7,"2024-04-08T12:30:48.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872175,1712579448524,-170.04449,0.00027388,7,"2024-04-08T12:30:48.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872177,1712579448536,-170.04449,0.00027388,7,"2024-04-08T12:30:48.536",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872179,1712579448546,-2432.138283,0.00027388,7,"2024-04-08T12:30:48.546",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872181,1712579448555,-2432.138283,0.00027388,7,"2024-04-08T12:30:48.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872183,1712579448564,-151.0,0.00027388,7,"2024-04-08T12:30:48.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872185,1712579448574,-151.0,0.00027388,7,"2024-04-08T12:30:48.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872187,1712579448583,-151.0,0.00027388,7,"2024-04-08T12:30:48.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872189,1712579448593,-702.292882,0.00027388,7,"2024-04-08T12:30:48.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872191,1712579448603,-702.292882,0.00027388,7,"2024-04-08T12:30:48.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872193,1712579448613,-400.0,0.00027397,2,"2024-04-08T12:30:48.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872195,1712579448622,-250.0,0.00027397,2,"2024-04-08T12:30:48.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872197,1712579448631,-244.013115,0.00027397,7,"2024-04-08T12:30:48.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872199,1712579448641,-188.826644,0.000274,7,"2024-04-08T12:30:48.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872201,1712579448650,-151.0,0.000274,7,"2024-04-08T12:30:48.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872203,1712579448660,-151.0,0.000274,7,"2024-04-08T12:30:48.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872205,1712579448670,-151.0,0.000274,7,"2024-04-08T12:30:48.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872207,1712579448679,-151.0,0.000274,7,"2024-04-08T12:30:48.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872209,1712579448688,-151.0,0.000274,7,"2024-04-08T12:30:48.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872211,1712579448697,-200.133523,0.000274,7,"2024-04-08T12:30:48.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872213,1712579448709,-151.0,0.000274,7,"2024-04-08T12:30:48.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872215,1712579448718,-151.0,0.000274,7,"2024-04-08T12:30:48.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872217,1712579448727,-245.038182,0.000274,7,"2024-04-08T12:30:48.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872219,1712579448737,-245.038182,0.000274,7,"2024-04-08T12:30:48.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872221,1712579448746,-151.0,0.000274,7,"2024-04-08T12:30:48.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872223,1712579448756,-151.0,0.000274,7,"2024-04-08T12:30:48.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872225,1712579448765,-151.0,0.000274,7,"2024-04-08T12:30:48.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872227,1712579448775,-151.0,0.000274,7,"2024-04-08T12:30:48.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872229,1712579448784,-300.23979,0.000274,7,"2024-04-08T12:30:48.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872231,1712579448793,-300.23979,0.000274,7,"2024-04-08T12:30:48.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872233,1712579448802,-151.0,0.000274,7,"2024-04-08T12:30:48.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872235,1712579448812,-151.0,0.000274,7,"2024-04-08T12:30:48.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872237,1712579448821,-151.0,0.000274,7,"2024-04-08T12:30:48.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872239,1712579448831,-151.0,0.000274,7,"2024-04-08T12:30:48.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872241,1712579448841,-151.0,0.000274,7,"2024-04-08T12:30:48.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872243,1712579448852,-151.0,0.000274,7,"2024-04-08T12:30:48.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872245,1712579448870,-151.0,0.000274,7,"2024-04-08T12:30:48.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872247,1712579448879,-153.023022,0.000274,7,"2024-04-08T12:30:48.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872250,1712579448893,-294.717359,0.000274,7,"2024-04-08T12:30:48.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872251,1712579448902,-151.0,0.000274,7,"2024-04-08T12:30:48.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872254,1712579448912,-294.717359,0.000274,7,"2024-04-08T12:30:48.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872255,1712579448921,-151.0,0.000274,7,"2024-04-08T12:30:48.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872257,1712579448930,-151.0,0.000274,7,"2024-04-08T12:30:48.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872260,1712579448940,-349.303857,0.000274,7,"2024-04-08T12:30:48.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872262,1712579448949,-349.303857,0.000274,7,"2024-04-08T12:30:48.949",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872264,1712579448959,-3490.52,0.000274,2,"2024-04-08T12:30:48.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872265,1712579448968,-3490.52,0.000274,2,"2024-04-08T12:30:48.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872266,1712579448978,-3490.52,0.000274,2,"2024-04-08T12:30:48.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872267,1712579448987,-3490.52,0.000274,2,"2024-04-08T12:30:48.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872268,1712579448996,-3490.52,0.000274,2,"2024-04-08T12:30:48.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872269,1712579449006,-574.62982292,0.00027551,2,"2024-04-08T12:30:49.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872270,1712579449015,-152.0,0.00027584,5,"2024-04-08T12:30:49.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872272,1712579449024,-153.68427213,0.00027644,2,"2024-04-08T12:30:49.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872274,1712579449032,-241.12002094,0.00027683,3,"2024-04-08T12:30:49.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872276,1712579449042,-1000.0,0.000277,2,"2024-04-08T12:30:49.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872278,1712579449051,-502.0,0.0002774,2,"2024-04-08T12:30:49.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872280,1712579449061,-150.0,0.0002776,2,"2024-04-08T12:30:49.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872282,1712579449070,-150.0,0.00027762,2,"2024-04-08T12:30:49.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872284,1712579449079,-209.8842215,0.00027796,2,"2024-04-08T12:30:49.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872286,1712579449088,-1289.91,0.000278,2,"2024-04-08T12:30:49.088",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872288,1712579449097,-1289.91,0.000278,2,"2024-04-08T12:30:49.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872290,1712579449106,-1289.91,0.000278,2,"2024-04-08T12:30:49.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872292,1712579449115,-150.0,0.00027814,2,"2024-04-08T12:30:49.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872294,1712579449124,-500.0,0.0002788,2,"2024-04-08T12:30:49.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872296,1712579449133,-500.0,0.0002788,2,"2024-04-08T12:30:49.133",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872298,1712579449142,-500.0,0.0002788,2,"2024-04-08T12:30:49.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872300,1712579449150,-500.0,0.0002788,2,"2024-04-08T12:30:49.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872302,1712579449161,-500.0,0.0002788,2,"2024-04-08T12:30:49.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872304,1712579449170,-541.22,0.0002788,2,"2024-04-08T12:30:49.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872306,1712579449180,-500.0,0.0002788,2,"2024-04-08T12:30:49.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872308,1712579449189,-500.0,0.0002788,2,"2024-04-08T12:30:49.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872310,1712579449198,-311.61,0.0002788,2,"2024-04-08T12:30:49.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872312,1712579449208,-500.0,0.0002788,2,"2024-04-08T12:30:49.208",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872314,1712579449217,-500.0,0.0002788,2,"2024-04-08T12:30:49.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872316,1712579449227,-500.0,0.0002788,2,"2024-04-08T12:30:49.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872318,1712579449237,-500.0,0.0002788,2,"2024-04-08T12:30:49.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872320,1712579449247,-195.45,0.0002788,2,"2024-04-08T12:30:49.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872322,1712579449256,-500.0,0.0002788,2,"2024-04-08T12:30:49.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872324,1712579449266,-500.0,0.0002788,2,"2024-04-08T12:30:49.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872326,1712579449276,-500.0,0.0002788,2,"2024-04-08T12:30:49.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872328,1712579449286,-500.0,0.0002788,2,"2024-04-08T12:30:49.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872330,1712579449297,-500.0,0.0002788,2,"2024-04-08T12:30:49.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872332,1712579449307,-500.0,0.0002788,2,"2024-04-08T12:30:49.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872334,1712579449317,-13034.83503083,0.0002788,2,"2024-04-08T12:30:49.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872336,1712579449327,-500.0,0.0002788,2,"2024-04-08T12:30:49.327",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872338,1712579449338,-500.0,0.0002788,2,"2024-04-08T12:30:49.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872340,1712579449348,-500.0,0.0002788,2,"2024-04-08T12:30:49.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872342,1712579449358,-500.0,0.0002788,2,"2024-04-08T12:30:49.358",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872344,1712579449368,-500.0,0.0002788,2,"2024-04-08T12:30:49.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872346,1712579449378,-500.0,0.0002788,2,"2024-04-08T12:30:49.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872348,1712579449388,-500.0,0.0002788,2,"2024-04-08T12:30:49.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872350,1712579449397,-500.0,0.0002788,2,"2024-04-08T12:30:49.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872352,1712579449407,-500.0,0.0002788,2,"2024-04-08T12:30:49.407",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872354,1712579449417,-500.0,0.0002788,2,"2024-04-08T12:30:49.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872356,1712579449426,-500.0,0.0002788,2,"2024-04-08T12:30:49.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872357,1712579449435,-500.0,0.0002788,2,"2024-04-08T12:30:49.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872359,1712579449445,-500.0,0.0002788,2,"2024-04-08T12:30:49.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872362,1712579449456,-500.0,0.0002788,2,"2024-04-08T12:30:49.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872364,1712579449465,-500.0,0.0002788,2,"2024-04-08T12:30:49.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872366,1712579449475,-500.0,0.0002788,2,"2024-04-08T12:30:49.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872367,1712579449485,-360.44,0.0002788,2,"2024-04-08T12:30:49.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872369,1712579449497,-500.0,0.0002788,2,"2024-04-08T12:30:49.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872371,1712579449512,-500.0,0.0002788,2,"2024-04-08T12:30:49.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872373,1712579449521,-500.0,0.0002788,2,"2024-04-08T12:30:49.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872375,1712579449530,-500.0,0.0002788,2,"2024-04-08T12:30:49.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872377,1712579449539,-500.0,0.0002788,2,"2024-04-08T12:30:49.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872379,1712579449549,-500.0,0.0002788,2,"2024-04-08T12:30:49.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872381,1712579449558,-500.0,0.0002788,2,"2024-04-08T12:30:49.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872383,1712579449567,-500.0,0.0002788,2,"2024-04-08T12:30:49.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872385,1712579449576,-500.0,0.0002788,2,"2024-04-08T12:30:49.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872387,1712579449585,-500.0,0.0002788,2,"2024-04-08T12:30:49.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872389,1712579449594,-500.0,0.0002788,2,"2024-04-08T12:30:49.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872391,1712579449603,-500.0,0.0002788,2,"2024-04-08T12:30:49.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872393,1712579449612,-500.0,0.0002788,2,"2024-04-08T12:30:49.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872395,1712579449621,-500.0,0.0002788,2,"2024-04-08T12:30:49.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872397,1712579449631,-500.0,0.0002788,2,"2024-04-08T12:30:49.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872399,1712579449640,-500.0,0.0002788,2,"2024-04-08T12:30:49.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872401,1712579449649,-500.0,0.0002788,2,"2024-04-08T12:30:49.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872403,1712579449658,-500.0,0.0002788,2,"2024-04-08T12:30:49.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872405,1712579449668,-151.0,0.0002788,7,"2024-04-08T12:30:49.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872407,1712579449677,-500.0,0.0002788,2,"2024-04-08T12:30:49.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872410,1712579449687,-500.0,0.0002788,2,"2024-04-08T12:30:49.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872412,1712579449696,-500.0,0.0002788,2,"2024-04-08T12:30:49.696",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872414,1712579449706,-500.0,0.0002788,2,"2024-04-08T12:30:49.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872416,1712579449715,-500.0,0.0002788,2,"2024-04-08T12:30:49.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872418,1712579449724,-151.0,0.0002788,7,"2024-04-08T12:30:49.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872420,1712579449734,-500.0,0.0002788,2,"2024-04-08T12:30:49.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872422,1712579449743,-500.0,0.0002788,2,"2024-04-08T12:30:49.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872424,1712579449752,-151.0,0.0002788,7,"2024-04-08T12:30:49.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872426,1712579449762,-7202.65196966,0.000279,5,"2024-04-08T12:30:49.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872428,1712579449771,-504.7,0.000279,2,"2024-04-08T12:30:49.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872430,1712579449780,-351.0,0.000279,2,"2024-04-08T12:30:49.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872432,1712579449790,-1000.0,0.000279,2,"2024-04-08T12:30:49.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872434,1712579449798,-150.0,0.00027919,2,"2024-04-08T12:30:49.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872436,1712579449808,-10091.56648311,0.00027927,2,"2024-04-08T12:30:49.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872438,1712579449818,-2909.22352932,0.00027927,2,"2024-04-08T12:30:49.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872440,1712579449827,-2208.16129134,0.00027947,2,"2024-04-08T12:30:49.827",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872442,1712579449837,-155.0,0.00027947,2,"2024-04-08T12:30:49.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872444,1712579449846,-375.81800578,0.00027947,2,"2024-04-08T12:30:49.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872446,1712579449857,-10856.33531446,0.00027947,4,"2024-04-08T12:30:49.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872448,1712579449866,-394.64572442,0.00027947,2,"2024-04-08T12:30:49.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872450,1712579449875,-28844.0488858,0.00027952,2,"2024-04-08T12:30:49.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872452,1712579449886,-574.62982292,0.00027954,2,"2024-04-08T12:30:49.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872454,1712579449894,-39960.5575982,0.00027971,2,"2024-04-08T12:30:49.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872456,1712579449905,-3848.183168,0.0002799,2,"2024-04-08T12:30:49.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872458,1712579449914,-700.77742746,0.00028,2,"2024-04-08T12:30:49.914",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872460,1712579449923,-2000.0,0.00028,2,"2024-04-08T12:30:49.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872462,1712579449932,-200.0,0.00028,2,"2024-04-08T12:30:49.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872463,1712579449941,-600.0,0.00028,2,"2024-04-08T12:30:49.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872466,1712579449951,-200.0,0.00028,2,"2024-04-08T12:30:49.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872468,1712579449962,-169.45,0.00028072,2,"2024-04-08T12:30:49.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872470,1712579449972,-222.0,0.000281,2,"2024-04-08T12:30:49.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872472,1712579449981,-776.5,0.00028198,2,"2024-04-08T12:30:49.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872474,1712579449990,-2000.0,0.0002828,2,"2024-04-08T12:30:49.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872476,1712579449999,-200.0,0.0002828,2,"2024-04-08T12:30:49.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872478,1712579450008,-188.3420924,0.00028298,4,"2024-04-08T12:30:50.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872480,1712579450018,-11000.0,0.000283,2,"2024-04-08T12:30:50.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872482,1712579450027,-574.62982292,0.00028357,2,"2024-04-08T12:30:50.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872484,1712579450036,-461.5868,0.0002837,2,"2024-04-08T12:30:50.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872486,1712579450045,-800.0,0.00028428,2,"2024-04-08T12:30:50.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872488,1712579450055,-28217.74507766,0.00028467,2,"2024-04-08T12:30:50.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872490,1712579450065,-2088.17576708,0.00028489,2,"2024-04-08T12:30:50.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872492,1712579450074,-199.28228324,0.00028489,2,"2024-04-08T12:30:50.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872494,1712579450083,-155.0,0.000285,2,"2024-04-08T12:30:50.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872496,1712579450093,-2000.87692961,0.000285,2,"2024-04-08T12:30:50.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872498,1712579450104,-350.0,0.000285,2,"2024-04-08T12:30:50.104",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872500,1712579450115,-2000.0,0.00028563,2,"2024-04-08T12:30:50.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872502,1712579450125,-200.0,0.00028563,2,"2024-04-08T12:30:50.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872504,1712579450137,-19157.84765621,0.00028589,2,"2024-04-08T12:30:50.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872506,1712579450148,-19157.84765621,0.00028589,2,"2024-04-08T12:30:50.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872507,1712579450161,-151.0,0.00028589,7,"2024-04-08T12:30:50.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872508,1712579450173,-180.351674,0.00028589,7,"2024-04-08T12:30:50.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872509,1712579450184,-180.351674,0.00028589,7,"2024-04-08T12:30:50.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872510,1712579450195,-151.0,0.00028589,7,"2024-04-08T12:30:50.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872511,1712579450207,-151.0,0.00028589,7,"2024-04-08T12:30:50.207",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872513,1712579450218,-307.191411,0.00028589,7,"2024-04-08T12:30:50.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872515,1712579450229,-307.191411,0.00028589,7,"2024-04-08T12:30:50.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872517,1712579450240,-249.78538,0.00028589,7,"2024-04-08T12:30:50.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872519,1712579450250,-151.0,0.00028589,7,"2024-04-08T12:30:50.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872521,1712579450261,-249.78538,0.00028589,7,"2024-04-08T12:30:50.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872523,1712579450272,-151.0,0.00028589,7,"2024-04-08T12:30:50.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872525,1712579450283,-151.0,0.00028589,7,"2024-04-08T12:30:50.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872527,1712579450294,-151.0,0.00028589,7,"2024-04-08T12:30:50.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872529,1712579450304,-151.0,0.00028589,7,"2024-04-08T12:30:50.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872531,1712579450315,-151.0,0.00028589,7,"2024-04-08T12:30:50.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872533,1712579450326,-151.0,0.00028589,7,"2024-04-08T12:30:50.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872535,1712579450337,-151.0,0.00028589,7,"2024-04-08T12:30:50.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872537,1712579450348,-160.944689,0.00028589,7,"2024-04-08T12:30:50.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872539,1712579450359,-151.0,0.00028589,7,"2024-04-08T12:30:50.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872541,1712579450370,-160.944689,0.00028589,7,"2024-04-08T12:30:50.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872543,1712579450380,-152.676176,0.00028589,7,"2024-04-08T12:30:50.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872545,1712579450391,-508.554729,0.00028589,7,"2024-04-08T12:30:50.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872547,1712579450402,-152.676176,0.00028589,7,"2024-04-08T12:30:50.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872549,1712579450412,-508.554729,0.00028589,7,"2024-04-08T12:30:50.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872551,1712579450422,-192.935529,0.00028589,7,"2024-04-08T12:30:50.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872553,1712579450433,-1699.276069,0.00028589,7,"2024-04-08T12:30:50.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872555,1712579450444,-192.935529,0.00028589,7,"2024-04-08T12:30:50.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872557,1712579450457,-1699.276069,0.00028589,7,"2024-04-08T12:30:50.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872559,1712579450468,-466.22056,0.00028589,7,"2024-04-08T12:30:50.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872561,1712579450478,-466.22056,0.00028589,7,"2024-04-08T12:30:50.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872563,1712579450489,-256.932872,0.00028589,7,"2024-04-08T12:30:50.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872582,1712579450666,-256.932872,0.00028589,7,"2024-04-08T12:30:50.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872584,1712579450677,-151.0,0.00028589,7,"2024-04-08T12:30:50.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872586,1712579450687,-151.0,0.00028589,7,"2024-04-08T12:30:50.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872588,1712579450697,-170.04449,0.00028589,7,"2024-04-08T12:30:50.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872590,1712579450707,-151.0,0.00028589,7,"2024-04-08T12:30:50.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872592,1712579450716,-170.04449,0.00028589,7,"2024-04-08T12:30:50.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872594,1712579450725,-2432.138283,0.00028589,7,"2024-04-08T12:30:50.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872596,1712579450734,-2432.138283,0.00028589,7,"2024-04-08T12:30:50.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872598,1712579450744,-151.0,0.00028589,7,"2024-04-08T12:30:50.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872600,1712579450753,-151.0,0.00028589,7,"2024-04-08T12:30:50.753",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872602,1712579450762,-151.0,0.00028589,7,"2024-04-08T12:30:50.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872604,1712579450772,-151.0,0.00028589,7,"2024-04-08T12:30:50.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872606,1712579450782,-702.292882,0.00028589,7,"2024-04-08T12:30:50.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872608,1712579450791,-151.0,0.00028589,7,"2024-04-08T12:30:50.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872610,1712579450801,-702.292882,0.00028589,7,"2024-04-08T12:30:50.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872612,1712579450811,-151.0,0.00028589,7,"2024-04-08T12:30:50.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872614,1712579450821,-916.13996117,0.00028589,2,"2024-04-08T12:30:50.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872616,1712579450832,-164.85658769,0.00028591,2,"2024-04-08T12:30:50.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872618,1712579450841,-916.13996117,0.00028593,2,"2024-04-08T12:30:50.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872620,1712579450853,-463.61921355,0.00028595,2,"2024-04-08T12:30:50.853",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872622,1712579450864,-463.61921355,0.00028596,2,"2024-04-08T12:30:50.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872624,1712579450874,-19157.84765621,0.000286,2,"2024-04-08T12:30:50.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872626,1712579450884,-151.0,0.000286,7,"2024-04-08T12:30:50.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872629,1712579450897,-286.448528,0.000286,7,"2024-04-08T12:30:50.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872631,1712579450907,-241.174551,0.000286,7,"2024-04-08T12:30:50.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872633,1712579450918,-151.0,0.000286,7,"2024-04-08T12:30:50.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872635,1712579450928,-241.174551,0.000286,7,"2024-04-08T12:30:50.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872637,1712579450938,-273.902639,0.000286,7,"2024-04-08T12:30:50.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872639,1712579450948,-261.511677,0.000286,7,"2024-04-08T12:30:50.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872641,1712579450959,-1070.708154,0.000286,7,"2024-04-08T12:30:50.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872643,1712579450969,-1070.708154,0.000286,7,"2024-04-08T12:30:50.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872645,1712579450979,-261.511677,0.000286,7,"2024-04-08T12:30:50.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872647,1712579450989,-151.0,0.000286,7,"2024-04-08T12:30:50.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872649,1712579450999,-2827.151726,0.000286,7,"2024-04-08T12:30:50.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872651,1712579451009,-2827.151726,0.000286,7,"2024-04-08T12:30:51.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872653,1712579451018,-308.134806,0.000286,7,"2024-04-08T12:30:51.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872654,1712579451027,-151.0,0.000286,7,"2024-04-08T12:30:51.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872656,1712579451036,-151.0,0.000286,7,"2024-04-08T12:30:51.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872658,1712579451046,-308.134806,0.000286,7,"2024-04-08T12:30:51.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872660,1712579451055,-293.989647,0.000286,7,"2024-04-08T12:30:51.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872662,1712579451064,-1669.646002,0.000286,7,"2024-04-08T12:30:51.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872664,1712579451073,-293.989647,0.000286,7,"2024-04-08T12:30:51.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872665,1712579451083,-1669.646002,0.000286,7,"2024-04-08T12:30:51.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872667,1712579451092,-151.0,0.000286,7,"2024-04-08T12:30:51.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872670,1712579451102,-204.240774,0.000286,7,"2024-04-08T12:30:51.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872671,1712579451111,-204.240774,0.000286,7,"2024-04-08T12:30:51.111",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872673,1712579451120,-151.0,0.000286,7,"2024-04-08T12:30:51.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872675,1712579451130,-6042.237038,0.000286,7,"2024-04-08T12:30:51.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872677,1712579451140,-6042.237038,0.000286,7,"2024-04-08T12:30:51.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872679,1712579451149,-151.0,0.000286,7,"2024-04-08T12:30:51.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872681,1712579451159,-151.94062,0.000286,7,"2024-04-08T12:30:51.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872683,1712579451169,-151.0,0.000286,7,"2024-04-08T12:30:51.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872685,1712579451178,-151.0,0.000286,7,"2024-04-08T12:30:51.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872687,1712579451187,-274.01614,0.000286,7,"2024-04-08T12:30:51.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872690,1712579451196,-274.01614,0.000286,7,"2024-04-08T12:30:51.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872692,1712579451209,-322.02130374,0.00028601,2,"2024-04-08T12:30:51.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872694,1712579451219,-463.61921355,0.00028601,2,"2024-04-08T12:30:51.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872696,1712579451228,-1108.11623479,0.00028601,2,"2024-04-08T12:30:51.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872697,1712579451237,-151.0,0.00028601,7,"2024-04-08T12:30:51.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872699,1712579451247,-151.0,0.00028601,7,"2024-04-08T12:30:51.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872702,1712579451257,-155.378645,0.00028601,7,"2024-04-08T12:30:51.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872703,1712579451267,-335.337147,0.00028601,7,"2024-04-08T12:30:51.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872706,1712579451277,-151.0,0.00028601,7,"2024-04-08T12:30:51.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872708,1712579451287,-155.378645,0.00028601,7,"2024-04-08T12:30:51.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872710,1712579451297,-335.337147,0.00028601,7,"2024-04-08T12:30:51.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872712,1712579451306,-151.0,0.00028601,7,"2024-04-08T12:30:51.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872713,1712579451316,-151.0,0.00028601,7,"2024-04-08T12:30:51.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872714,1712579451325,-594.834004,0.00028601,7,"2024-04-08T12:30:51.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872715,1712579451336,-594.834004,0.00028601,7,"2024-04-08T12:30:51.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872716,1712579451350,-151.0,0.00028601,7,"2024-04-08T12:30:51.350",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872717,1712579451360,-151.0,0.00028601,7,"2024-04-08T12:30:51.360",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872718,1712579451370,-151.0,0.00028601,7,"2024-04-08T12:30:51.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872719,1712579451380,-892.16516405,0.00028601,5,"2024-04-08T12:30:51.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872720,1712579451390,-463.61921355,0.00028601,2,"2024-04-08T12:30:51.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872722,1712579451400,-294.717359,0.00028602,7,"2024-04-08T12:30:51.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872723,1712579451410,-151.0,0.00028602,7,"2024-04-08T12:30:51.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872725,1712579451419,-294.717359,0.00028602,7,"2024-04-08T12:30:51.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872727,1712579451429,-151.0,0.00028602,7,"2024-04-08T12:30:51.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872729,1712579451439,-151.0,0.00028602,7,"2024-04-08T12:30:51.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872731,1712579451448,-349.303857,0.00028602,7,"2024-04-08T12:30:51.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872733,1712579451460,-349.303857,0.00028602,7,"2024-04-08T12:30:51.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872735,1712579451469,-151.0,0.00028602,7,"2024-04-08T12:30:51.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872737,1712579451479,-151.0,0.00028602,7,"2024-04-08T12:30:51.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872739,1712579451490,-151.0,0.00028602,7,"2024-04-08T12:30:51.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872741,1712579451499,-151.0,0.00028602,7,"2024-04-08T12:30:51.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872743,1712579451510,-151.0,0.00028602,7,"2024-04-08T12:30:51.510",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872745,1712579451520,-151.0,0.00028602,7,"2024-04-08T12:30:51.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872747,1712579451531,-151.0,0.00028602,7,"2024-04-08T12:30:51.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872749,1712579451543,-151.0,0.00028602,7,"2024-04-08T12:30:51.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872751,1712579451554,-322.02130374,0.00028602,2,"2024-04-08T12:30:51.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872753,1712579451565,-19157.84765621,0.00028602,2,"2024-04-08T12:30:51.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872755,1712579451575,-1180.9858284,0.00028603,2,"2024-04-08T12:30:51.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872757,1712579451585,-916.13996117,0.00028607,2,"2024-04-08T12:30:51.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872759,1712579451596,-1180.9858284,0.00028607,2,"2024-04-08T12:30:51.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872761,1712579451606,-200.37883268,0.00028609,2,"2024-04-08T12:30:51.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872763,1712579451617,-322.02130374,0.00028616,2,"2024-04-08T12:30:51.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872765,1712579451627,-1180.9858284,0.00028616,2,"2024-04-08T12:30:51.627",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872767,1712579451637,-19157.84765621,0.00028617,2,"2024-04-08T12:30:51.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872770,1712579451647,-1180.9858284,0.0002862,2,"2024-04-08T12:30:51.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872771,1712579451657,-916.13996117,0.0002862,2,"2024-04-08T12:30:51.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872773,1712579451667,-199.28228323,0.00028635,2,"2024-04-08T12:30:51.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872775,1712579451678,-322.02130374,0.00028635,2,"2024-04-08T12:30:51.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872778,1712579451689,-200.37883268,0.00028637,2,"2024-04-08T12:30:51.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872780,1712579451700,-322.02130374,0.00028637,2,"2024-04-08T12:30:51.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872782,1712579451713,-200.37883268,0.00028644,2,"2024-04-08T12:30:51.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872783,1712579451724,-300.23979,0.00028644,7,"2024-04-08T12:30:51.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872785,1712579451735,-300.23979,0.00028644,7,"2024-04-08T12:30:51.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872787,1712579451745,-151.0,0.00028644,7,"2024-04-08T12:30:51.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872789,1712579451757,-151.0,0.00028644,7,"2024-04-08T12:30:51.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872791,1712579451767,-151.0,0.00028644,7,"2024-04-08T12:30:51.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872793,1712579451778,-151.0,0.00028644,7,"2024-04-08T12:30:51.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872795,1712579451787,-151.0,0.00028644,7,"2024-04-08T12:30:51.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872797,1712579451798,-151.0,0.00028651,7,"2024-04-08T12:30:51.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872799,1712579451808,-151.0,0.00028651,7,"2024-04-08T12:30:51.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872801,1712579451818,-151.0,0.00028651,7,"2024-04-08T12:30:51.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872803,1712579451828,-151.0,0.00028651,7,"2024-04-08T12:30:51.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872805,1712579451838,-151.0,0.00028651,7,"2024-04-08T12:30:51.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872807,1712579451848,-151.0,0.00028651,7,"2024-04-08T12:30:51.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872809,1712579451860,-151.0,0.00028651,7,"2024-04-08T12:30:51.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872811,1712579451869,-245.038182,0.00028651,7,"2024-04-08T12:30:51.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872813,1712579451879,-245.038182,0.00028651,7,"2024-04-08T12:30:51.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872815,1712579451892,-151.0,0.00028651,7,"2024-04-08T12:30:51.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872817,1712579451902,-151.0,0.00028651,7,"2024-04-08T12:30:51.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872819,1712579451912,-151.0,0.00028651,7,"2024-04-08T12:30:51.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872821,1712579451922,-151.0,0.00028651,7,"2024-04-08T12:30:51.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872822,1712579451933,-151.0,0.00028651,7,"2024-04-08T12:30:51.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872824,1712579451943,-19157.84765621,0.00028651,2,"2024-04-08T12:30:51.943",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872826,1712579451954,-200.37883268,0.00028652,2,"2024-04-08T12:30:51.954",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872827,1712579451967,-19157.84765621,0.00028653,2,"2024-04-08T12:30:51.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872829,1712579451979,-1180.9858284,0.00028658,2,"2024-04-08T12:30:51.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872831,1712579451990,-200.37883268,0.00028664,2,"2024-04-08T12:30:51.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872832,1712579452002,-200.37883268,0.00028665,2,"2024-04-08T12:30:52.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872834,1712579452012,-1180.9858284,0.00028665,2,"2024-04-08T12:30:52.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872835,1712579452024,-463.61921355,0.00028666,2,"2024-04-08T12:30:52.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872837,1712579452034,-1180.9858284,0.00028667,2,"2024-04-08T12:30:52.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872839,1712579452044,-19157.84765621,0.00028667,2,"2024-04-08T12:30:52.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872840,1712579452054,-322.02130374,0.00028668,2,"2024-04-08T12:30:52.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872842,1712579452065,-463.61921355,0.0002867,2,"2024-04-08T12:30:52.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872844,1712579452074,-463.61921355,0.0002867,2,"2024-04-08T12:30:52.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872845,1712579452086,-200.37883268,0.00028672,2,"2024-04-08T12:30:52.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872847,1712579452095,-19157.84765621,0.00028673,2,"2024-04-08T12:30:52.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872849,1712579452106,-916.13996117,0.00028675,2,"2024-04-08T12:30:52.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872850,1712579452116,-200.37883268,0.00028678,2,"2024-04-08T12:30:52.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872852,1712579452127,-181.043704,0.00028678,7,"2024-04-08T12:30:52.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872854,1712579452137,-1180.9858284,0.00028678,2,"2024-04-08T12:30:52.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872855,1712579452147,-256.932872,0.00028682,7,"2024-04-08T12:30:52.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872857,1712579452159,-256.932872,0.00028682,7,"2024-04-08T12:30:52.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872859,1712579452168,-151.0,0.00028682,7,"2024-04-08T12:30:52.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872860,1712579452179,-151.0,0.00028682,7,"2024-04-08T12:30:52.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872862,1712579452190,-170.04449,0.00028682,7,"2024-04-08T12:30:52.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872863,1712579452200,-151.0,0.00028682,7,"2024-04-08T12:30:52.200",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872865,1712579452211,-170.04449,0.00028682,7,"2024-04-08T12:30:52.211",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872867,1712579452220,-2432.138283,0.00028682,7,"2024-04-08T12:30:52.220",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872868,1712579452231,-2432.138283,0.00028682,7,"2024-04-08T12:30:52.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872870,1712579452241,-151.0,0.00028682,7,"2024-04-08T12:30:52.241",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872872,1712579452251,-151.0,0.00028682,7,"2024-04-08T12:30:52.251",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872873,1712579452261,-151.0,0.00028682,7,"2024-04-08T12:30:52.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872875,1712579452272,-702.292882,0.00028682,7,"2024-04-08T12:30:52.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872877,1712579452282,-702.292882,0.00028682,7,"2024-04-08T12:30:52.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872879,1712579452293,-916.13996117,0.00028682,2,"2024-04-08T12:30:52.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872880,1712579452304,-463.61921355,0.00028683,2,"2024-04-08T12:30:52.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872882,1712579452314,-322.02130374,0.00028686,2,"2024-04-08T12:30:52.314",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872884,1712579452325,-1180.9858284,0.00028686,2,"2024-04-08T12:30:52.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872885,1712579452335,-322.02130374,0.00028687,2,"2024-04-08T12:30:52.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872887,1712579452345,-916.13996117,0.00028687,2,"2024-04-08T12:30:52.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872889,1712579452355,-916.13996117,0.00028689,2,"2024-04-08T12:30:52.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872891,1712579452366,-916.13996117,0.0002869,2,"2024-04-08T12:30:52.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872892,1712579452376,-322.02130374,0.00028693,2,"2024-04-08T12:30:52.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872894,1712579452386,-463.61921355,0.00028694,2,"2024-04-08T12:30:52.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872896,1712579452398,-200.37883268,0.000287,2,"2024-04-08T12:30:52.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872898,1712579452408,-152.0,0.00028703,6,"2024-04-08T12:30:52.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872899,1712579452419,-150.0,0.0002876,2,"2024-04-08T12:30:52.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872901,1712579452430,-586.77026595,0.0002876,15,"2024-04-08T12:30:52.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872903,1712579452440,-2802.70145154,0.0002876,2,"2024-04-08T12:30:52.440",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872905,1712579452450,-240.0428482,0.0002876,2,"2024-04-08T12:30:52.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872906,1712579452462,-574.62982292,0.0002876,2,"2024-04-08T12:30:52.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872908,1712579452474,-677.03467097,0.0002876,2,"2024-04-08T12:30:52.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872910,1712579452484,-586.77026593,0.00028765,15,"2024-04-08T12:30:52.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872912,1712579452494,-502.0,0.00028767,2,"2024-04-08T12:30:52.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872914,1712579452504,-586.77026593,0.0002877,15,"2024-04-08T12:30:52.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872915,1712579452515,-2802.70145154,0.0002877,2,"2024-04-08T12:30:52.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872917,1712579452525,-677.03467097,0.0002877,2,"2024-04-08T12:30:52.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872919,1712579452534,-586.77026593,0.00028775,15,"2024-04-08T12:30:52.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872920,1712579452544,-151.0,0.0002878,7,"2024-04-08T12:30:52.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872922,1712579452554,-158.50993,0.0002878,7,"2024-04-08T12:30:52.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872924,1712579452564,-151.0,0.0002878,7,"2024-04-08T12:30:52.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872926,1712579452574,-290.389759,0.0002878,7,"2024-04-08T12:30:52.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872927,1712579452584,-155.378645,0.0002878,7,"2024-04-08T12:30:52.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872929,1712579452594,-335.337147,0.0002878,7,"2024-04-08T12:30:52.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872931,1712579452603,-151.0,0.0002878,7,"2024-04-08T12:30:52.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872933,1712579452614,-155.378645,0.0002878,7,"2024-04-08T12:30:52.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872935,1712579452623,-335.337147,0.0002878,7,"2024-04-08T12:30:52.623",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872937,1712579452633,-151.0,0.0002878,7,"2024-04-08T12:30:52.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872939,1712579452643,-151.0,0.0002878,7,"2024-04-08T12:30:52.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872941,1712579452654,-594.834004,0.0002878,7,"2024-04-08T12:30:52.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872942,1712579452664,-594.834004,0.0002878,7,"2024-04-08T12:30:52.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872943,1712579452674,-151.0,0.0002878,7,"2024-04-08T12:30:52.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872944,1712579452684,-151.0,0.0002878,7,"2024-04-08T12:30:52.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872945,1712579452693,-167.016987,0.0002878,7,"2024-04-08T12:30:52.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872946,1712579452703,-294.717359,0.0002878,7,"2024-04-08T12:30:52.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872947,1712579452713,-151.0,0.0002878,7,"2024-04-08T12:30:52.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872948,1712579452722,-294.717359,0.0002878,7,"2024-04-08T12:30:52.722",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872949,1712579452733,-151.0,0.0002878,7,"2024-04-08T12:30:52.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872950,1712579452743,-151.0,0.0002878,7,"2024-04-08T12:30:52.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872951,1712579452754,-349.303857,0.0002878,7,"2024-04-08T12:30:52.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872953,1712579452764,-349.303857,0.0002878,7,"2024-04-08T12:30:52.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872955,1712579452773,-151.0,0.0002878,7,"2024-04-08T12:30:52.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872957,1712579452783,-151.0,0.0002878,7,"2024-04-08T12:30:52.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872959,1712579452793,-151.0,0.0002878,7,"2024-04-08T12:30:52.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872961,1712579452802,-151.0,0.0002878,7,"2024-04-08T12:30:52.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872963,1712579452812,-151.0,0.0002878,7,"2024-04-08T12:30:52.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872965,1712579452821,-151.0,0.0002878,7,"2024-04-08T12:30:52.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872967,1712579452831,-151.0,0.0002878,7,"2024-04-08T12:30:52.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872969,1712579452841,-151.0,0.0002878,7,"2024-04-08T12:30:52.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872971,1712579452850,-151.0,0.0002878,7,"2024-04-08T12:30:52.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872973,1712579452870,-241.174551,0.0002878,7,"2024-04-08T12:30:52.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872975,1712579452879,-151.0,0.0002878,7,"2024-04-08T12:30:52.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872977,1712579452888,-241.174551,0.0002878,7,"2024-04-08T12:30:52.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872979,1712579452898,-261.511677,0.0002878,7,"2024-04-08T12:30:52.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872981,1712579452908,-1070.708154,0.0002878,7,"2024-04-08T12:30:52.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872983,1712579452918,-1070.708154,0.0002878,7,"2024-04-08T12:30:52.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872985,1712579452928,-261.511677,0.0002878,7,"2024-04-08T12:30:52.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872987,1712579452937,-10091.56648311,0.0002878,2,"2024-04-08T12:30:52.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872989,1712579452948,-151.0,0.0002878,7,"2024-04-08T12:30:52.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872991,1712579452961,-2827.151726,0.0002878,7,"2024-04-08T12:30:52.961",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872993,1712579452971,-2827.151726,0.0002878,7,"2024-04-08T12:30:52.971",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872995,1712579452981,-308.134806,0.0002878,7,"2024-04-08T12:30:52.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872997,1712579452991,-151.0,0.0002878,7,"2024-04-08T12:30:52.991",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321872999,1712579453001,-280.253719,0.0002878,7,"2024-04-08T12:30:53.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873001,1712579453011,-308.134806,0.0002878,7,"2024-04-08T12:30:53.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873003,1712579453023,-293.989647,0.0002878,7,"2024-04-08T12:30:53.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873005,1712579453033,-293.989647,0.0002878,7,"2024-04-08T12:30:53.033",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873007,1712579453044,-1669.646002,0.0002878,7,"2024-04-08T12:30:53.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873009,1712579453055,-1669.646002,0.0002878,7,"2024-04-08T12:30:53.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873011,1712579453066,-151.0,0.0002878,7,"2024-04-08T12:30:53.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873013,1712579453076,-151.0,0.0002878,7,"2024-04-08T12:30:53.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873015,1712579453086,-204.240774,0.0002878,7,"2024-04-08T12:30:53.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873017,1712579453095,-199.28228323,0.0002878,2,"2024-04-08T12:30:53.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873019,1712579453106,-204.240774,0.0002878,7,"2024-04-08T12:30:53.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873036,1712579453273,-180.351674,0.0002878,7,"2024-04-08T12:30:53.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873039,1712579453284,-180.351674,0.0002878,7,"2024-04-08T12:30:53.284",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873041,1712579453294,-151.0,0.0002878,7,"2024-04-08T12:30:53.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873043,1712579453304,-2909.22352932,0.0002878,2,"2024-04-08T12:30:53.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873045,1712579453315,-151.0,0.0002878,7,"2024-04-08T12:30:53.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873047,1712579453325,-307.191411,0.0002878,7,"2024-04-08T12:30:53.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873048,1712579453335,-307.191411,0.0002878,7,"2024-04-08T12:30:53.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873051,1712579453345,-249.78538,0.0002878,7,"2024-04-08T12:30:53.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873053,1712579453355,-151.0,0.0002878,7,"2024-04-08T12:30:53.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873054,1712579453366,-249.78538,0.0002878,7,"2024-04-08T12:30:53.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873057,1712579453376,-151.0,0.0002878,7,"2024-04-08T12:30:53.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873059,1712579453385,-231.586893,0.0002878,7,"2024-04-08T12:30:53.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873061,1712579453396,-151.0,0.0002878,7,"2024-04-08T12:30:53.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873063,1712579453407,-151.0,0.0002878,7,"2024-04-08T12:30:53.407",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873065,1712579453417,-300.670465,0.0002878,7,"2024-04-08T12:30:53.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873067,1712579453427,-151.0,0.0002878,7,"2024-04-08T12:30:53.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873069,1712579453438,-151.0,0.0002878,7,"2024-04-08T12:30:53.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873070,1712579453448,-160.944689,0.0002878,7,"2024-04-08T12:30:53.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873072,1712579453461,-151.0,0.0002878,7,"2024-04-08T12:30:53.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873074,1712579453471,-160.944689,0.0002878,7,"2024-04-08T12:30:53.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873076,1712579453481,-152.676176,0.0002878,7,"2024-04-08T12:30:53.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873078,1712579453491,-508.554729,0.0002878,7,"2024-04-08T12:30:53.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873081,1712579453502,-152.676176,0.0002878,7,"2024-04-08T12:30:53.502",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873083,1712579453513,-508.554729,0.0002878,7,"2024-04-08T12:30:53.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873084,1712579453524,-192.935529,0.0002878,7,"2024-04-08T12:30:53.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873087,1712579453534,-1699.276069,0.0002878,7,"2024-04-08T12:30:53.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873089,1712579453544,-192.935529,0.0002878,7,"2024-04-08T12:30:53.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873091,1712579453555,-1699.276069,0.0002878,7,"2024-04-08T12:30:53.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873092,1712579453565,-151.0,0.0002878,7,"2024-04-08T12:30:53.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873095,1712579453575,-6042.237038,0.0002878,7,"2024-04-08T12:30:53.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873097,1712579453586,-6042.237038,0.0002878,7,"2024-04-08T12:30:53.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873099,1712579453600,-466.22056,0.0002878,7,"2024-04-08T12:30:53.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873101,1712579453610,-466.22056,0.0002878,7,"2024-04-08T12:30:53.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873103,1712579453620,-241.12002094,0.0002878,4,"2024-04-08T12:30:53.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873105,1712579453631,-151.0,0.0002878,7,"2024-04-08T12:30:53.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873107,1712579453640,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873109,1712579453650,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873111,1712579453659,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873113,1712579453669,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873115,1712579453679,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873117,1712579453689,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873119,1712579453699,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873121,1712579453710,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873123,1712579453720,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873125,1712579453731,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873127,1712579453742,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873129,1712579453752,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873131,1712579453764,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873133,1712579453773,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873135,1712579453785,-151.0,0.0002878,7,"2024-04-08T12:30:53.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873137,1712579453796,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873139,1712579453807,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873141,1712579453817,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.817",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873143,1712579453829,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873145,1712579453839,-837.87520516,0.0002878,2,"2024-04-08T12:30:53.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873147,1712579453849,-838.37,0.0002878,2,"2024-04-08T12:30:53.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873149,1712579453864,-3351.57582063,0.0002878,2,"2024-04-08T12:30:53.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873151,1712579453873,-3351.57582063,0.0002878,2,"2024-04-08T12:30:53.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873153,1712579453884,-3351.57582063,0.0002878,2,"2024-04-08T12:30:53.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873155,1712579453894,-3351.57582063,0.0002878,2,"2024-04-08T12:30:53.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873157,1712579453906,-151.0,0.0002878,7,"2024-04-08T12:30:53.906",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873159,1712579453916,-274.01614,0.0002878,7,"2024-04-08T12:30:53.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873161,1712579453927,-274.01614,0.0002878,7,"2024-04-08T12:30:53.927",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873163,1712579453937,-604.62017021,0.0002878,2,"2024-04-08T12:30:53.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873165,1712579453947,-604.62017021,0.0002878,2,"2024-04-08T12:30:53.947",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873167,1712579453958,-604.62017021,0.0002878,2,"2024-04-08T12:30:53.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873169,1712579453968,-604.62017021,0.0002878,2,"2024-04-08T12:30:53.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873171,1712579453977,-604.62017021,0.0002878,2,"2024-04-08T12:30:53.977",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873173,1712579453987,-604.62017021,0.0002878,2,"2024-04-08T12:30:53.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873175,1712579453997,-604.62017021,0.0002878,2,"2024-04-08T12:30:53.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873177,1712579454006,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873179,1712579454016,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873181,1712579454025,-207.87886015,0.0002878,4,"2024-04-08T12:30:54.025",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873183,1712579454034,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873185,1712579454043,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873187,1712579454052,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873189,1712579454061,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873191,1712579454071,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873193,1712579454080,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873195,1712579454089,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873197,1712579454098,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873199,1712579454108,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873201,1712579454117,-604.62017021,0.0002878,2,"2024-04-08T12:30:54.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873203,1712579454126,-605.12,0.0002878,2,"2024-04-08T12:30:54.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873205,1712579454135,-2418.55568083,0.0002878,2,"2024-04-08T12:30:54.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873207,1712579454144,-2418.55568083,0.0002878,2,"2024-04-08T12:30:54.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873209,1712579454153,-2418.55568083,0.0002878,2,"2024-04-08T12:30:54.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873211,1712579454162,-2418.55568083,0.0002878,2,"2024-04-08T12:30:54.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873213,1712579454171,-586.77026593,0.0002878,15,"2024-04-08T12:30:54.171",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873215,1712579454181,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873217,1712579454190,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873219,1712579454199,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873221,1712579454209,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873223,1712579454218,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873225,1712579454227,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873227,1712579454236,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873229,1712579454246,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873231,1712579454254,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873233,1712579454264,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873235,1712579454273,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873237,1712579454282,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873239,1712579454292,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873241,1712579454301,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873243,1712579454310,-152.96048615,0.0002878,2,"2024-04-08T12:30:54.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873245,1712579454320,-153.46,0.0002878,2,"2024-04-08T12:30:54.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873247,1712579454329,-489.54855569,0.0002878,2,"2024-04-08T12:30:54.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873249,1712579454338,-489.54855569,0.0002878,2,"2024-04-08T12:30:54.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873251,1712579454347,-489.54855569,0.0002878,2,"2024-04-08T12:30:54.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873253,1712579454356,-489.54855569,0.0002878,2,"2024-04-08T12:30:54.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873255,1712579454365,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873258,1712579454386,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873261,1712579454403,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873264,1712579454421,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873268,1712579454441,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873270,1712579454457,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873273,1712579454474,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873275,1712579454490,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873276,1712579454507,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873277,1712579454527,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.527",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873278,1712579454543,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873280,1712579454559,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873283,1712579454578,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.578",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873286,1712579454597,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873289,1712579454608,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873291,1712579454625,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873294,1712579454642,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873297,1712579454655,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.655",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873299,1712579454670,-794.69766313,0.0002878,2,"2024-04-08T12:30:54.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873302,1712579454684,-795.19,0.0002878,2,"2024-04-08T12:30:54.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873304,1712579454699,-2802.70145154,0.0002878,2,"2024-04-08T12:30:54.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873307,1712579454715,-3178.86565252,0.0002878,2,"2024-04-08T12:30:54.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873309,1712579454731,-3178.86565252,0.0002878,2,"2024-04-08T12:30:54.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873312,1712579454746,-3178.86565252,0.0002878,2,"2024-04-08T12:30:54.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873315,1712579454762,-3178.86565252,0.0002878,2,"2024-04-08T12:30:54.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873317,1712579454778,-151.0,0.0002878,7,"2024-04-08T12:30:54.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873320,1712579454793,-150.0,0.000288,2,"2024-04-08T12:30:54.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873323,1712579454815,-187.0,0.000288,13,"2024-04-08T12:30:54.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873326,1712579454831,-393.0,0.000288,2,"2024-04-08T12:30:54.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873329,1712579454846,-200.0,0.000288,2,"2024-04-08T12:30:54.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873331,1712579454863,-150.0,0.000288,2,"2024-04-08T12:30:54.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873334,1712579454877,-2266.227531,0.000288,2,"2024-04-08T12:30:54.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873337,1712579454894,-275.5,0.000288,2,"2024-04-08T12:30:54.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873339,1712579454910,-773.906713,0.000288,2,"2024-04-08T12:30:54.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873342,1712579454926,-406.620089,0.000288,2,"2024-04-08T12:30:54.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873345,1712579454941,-151.0,0.00028801,7,"2024-04-08T12:30:54.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873347,1712579454956,-150.5,0.00028829,15,"2024-04-08T12:30:54.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873350,1712579454973,-150.5,0.00028839,15,"2024-04-08T12:30:54.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873353,1712579454988,-300.23979,0.00028842,7,"2024-04-08T12:30:54.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873355,1712579455002,-300.23979,0.00028842,7,"2024-04-08T12:30:55.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873358,1712579455018,-151.807366,0.00028842,7,"2024-04-08T12:30:55.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873360,1712579455033,-151.0,0.00028842,7,"2024-04-08T12:30:55.033",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873363,1712579455048,-151.0,0.00028842,7,"2024-04-08T12:30:55.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873366,1712579455064,-151.0,0.00028842,7,"2024-04-08T12:30:55.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873368,1712579455079,-2000.0,0.00028848,2,"2024-04-08T12:30:55.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873371,1712579455094,-200.0,0.00028848,2,"2024-04-08T12:30:55.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873374,1712579455110,-4094.19745766,0.00028848,2,"2024-04-08T12:30:55.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873376,1712579455125,-150.5,0.00028849,15,"2024-04-08T12:30:55.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873380,1712579455149,-254.15469957,0.0002885,2,"2024-04-08T12:30:55.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873383,1712579455173,-4570.53799336,0.00028852,2,"2024-04-08T12:30:55.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873386,1712579455194,-388.97370236,0.00028854,2,"2024-04-08T12:30:55.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873389,1712579455217,-169.88260382,0.00028855,2,"2024-04-08T12:30:55.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873393,1712579455237,-373.25788922,0.00028856,2,"2024-04-08T12:30:55.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873396,1712579455258,-245.038182,0.00028859,7,"2024-04-08T12:30:55.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873398,1712579455276,-245.038182,0.00028859,7,"2024-04-08T12:30:55.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873399,1712579455293,-151.0,0.00028859,7,"2024-04-08T12:30:55.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873400,1712579455309,-206.720845,0.00028859,7,"2024-04-08T12:30:55.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873402,1712579455325,-151.0,0.00028859,7,"2024-04-08T12:30:55.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873403,1712579455342,-151.0,0.00028859,7,"2024-04-08T12:30:55.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873404,1712579455359,-300.23979,0.00028859,7,"2024-04-08T12:30:55.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873405,1712579455375,-158.31221,0.00028859,7,"2024-04-08T12:30:55.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873406,1712579455391,-300.23979,0.00028859,7,"2024-04-08T12:30:55.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873407,1712579455406,-151.0,0.00028859,7,"2024-04-08T12:30:55.406",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873408,1712579455422,-151.0,0.00028859,7,"2024-04-08T12:30:55.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873409,1712579455437,-151.0,0.00028859,7,"2024-04-08T12:30:55.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873410,1712579455452,-151.0,0.00028859,7,"2024-04-08T12:30:55.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873411,1712579455470,-155.378645,0.00028859,7,"2024-04-08T12:30:55.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873412,1712579455484,-335.337147,0.00028859,7,"2024-04-08T12:30:55.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873414,1712579455499,-151.0,0.00028859,7,"2024-04-08T12:30:55.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873415,1712579455514,-155.378645,0.00028859,7,"2024-04-08T12:30:55.514",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873416,1712579455530,-335.337147,0.00028859,7,"2024-04-08T12:30:55.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873417,1712579455545,-151.0,0.00028859,7,"2024-04-08T12:30:55.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873418,1712579455561,-151.0,0.00028859,7,"2024-04-08T12:30:55.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873419,1712579455577,-594.834004,0.00028859,7,"2024-04-08T12:30:55.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873420,1712579455591,-594.834004,0.00028859,7,"2024-04-08T12:30:55.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873421,1712579455606,-151.0,0.00028859,7,"2024-04-08T12:30:55.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873422,1712579455621,-151.0,0.00028859,7,"2024-04-08T12:30:55.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873423,1712579455637,-294.717359,0.00028859,7,"2024-04-08T12:30:55.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873424,1712579455652,-151.0,0.00028859,7,"2024-04-08T12:30:55.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873425,1712579455667,-294.717359,0.00028859,7,"2024-04-08T12:30:55.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873426,1712579455681,-151.0,0.00028859,7,"2024-04-08T12:30:55.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873427,1712579455697,-151.0,0.00028859,7,"2024-04-08T12:30:55.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873428,1712579455712,-349.303857,0.00028859,7,"2024-04-08T12:30:55.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873429,1712579455728,-349.303857,0.00028859,7,"2024-04-08T12:30:55.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873430,1712579455742,-1004453.8798809,0.0002886,7,"2024-04-08T12:30:55.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873443,1712579456793,-146974.91024317,0.0002886,7,"2024-04-08T12:30:56.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873444,1712579456803,-151.0,0.0002886,7,"2024-04-08T12:30:56.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873445,1712579456813,-151.0,0.0002886,7,"2024-04-08T12:30:56.813",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873446,1712579456822,-151.0,0.0002886,7,"2024-04-08T12:30:56.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873447,1712579456831,-151.0,0.0002886,7,"2024-04-08T12:30:56.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873448,1712579456841,-151.0,0.0002886,7,"2024-04-08T12:30:56.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873449,1712579456850,-151.0,0.0002886,7,"2024-04-08T12:30:56.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873450,1712579456860,-151.0,0.0002886,7,"2024-04-08T12:30:56.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873451,1712579456870,-151.0,0.0002886,7,"2024-04-08T12:30:56.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873452,1712579456879,-151.0,0.0002886,7,"2024-04-08T12:30:56.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873453,1712579456891,-171.31327,0.0002886,7,"2024-04-08T12:30:56.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873454,1712579456900,-151.0,0.0002886,7,"2024-04-08T12:30:56.900",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873455,1712579456909,-151.0,0.0002886,7,"2024-04-08T12:30:56.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873456,1712579456918,-151.0,0.0002886,7,"2024-04-08T12:30:56.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873457,1712579456927,-151.0,0.0002886,7,"2024-04-08T12:30:56.927",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873458,1712579456936,-245.038182,0.0002886,7,"2024-04-08T12:30:56.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873459,1712579456945,-245.038182,0.0002886,7,"2024-04-08T12:30:56.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873460,1712579456955,-151.0,0.0002886,7,"2024-04-08T12:30:56.955",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873461,1712579456965,-151.0,0.0002886,7,"2024-04-08T12:30:56.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873462,1712579456975,-242.076003,0.0002886,7,"2024-04-08T12:30:56.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873463,1712579456984,-300.23979,0.0002886,7,"2024-04-08T12:30:56.984",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873464,1712579456993,-300.23979,0.0002886,7,"2024-04-08T12:30:56.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873465,1712579457003,-151.0,0.0002886,7,"2024-04-08T12:30:57.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873466,1712579457012,-151.0,0.0002886,7,"2024-04-08T12:30:57.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873467,1712579457021,-151.0,0.0002886,7,"2024-04-08T12:30:57.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873468,1712579457030,-151.0,0.0002886,7,"2024-04-08T12:30:57.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873469,1712579457039,-155.378645,0.0002886,7,"2024-04-08T12:30:57.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873470,1712579457048,-335.337147,0.0002886,7,"2024-04-08T12:30:57.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873471,1712579457058,-151.0,0.0002886,7,"2024-04-08T12:30:57.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873472,1712579457067,-155.378645,0.0002886,7,"2024-04-08T12:30:57.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873473,1712579457076,-335.337147,0.0002886,7,"2024-04-08T12:30:57.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873474,1712579457086,-151.0,0.0002886,7,"2024-04-08T12:30:57.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873475,1712579457095,-151.0,0.0002886,7,"2024-04-08T12:30:57.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873476,1712579457105,-594.834004,0.0002886,7,"2024-04-08T12:30:57.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873477,1712579457114,-594.834004,0.0002886,7,"2024-04-08T12:30:57.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873478,1712579457124,-151.0,0.0002886,7,"2024-04-08T12:30:57.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873479,1712579457133,-165.086576,0.0002886,7,"2024-04-08T12:30:57.133",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873480,1712579457143,-294.717359,0.0002886,7,"2024-04-08T12:30:57.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873481,1712579457152,-151.0,0.0002886,7,"2024-04-08T12:30:57.152",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873482,1712579457165,-294.717359,0.0002886,7,"2024-04-08T12:30:57.165",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873483,1712579457175,-151.0,0.0002886,7,"2024-04-08T12:30:57.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873484,1712579457184,-151.0,0.0002886,7,"2024-04-08T12:30:57.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873485,1712579457193,-349.303857,0.0002886,7,"2024-04-08T12:30:57.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873486,1712579457202,-349.303857,0.0002886,7,"2024-04-08T12:30:57.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873487,1712579457212,-151.0,0.0002886,7,"2024-04-08T12:30:57.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873488,1712579457221,-151.0,0.0002886,7,"2024-04-08T12:30:57.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873489,1712579457231,-151.0,0.0002886,7,"2024-04-08T12:30:57.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873490,1712579457240,-151.0,0.0002886,7,"2024-04-08T12:30:57.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873491,1712579457250,-151.0,0.0002886,7,"2024-04-08T12:30:57.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873492,1712579457259,-161.843637,0.0002886,7,"2024-04-08T12:30:57.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873493,1712579457270,-151.0,0.0002886,7,"2024-04-08T12:30:57.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873494,1712579457279,-151.0,0.0002886,7,"2024-04-08T12:30:57.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873495,1712579457288,-151.0,0.0002886,7,"2024-04-08T12:30:57.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873496,1712579457298,-151.0,0.0002886,7,"2024-04-08T12:30:57.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873497,1712579457307,-151.0,0.0002886,7,"2024-04-08T12:30:57.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873498,1712579457316,-151.0,0.0002886,7,"2024-04-08T12:30:57.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873499,1712579457326,-151.0,0.0002886,7,"2024-04-08T12:30:57.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873500,1712579457335,-151.0,0.0002886,7,"2024-04-08T12:30:57.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873501,1712579457345,-151.0,0.0002886,7,"2024-04-08T12:30:57.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873502,1712579457354,-151.0,0.0002886,7,"2024-04-08T12:30:57.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873503,1712579457364,-76407.4677414,0.0002886,2,"2024-04-08T12:30:57.364",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873504,1712579457373,-58003.4616644,0.0002886,2,"2024-04-08T12:30:57.373",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873505,1712579457382,-39599.4555874,0.0002886,2,"2024-04-08T12:30:57.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873506,1712579457392,-21195.4495104,0.0002886,2,"2024-04-08T12:30:57.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873507,1712579457401,-151.0,0.0002886,7,"2024-04-08T12:30:57.401",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873508,1712579457411,-151.0,0.0002886,7,"2024-04-08T12:30:57.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873509,1712579457420,-241.174551,0.0002886,7,"2024-04-08T12:30:57.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873510,1712579457429,-241.174551,0.0002886,7,"2024-04-08T12:30:57.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873511,1712579457439,-151.0,0.0002886,7,"2024-04-08T12:30:57.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873512,1712579457448,-151.0,0.0002886,7,"2024-04-08T12:30:57.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873513,1712579457458,-241.174551,0.0002886,7,"2024-04-08T12:30:57.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873514,1712579457467,-241.174551,0.0002886,7,"2024-04-08T12:30:57.467",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873515,1712579457477,-261.511677,0.0002886,7,"2024-04-08T12:30:57.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873516,1712579457486,-1070.708154,0.0002886,7,"2024-04-08T12:30:57.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873517,1712579457495,-261.511677,0.0002886,7,"2024-04-08T12:30:57.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873518,1712579457504,-1070.708154,0.0002886,7,"2024-04-08T12:30:57.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873519,1712579457513,-1070.708154,0.0002886,7,"2024-04-08T12:30:57.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873520,1712579457522,-1070.708154,0.0002886,7,"2024-04-08T12:30:57.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873521,1712579457532,-261.511677,0.0002886,7,"2024-04-08T12:30:57.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873522,1712579457541,-261.511677,0.0002886,7,"2024-04-08T12:30:57.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873523,1712579457551,-151.0,0.0002886,7,"2024-04-08T12:30:57.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873524,1712579457560,-151.0,0.0002886,7,"2024-04-08T12:30:57.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873525,1712579457571,-2827.151726,0.0002886,7,"2024-04-08T12:30:57.571",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873526,1712579457580,-2827.151726,0.0002886,7,"2024-04-08T12:30:57.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873527,1712579457594,-2827.151726,0.0002886,7,"2024-04-08T12:30:57.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873528,1712579457609,-2827.151726,0.0002886,7,"2024-04-08T12:30:57.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873529,1712579457619,-308.134806,0.0002886,7,"2024-04-08T12:30:57.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873530,1712579457628,-308.134806,0.0002886,7,"2024-04-08T12:30:57.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873531,1712579457638,-151.0,0.0002886,7,"2024-04-08T12:30:57.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873532,1712579457648,-308.134806,0.0002886,7,"2024-04-08T12:30:57.648",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873533,1712579457657,-308.134806,0.0002886,7,"2024-04-08T12:30:57.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873534,1712579457666,-293.989647,0.0002886,7,"2024-04-08T12:30:57.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873535,1712579457676,-293.989647,0.0002886,7,"2024-04-08T12:30:57.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873536,1712579457686,-293.989647,0.0002886,7,"2024-04-08T12:30:57.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873537,1712579457695,-1669.646002,0.0002886,7,"2024-04-08T12:30:57.695",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873538,1712579457705,-293.989647,0.0002886,7,"2024-04-08T12:30:57.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873539,1712579457715,-1669.646002,0.0002886,7,"2024-04-08T12:30:57.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873540,1712579457725,-1669.646002,0.0002886,7,"2024-04-08T12:30:57.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873541,1712579457734,-1669.646002,0.0002886,7,"2024-04-08T12:30:57.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873542,1712579457745,-151.0,0.0002886,7,"2024-04-08T12:30:57.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873543,1712579457754,-151.0,0.0002886,7,"2024-04-08T12:30:57.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873544,1712579458013,-209.613032,0.0002886,7,"2024-04-08T12:30:58.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873545,1712579458027,-204.240774,0.0002886,7,"2024-04-08T12:30:58.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873546,1712579458037,-204.240774,0.0002886,7,"2024-04-08T12:30:58.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873547,1712579458047,-204.240774,0.0002886,7,"2024-04-08T12:30:58.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873548,1712579458057,-204.240774,0.0002886,7,"2024-04-08T12:30:58.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873549,1712579458067,-180.351674,0.0002886,7,"2024-04-08T12:30:58.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873550,1712579458077,-180.351674,0.0002886,7,"2024-04-08T12:30:58.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873551,1712579458086,-180.351674,0.0002886,7,"2024-04-08T12:30:58.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873552,1712579458095,-180.351674,0.0002886,7,"2024-04-08T12:30:58.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873553,1712579458105,-151.0,0.0002886,7,"2024-04-08T12:30:58.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873554,1712579458114,-151.0,0.0002886,7,"2024-04-08T12:30:58.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873555,1712579458123,-151.0,0.0002886,7,"2024-04-08T12:30:58.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873556,1712579458133,-151.0,0.0002886,7,"2024-04-08T12:30:58.133",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873557,1712579458143,-307.191411,0.0002886,7,"2024-04-08T12:30:58.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873558,1712579458153,-307.191411,0.0002886,7,"2024-04-08T12:30:58.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873559,1712579458164,-307.191411,0.0002886,7,"2024-04-08T12:30:58.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873560,1712579458173,-307.191411,0.0002886,7,"2024-04-08T12:30:58.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873561,1712579458183,-249.78538,0.0002886,7,"2024-04-08T12:30:58.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873562,1712579458193,-249.78538,0.0002886,7,"2024-04-08T12:30:58.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873563,1712579458202,-151.0,0.0002886,7,"2024-04-08T12:30:58.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873564,1712579458214,-151.0,0.0002886,7,"2024-04-08T12:30:58.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873565,1712579458224,-249.78538,0.0002886,7,"2024-04-08T12:30:58.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873566,1712579458235,-249.78538,0.0002886,7,"2024-04-08T12:30:58.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873567,1712579458245,-151.0,0.0002886,7,"2024-04-08T12:30:58.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873568,1712579458255,-151.0,0.0002886,7,"2024-04-08T12:30:58.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873569,1712579458265,-151.0,0.0002886,7,"2024-04-08T12:30:58.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873570,1712579458276,-151.0,0.0002886,7,"2024-04-08T12:30:58.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873571,1712579458286,-151.0,0.0002886,7,"2024-04-08T12:30:58.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873572,1712579458296,-151.0,0.0002886,7,"2024-04-08T12:30:58.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873573,1712579458306,-151.0,0.0002886,7,"2024-04-08T12:30:58.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873574,1712579458316,-151.0,0.0002886,7,"2024-04-08T12:30:58.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873575,1712579458326,-151.0,0.0002886,7,"2024-04-08T12:30:58.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873576,1712579458336,-160.944689,0.0002886,7,"2024-04-08T12:30:58.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873577,1712579458346,-151.0,0.0002886,7,"2024-04-08T12:30:58.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873578,1712579458356,-160.944689,0.0002886,7,"2024-04-08T12:30:58.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873579,1712579458367,-161.158857,0.0002886,7,"2024-04-08T12:30:58.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873580,1712579458378,-160.944689,0.0002886,7,"2024-04-08T12:30:58.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873581,1712579458389,-160.944689,0.0002886,7,"2024-04-08T12:30:58.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873582,1712579458399,-152.676176,0.0002886,7,"2024-04-08T12:30:58.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873583,1712579458409,-152.676176,0.0002886,7,"2024-04-08T12:30:58.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873584,1712579458420,-508.554729,0.0002886,7,"2024-04-08T12:30:58.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873585,1712579458430,-508.554729,0.0002886,7,"2024-04-08T12:30:58.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873586,1712579458440,-152.676176,0.0002886,7,"2024-04-08T12:30:58.440",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873587,1712579458450,-152.676176,0.0002886,7,"2024-04-08T12:30:58.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873588,1712579458463,-508.554729,0.0002886,7,"2024-04-08T12:30:58.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873589,1712579458473,-508.554729,0.0002886,7,"2024-04-08T12:30:58.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873590,1712579458483,-192.935529,0.0002886,7,"2024-04-08T12:30:58.483",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873591,1712579458491,-192.935529,0.0002886,7,"2024-04-08T12:30:58.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873592,1712579458501,-1699.276069,0.0002886,7,"2024-04-08T12:30:58.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873593,1712579458511,-1699.276069,0.0002886,7,"2024-04-08T12:30:58.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873594,1712579458520,-192.935529,0.0002886,7,"2024-04-08T12:30:58.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873595,1712579458529,-192.935529,0.0002886,7,"2024-04-08T12:30:58.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873596,1712579458538,-1699.276069,0.0002886,7,"2024-04-08T12:30:58.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873597,1712579458548,-1699.276069,0.0002886,7,"2024-04-08T12:30:58.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873598,1712579458557,-151.0,0.0002886,7,"2024-04-08T12:30:58.557",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873599,1712579458567,-151.0,0.0002886,7,"2024-04-08T12:30:58.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873600,1712579458576,-6042.237038,0.0002886,7,"2024-04-08T12:30:58.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873601,1712579458586,-33322.7402654,0.0002886,2,"2024-04-08T12:30:58.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873602,1712579458596,-26684.9229327,0.0002886,2,"2024-04-08T12:30:58.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873603,1712579458607,-6042.237038,0.0002886,7,"2024-04-08T12:30:58.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873604,1712579458617,-20047.1055999,0.0002886,2,"2024-04-08T12:30:58.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873605,1712579458628,-13409.2882671,0.0002886,2,"2024-04-08T12:30:58.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873606,1712579458638,-6042.237038,0.0002886,7,"2024-04-08T12:30:58.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873607,1712579458648,-6042.237038,0.0002886,7,"2024-04-08T12:30:58.648",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873608,1712579458658,-466.22056,0.0002886,7,"2024-04-08T12:30:58.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873609,1712579458669,-466.22056,0.0002886,7,"2024-04-08T12:30:58.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873610,1712579458680,-466.22056,0.0002886,7,"2024-04-08T12:30:58.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873611,1712579458691,-466.22056,0.0002886,7,"2024-04-08T12:30:58.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873612,1712579458701,-151.0,0.0002886,7,"2024-04-08T12:30:58.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873613,1712579458714,-151.0,0.0002886,7,"2024-04-08T12:30:58.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873614,1712579458724,-151.0,0.0002886,7,"2024-04-08T12:30:58.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873615,1712579458735,-151.0,0.0002886,7,"2024-04-08T12:30:58.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873616,1712579458746,-166.141357,0.0002886,7,"2024-04-08T12:30:58.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873617,1712579458757,-274.01614,0.0002886,7,"2024-04-08T12:30:58.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873618,1712579458768,-274.01614,0.0002886,7,"2024-04-08T12:30:58.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873619,1712579458779,-274.01614,0.0002886,7,"2024-04-08T12:30:58.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873620,1712579458790,-274.01614,0.0002886,7,"2024-04-08T12:30:58.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873621,1712579458800,-24052.7862221,0.0002886,2,"2024-04-08T12:30:58.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873622,1712579458811,-19261.5235584,0.0002886,2,"2024-04-08T12:30:58.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873623,1712579458822,-14470.2608946,0.0002886,2,"2024-04-08T12:30:58.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873624,1712579458833,-9678.9982309,0.0002886,2,"2024-04-08T12:30:58.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873625,1712579458843,-256.932872,0.0002886,7,"2024-04-08T12:30:58.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873626,1712579458854,-256.932872,0.0002886,7,"2024-04-08T12:30:58.854",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873627,1712579458863,-256.932872,0.0002886,7,"2024-04-08T12:30:58.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873628,1712579458873,-256.932872,0.0002886,7,"2024-04-08T12:30:58.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873629,1712579458883,-151.0,0.0002886,7,"2024-04-08T12:30:58.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873630,1712579458898,-151.0,0.0002886,7,"2024-04-08T12:30:58.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873631,1712579458908,-151.0,0.0002886,7,"2024-04-08T12:30:58.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873632,1712579458918,-151.0,0.0002886,7,"2024-04-08T12:30:58.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873633,1712579458929,-170.04449,0.0002886,7,"2024-04-08T12:30:58.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873634,1712579458940,-170.04449,0.0002886,7,"2024-04-08T12:30:58.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873635,1712579458951,-151.0,0.0002886,7,"2024-04-08T12:30:58.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873636,1712579458967,-151.0,0.0002886,7,"2024-04-08T12:30:58.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873637,1712579458978,-170.04449,0.0002886,7,"2024-04-08T12:30:58.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873638,1712579458989,-170.04449,0.0002886,7,"2024-04-08T12:30:58.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873639,1712579459000,-2432.138283,0.0002886,7,"2024-04-08T12:30:59.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873640,1712579459009,-2432.138283,0.0002886,7,"2024-04-08T12:30:59.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873641,1712579459019,-2432.138283,0.0002886,7,"2024-04-08T12:30:59.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873642,1712579459030,-2432.138283,0.0002886,7,"2024-04-08T12:30:59.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873643,1712579459039,-151.0,0.0002886,7,"2024-04-08T12:30:59.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873644,1712579459049,-151.0,0.0002886,7,"2024-04-08T12:30:59.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873645,1712579459060,-151.0,0.0002886,7,"2024-04-08T12:30:59.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873646,1712579459069,-151.0,0.0002886,7,"2024-04-08T12:30:59.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873647,1712579459080,-293.635799,0.0002886,7,"2024-04-08T12:30:59.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873648,1712579459090,-702.292882,0.0002886,7,"2024-04-08T12:30:59.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873649,1712579459100,-702.292882,0.0002886,7,"2024-04-08T12:30:59.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873650,1712579459109,-153.511054,0.0002886,7,"2024-04-08T12:30:59.109",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873651,1712579459119,-702.292882,0.0002886,7,"2024-04-08T12:30:59.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873652,1712579459128,-702.292882,0.0002886,7,"2024-04-08T12:30:59.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873653,1712579459137,-50250.96895466,0.00028861,2,"2024-04-08T12:30:59.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873654,1712579459147,-33713.82153526,0.0002887,2,"2024-04-08T12:30:59.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873655,1712579459157,-151.0,0.0002887,7,"2024-04-08T12:30:59.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873656,1712579459167,-151.0,0.0002887,7,"2024-04-08T12:30:59.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873657,1712579459177,-167.914345,0.0002887,7,"2024-04-08T12:30:59.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873658,1712579459187,-151.0,0.0002887,7,"2024-04-08T12:30:59.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873659,1712579459197,-246.694852,0.0002887,7,"2024-04-08T12:30:59.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873660,1712579459212,-172.141125,0.0002887,7,"2024-04-08T12:30:59.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873661,1712579459224,-245.038182,0.0002887,7,"2024-04-08T12:30:59.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873662,1712579459235,-245.038182,0.0002887,7,"2024-04-08T12:30:59.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873663,1712579459246,-151.0,0.0002887,7,"2024-04-08T12:30:59.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873664,1712579459257,-151.0,0.0002887,7,"2024-04-08T12:30:59.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873665,1712579459268,-151.0,0.0002887,7,"2024-04-08T12:30:59.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873666,1712579459279,-155.378645,0.0002887,7,"2024-04-08T12:30:59.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873667,1712579459289,-335.337147,0.0002887,7,"2024-04-08T12:30:59.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873668,1712579459299,-151.0,0.0002887,7,"2024-04-08T12:30:59.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873669,1712579459309,-155.378645,0.0002887,7,"2024-04-08T12:30:59.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873670,1712579459320,-335.337147,0.0002887,7,"2024-04-08T12:30:59.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873671,1712579459330,-151.0,0.0002887,7,"2024-04-08T12:30:59.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873672,1712579459340,-151.0,0.0002887,7,"2024-04-08T12:30:59.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873673,1712579459351,-594.834004,0.0002887,7,"2024-04-08T12:30:59.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873674,1712579459361,-594.834004,0.0002887,7,"2024-04-08T12:30:59.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873675,1712579459371,-151.0,0.0002887,7,"2024-04-08T12:30:59.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873676,1712579459381,-294.717359,0.0002887,7,"2024-04-08T12:30:59.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873677,1712579459392,-151.0,0.0002887,7,"2024-04-08T12:30:59.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873678,1712579459402,-294.717359,0.0002887,7,"2024-04-08T12:30:59.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873679,1712579459413,-151.0,0.0002887,7,"2024-04-08T12:30:59.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873680,1712579459422,-151.0,0.0002887,7,"2024-04-08T12:30:59.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873681,1712579459432,-349.303857,0.0002887,7,"2024-04-08T12:30:59.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873682,1712579459442,-349.303857,0.0002887,7,"2024-04-08T12:30:59.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873683,1712579459452,-151.0,0.0002887,7,"2024-04-08T12:30:59.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873684,1712579459465,-151.0,0.0002887,7,"2024-04-08T12:30:59.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873685,1712579459475,-151.0,0.0002887,7,"2024-04-08T12:30:59.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873686,1712579459485,-151.0,0.0002887,7,"2024-04-08T12:30:59.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873687,1712579459494,-151.0,0.0002887,7,"2024-04-08T12:30:59.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873688,1712579459504,-151.0,0.0002887,7,"2024-04-08T12:30:59.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873689,1712579459513,-151.0,0.0002887,7,"2024-04-08T12:30:59.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873690,1712579459522,-241.174551,0.0002887,7,"2024-04-08T12:30:59.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873691,1712579459532,-151.0,0.0002887,7,"2024-04-08T12:30:59.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873692,1712579459541,-241.174551,0.0002887,7,"2024-04-08T12:30:59.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873693,1712579459550,-1070.708154,0.0002887,7,"2024-04-08T12:30:59.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873694,1712579459559,-261.511677,0.0002887,7,"2024-04-08T12:30:59.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873695,1712579459569,-1070.708154,0.0002887,7,"2024-04-08T12:30:59.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873696,1712579459578,-261.511677,0.0002887,7,"2024-04-08T12:30:59.578",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873697,1712579459587,-1669.646002,0.0002887,7,"2024-04-08T12:30:59.587",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873698,1712579459597,-1669.646002,0.0002887,7,"2024-04-08T12:30:59.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873699,1712579459609,-160.944689,0.0002887,7,"2024-04-08T12:30:59.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873700,1712579459620,-160.944689,0.0002887,7,"2024-04-08T12:30:59.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873701,1712579459630,-152.676176,0.0002887,7,"2024-04-08T12:30:59.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873702,1712579459640,-508.554729,0.0002887,7,"2024-04-08T12:30:59.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873703,1712579459650,-152.676176,0.0002887,7,"2024-04-08T12:30:59.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873704,1712579459660,-508.554729,0.0002887,7,"2024-04-08T12:30:59.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873705,1712579459671,-192.935529,0.0002887,7,"2024-04-08T12:30:59.671",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873706,1712579459680,-1699.276069,0.0002887,7,"2024-04-08T12:30:59.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873707,1712579459690,-192.935529,0.0002887,7,"2024-04-08T12:30:59.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873708,1712579459701,-1699.276069,0.0002887,7,"2024-04-08T12:30:59.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873709,1712579459713,-466.22056,0.0002887,7,"2024-04-08T12:30:59.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873710,1712579459722,-466.22056,0.0002887,7,"2024-04-08T12:30:59.722",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873711,1712579459731,-256.932872,0.0002887,7,"2024-04-08T12:30:59.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873712,1712579459741,-256.932872,0.0002887,7,"2024-04-08T12:30:59.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873713,1712579459752,-151.0,0.0002887,7,"2024-04-08T12:30:59.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873714,1712579459762,-151.0,0.0002887,7,"2024-04-08T12:30:59.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873715,1712579459771,-170.04449,0.0002887,7,"2024-04-08T12:30:59.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873716,1712579459781,-151.0,0.0002887,7,"2024-04-08T12:30:59.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873717,1712579459790,-170.04449,0.0002887,7,"2024-04-08T12:30:59.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873718,1712579459799,-2432.138283,0.0002887,7,"2024-04-08T12:30:59.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873719,1712579459809,-2432.138283,0.0002887,7,"2024-04-08T12:30:59.809",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873720,1712579459819,-151.0,0.0002887,7,"2024-04-08T12:30:59.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873721,1712579459829,-151.0,0.0002887,7,"2024-04-08T12:30:59.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873722,1712579459839,-702.292882,0.0002887,7,"2024-04-08T12:30:59.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873723,1712579459850,-702.292882,0.0002887,7,"2024-04-08T12:30:59.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873724,1712579459863,-151.0,0.00028872,7,"2024-04-08T12:30:59.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873725,1712579459875,-300.23979,0.00028872,7,"2024-04-08T12:30:59.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873726,1712579459885,-300.23979,0.00028872,7,"2024-04-08T12:30:59.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873727,1712579459895,-151.0,0.00028872,7,"2024-04-08T12:30:59.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873728,1712579459905,-151.0,0.00028872,7,"2024-04-08T12:30:59.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873729,1712579459915,-151.0,0.00028872,7,"2024-04-08T12:30:59.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873730,1712579459925,-150.7333441,0.00028872,2,"2024-04-08T12:30:59.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873731,1712579459934,-180.880013,0.00028872,2,"2024-04-08T12:30:59.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873732,1712579459944,-243.4086544,0.00028872,2,"2024-04-08T12:30:59.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873733,1712579459954,-177.7462821,0.00028872,2,"2024-04-08T12:30:59.954",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873734,1712579459964,-5896.8375897,0.00028872,2,"2024-04-08T12:30:59.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873735,1712579459973,-282.60423576,0.00028876,2,"2024-04-08T12:30:59.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873736,1712579459983,-598.95650689,0.00028876,2,"2024-04-08T12:30:59.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873737,1712579459992,-59037.33327895,0.00028876,4,"2024-04-08T12:30:59.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873738,1712579460002,-151.0,0.00028876,7,"2024-04-08T12:31:00.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873739,1712579460011,-2827.151726,0.00028876,7,"2024-04-08T12:31:00.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873740,1712579460021,-2827.151726,0.00028876,7,"2024-04-08T12:31:00.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873741,1712579460030,-308.134806,0.00028876,7,"2024-04-08T12:31:00.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873742,1712579460039,-308.134806,0.00028876,7,"2024-04-08T12:31:00.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873743,1712579460049,-293.989647,0.00028876,7,"2024-04-08T12:31:00.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873744,1712579460058,-293.989647,0.00028876,7,"2024-04-08T12:31:00.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873745,1712579460068,-151.0,0.00028876,7,"2024-04-08T12:31:00.068",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873746,1712579460077,-204.240774,0.00028876,7,"2024-04-08T12:31:00.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873747,1712579460087,-204.240774,0.00028876,7,"2024-04-08T12:31:00.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873748,1712579460096,-180.351674,0.00028876,7,"2024-04-08T12:31:00.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873749,1712579460106,-180.351674,0.00028876,7,"2024-04-08T12:31:00.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873750,1712579460115,-151.0,0.00028876,7,"2024-04-08T12:31:00.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873751,1712579460125,-151.0,0.00028876,7,"2024-04-08T12:31:00.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873752,1712579460135,-307.191411,0.00028876,7,"2024-04-08T12:31:00.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873753,1712579460144,-307.191411,0.00028876,7,"2024-04-08T12:31:00.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873754,1712579460154,-249.78538,0.00028876,7,"2024-04-08T12:31:00.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873755,1712579460164,-151.0,0.00028876,7,"2024-04-08T12:31:00.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873756,1712579460174,-249.78538,0.00028876,7,"2024-04-08T12:31:00.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873757,1712579460184,-151.0,0.00028876,7,"2024-04-08T12:31:00.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873758,1712579460193,-151.0,0.00028876,7,"2024-04-08T12:31:00.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873759,1712579460202,-151.0,0.00028876,7,"2024-04-08T12:31:00.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873760,1712579460214,-151.0,0.00028876,7,"2024-04-08T12:31:00.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873761,1712579460224,-256.46017,0.00028876,7,"2024-04-08T12:31:00.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873762,1712579460234,-151.0,0.00028876,7,"2024-04-08T12:31:00.234",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873763,1712579460244,-6042.237038,0.00028876,7,"2024-04-08T12:31:00.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873764,1712579460254,-6042.237038,0.00028876,7,"2024-04-08T12:31:00.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873765,1712579460264,-151.0,0.00028876,7,"2024-04-08T12:31:00.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873766,1712579460274,-151.0,0.00028876,7,"2024-04-08T12:31:00.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873767,1712579460284,-274.01614,0.00028876,7,"2024-04-08T12:31:00.284",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873768,1712579460293,-274.01614,0.00028876,7,"2024-04-08T12:31:00.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873769,1712579460303,-155.0,0.00028877,2,"2024-04-08T12:31:00.303",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873770,1712579460312,-260.47354147,0.00028878,2,"2024-04-08T12:31:00.312",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873771,1712579460321,-155.2401728,0.00028878,2,"2024-04-08T12:31:00.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873772,1712579460331,-969.46683418,0.00028878,2,"2024-04-08T12:31:00.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873773,1712579460341,-462.094188,0.00028878,2,"2024-04-08T12:31:00.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873774,1712579460350,-400.0,0.00028878,2,"2024-04-08T12:31:00.350",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873775,1712579460360,-1808.56889921,0.00028878,2,"2024-04-08T12:31:00.360",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873776,1712579460370,-3202.47597328,0.00028878,2,"2024-04-08T12:31:00.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873777,1712579460380,-500.0,0.00028878,2,"2024-04-08T12:31:00.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873778,1712579460389,-155.58493034,0.00028878,2,"2024-04-08T12:31:00.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873779,1712579460399,-156.84885123,0.00028878,2,"2024-04-08T12:31:00.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873780,1712579460409,-661.63817277,0.00028878,2,"2024-04-08T12:31:00.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873781,1712579460419,-643.63898191,0.00028878,2,"2024-04-08T12:31:00.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873782,1712579460429,-195.516325,0.00028878,2,"2024-04-08T12:31:00.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873783,1712579460438,-162.39545897,0.00028878,2,"2024-04-08T12:31:00.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873784,1712579460447,-14267.84925705,0.00028878,2,"2024-04-08T12:31:00.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873785,1712579460456,-880.45661014,0.00028878,2,"2024-04-08T12:31:00.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873786,1712579460469,-150.0,0.00028879,10,"2024-04-08T12:31:00.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873787,1712579460479,-4530397.97565501,0.0002888,2,"2024-04-08T12:31:00.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873788,1712579460498,-2048473.76093106,0.0002888,2,"2024-04-08T12:31:00.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873789,1712579460551,-4004.8,0.0002888,2,"2024-04-08T12:31:00.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873790,1712579460563,-7274.5,0.0002888,2,"2024-04-08T12:31:00.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873791,1712579461135,-607.0,0.00023753,2,"2024-04-08T12:31:01.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873792,1712579461145,-151.0,0.0002878,7,"2024-04-08T12:31:01.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873793,1712579461154,-2977.42696625,0.0002888,2,"2024-04-08T12:31:01.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873794,1712579462421,-48116.98153597,0.0002888,2,"2024-04-08T12:31:02.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873795,1712579462470,-913.725,0.0002888,2,"2024-04-08T12:31:02.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873796,1712579462534,-1837.3319849,0.0002888,2,"2024-04-08T12:31:02.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873797,1712579462545,-2020.05105281,0.0002888,2,"2024-04-08T12:31:02.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873798,1712579462592,-53345.4864885,0.0002888,2,"2024-04-08T12:31:02.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873799,1712579462605,-1044.677349,0.0002888,2,"2024-04-08T12:31:02.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873800,1712579462617,-1048.4999997,0.0002888,2,"2024-04-08T12:31:02.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873801,1712579462631,-450.373804,0.0002888,2,"2024-04-08T12:31:02.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873802,1712579462861,-711.469513,0.0002888,2,"2024-04-08T12:31:02.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873803,1712579462874,-52447.27424,0.0002888,2,"2024-04-08T12:31:02.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873804,1712579462923,-23659.37147496,0.0002888,2,"2024-04-08T12:31:02.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873805,1712579462936,-298833.99,0.0002888,2,"2024-04-08T12:31:02.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873806,1712579462948,-7279.91928001,0.0002888,2,"2024-04-08T12:31:02.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873807,1712579463040,-605.0,0.00026753,2,"2024-04-08T12:31:03.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873808,1712579463050,-14037.814496,0.0002888,2,"2024-04-08T12:31:03.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873809,1712579465501,-155.0,0.00021186,2,"2024-04-08T12:31:05.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873810,1712579465511,-245.6043875,0.00021196,2,"2024-04-08T12:31:05.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873811,1712579465520,-475.76753059,0.00021196,2,"2024-04-08T12:31:05.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873812,1712579465530,-1048.0,0.00023753,2,"2024-04-08T12:31:05.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873813,1712579465540,-232.233929,0.00027388,7,"2024-04-08T12:31:05.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873814,1712579465550,-527.88834,0.0002788,7,"2024-04-08T12:31:05.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873815,1712579465560,-527.88834,0.00028589,7,"2024-04-08T12:31:05.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873816,1712579465570,-232.233929,0.00028589,7,"2024-04-08T12:31:05.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873817,1712579465580,-232.233929,0.00028682,7,"2024-04-08T12:31:05.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873818,1712579465590,-527.88834,0.0002878,7,"2024-04-08T12:31:05.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873819,1712579465600,-527.88834,0.0002886,7,"2024-04-08T12:31:05.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873820,1712579465610,-527.88834,0.0002886,7,"2024-04-08T12:31:05.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873821,1712579465827,-232.233929,0.0002886,7,"2024-04-08T12:31:05.827",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873822,1712579465856,-232.233929,0.0002886,7,"2024-04-08T12:31:05.856",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873823,1712579465866,-527.88834,0.00028876,7,"2024-04-08T12:31:05.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873824,1712579465876,-7146.49016432,0.0002888,2,"2024-04-08T12:31:05.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873825,1712579465891,-14574.6912,0.0002888,2,"2024-04-08T12:31:05.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873826,1712579465904,-1914.58341318,0.0002888,2,"2024-04-08T12:31:05.904",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873827,1712579465916,-5759.7954,0.0002888,2,"2024-04-08T12:31:05.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873828,1712579465927,-906.4145283,0.0002888,2,"2024-04-08T12:31:05.927",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873829,1712579465940,-1434.26779262,0.0002888,2,"2024-04-08T12:31:05.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873830,1712579465951,-550.545,0.0002888,2,"2024-04-08T12:31:05.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873831,1712579466006,-527.88834,0.0002788,7,"2024-04-08T12:31:06.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873832,1712579466016,-74652.84226,0.0002888,2,"2024-04-08T12:31:06.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873833,1712579466028,-14262.27826,0.0002888,2,"2024-04-08T12:31:06.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873834,1712579466059,-255.58367185,0.0002888,2,"2024-04-08T12:31:06.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873835,1712579489573,506.0,0.00020548,2,"2024-04-08T12:31:29.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873836,1712579533315,-314.040819,0.00031408,31,"2024-04-08T12:32:13.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873837,1712579533369,-10004.0,0.00032,30,"2024-04-08T12:32:13.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873838,1712579533413,-1000.0,0.00032,30,"2024-04-08T12:32:13.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873839,1712579533469,-314.040819,0.00032408,32,"2024-04-08T12:32:13.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873840,1712579533517,-150.0,0.00032756,120,"2024-04-08T12:32:13.517",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873841,1712579533570,-424.67641976,0.00032877,30,"2024-04-08T12:32:13.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873842,1712579533616,-170.63638608,0.000329,30,"2024-04-08T12:32:13.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873843,1712579533658,-4340.94328,0.00032916,30,"2024-04-08T12:32:13.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873844,1712579533701,-600.0,0.00033,34,"2024-04-08T12:32:13.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873845,1712579533744,-653.67819699,0.00033,33,"2024-04-08T12:32:13.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873846,1712579533788,-424.67641976,0.00033014,30,"2024-04-08T12:32:13.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873847,1712579533832,-424.67641976,0.00033151,30,"2024-04-08T12:32:13.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873848,1712579533879,-424.67641976,0.00033288,30,"2024-04-08T12:32:13.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873849,1712579533922,-314.040819,0.00033408,33,"2024-04-08T12:32:13.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873850,1712579533962,-424.67641976,0.00033425,30,"2024-04-08T12:32:13.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873851,1712579534009,-424.67641976,0.00033562,30,"2024-04-08T12:32:14.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873852,1712579534056,-424.67641976,0.00033699,30,"2024-04-08T12:32:14.056",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873853,1712579534098,-823.96,0.0003377,30,"2024-04-08T12:32:14.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873854,1712579534142,-823.96,0.0003377,30,"2024-04-08T12:32:14.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873855,1712579534183,-823.96,0.0003377,30,"2024-04-08T12:32:14.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873856,1712579534225,-823.96,0.0003377,30,"2024-04-08T12:32:14.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873857,1712579534268,-424.67641976,0.00033836,30,"2024-04-08T12:32:14.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873858,1712579534316,-600.0,0.00034,35,"2024-04-08T12:32:14.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873859,1712579534356,-37.05844671,0.00034,34,"2024-04-08T12:32:14.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873860,1712580016498,151.0,0.00028721,30,"2024-04-08T12:40:16.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873861,1712580016572,151.0,0.00028147,120,"2024-04-08T12:40:16.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873862,1712580018186,442.5921,0.00024986,10,"2024-04-08T12:40:18.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873863,1712580061052,-960.55570705,0.0003406,30,"2024-04-08T12:41:01.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873864,1712580061080,-3810.33795889,0.0003406,30,"2024-04-08T12:41:01.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873865,1712580061106,-1543.48181665,0.0003406,30,"2024-04-08T12:41:01.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873866,1712580061131,-1366.4453301,0.0003406,30,"2024-04-08T12:41:01.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873867,1712580061157,-265.5505479,0.0003406,30,"2024-04-08T12:41:01.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873868,1712580061181,-179.96837,0.0003406,120,"2024-04-08T12:41:01.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873869,1712580061207,-3314.22824678,0.0003406,30,"2024-04-08T12:41:01.207",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873870,1712580061232,-2044.61876534,0.0003406,30,"2024-04-08T12:41:01.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873871,1712580061258,-2189.62563635,0.0003406,30,"2024-04-08T12:41:01.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873872,1712580061281,-2150.76357005,0.0003406,31,"2024-04-08T12:41:01.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873873,1712580061305,-236.96480834,0.0003406,120,"2024-04-08T12:41:01.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873874,1712580061332,-393.03288359,0.0003406,120,"2024-04-08T12:41:01.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873875,1712580061357,-328.73735065,0.0003406,30,"2024-04-08T12:41:01.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873876,1712580061383,-293.35788565,0.0003406,120,"2024-04-08T12:41:01.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873877,1712580061406,-600.55400102,0.0003406,30,"2024-04-08T12:41:01.406",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873878,1712580061431,-479.19476045,0.0003406,120,"2024-04-08T12:41:01.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873879,1712580061457,-792.90798864,0.0003406,120,"2024-04-08T12:41:01.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873880,1712580061700,-150.04365381,0.0003406,30,"2024-04-08T12:41:01.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873881,1712580061725,-1028.84190303,0.0003406,120,"2024-04-08T12:41:01.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873882,1712580061748,-325.27662446,0.0003406,30,"2024-04-08T12:41:01.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873883,1712580061772,-221.85809582,0.0003406,30,"2024-04-08T12:41:01.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873884,1712580061797,-2625.88891968,0.0003406,120,"2024-04-08T12:41:01.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873885,1712580061821,-441.00576104,0.0003406,120,"2024-04-08T12:41:01.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873886,1712580061846,-377.36852835,0.0003406,120,"2024-04-08T12:41:01.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873887,1712580061871,-641.97653295,0.0003406,30,"2024-04-08T12:41:01.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873888,1712580061896,-2513.41216354,0.0003406,120,"2024-04-08T12:41:01.896",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873889,1712580061921,-554.89339995,0.0003406,30,"2024-04-08T12:41:01.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873890,1712580061947,-3615.65665323,0.0003406,30,"2024-04-08T12:41:01.947",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873891,1712580061972,-2003.2984918,0.0003406,30,"2024-04-08T12:41:01.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873892,1712580061998,-3277.25477812,0.0003406,120,"2024-04-08T12:41:01.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873893,1712580062034,-695.29985181,0.0003406,30,"2024-04-08T12:41:02.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873894,1712580062060,-294.94293654,0.0003406,30,"2024-04-08T12:41:02.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873895,1712580062085,-419.36346997,0.0003406,120,"2024-04-08T12:41:02.085",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873896,1712580062111,-1959863.29260845,0.0003406,120,"2024-04-08T12:41:02.111",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873897,1712580067836,-269837.10739155,0.0003406,120,"2024-04-08T12:41:07.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873898,1712580067862,-150.27053947,0.0003406,120,"2024-04-08T12:41:07.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873899,1712580067888,-500.0,0.0003406,30,"2024-04-08T12:41:07.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873900,1712580067913,-500.0,0.0003406,30,"2024-04-08T12:41:07.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873901,1712580067940,-599.29967133,0.0003406,30,"2024-04-08T12:41:07.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873902,1712580067965,-500.0,0.0003406,30,"2024-04-08T12:41:07.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873903,1712580067990,-500.0,0.0003406,30,"2024-04-08T12:41:07.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873904,1712580068015,-500.0,0.0003406,30,"2024-04-08T12:41:08.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873905,1712580068043,-164.4,0.0003406,30,"2024-04-08T12:41:08.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873906,1712580068068,-500.0,0.0003406,30,"2024-04-08T12:41:08.068",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873907,1712580068096,-500.0,0.0003406,30,"2024-04-08T12:41:08.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873908,1712580068120,-65939.52810322,0.0003406,30,"2024-04-08T12:41:08.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873909,1712580068146,-394.00171825,0.0003406,30,"2024-04-08T12:41:08.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873910,1712580068171,-1190.03197531,0.0003406,60,"2024-04-08T12:41:08.171",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873911,1712580068197,-88914.07343141,0.0003406,30,"2024-04-08T12:41:08.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873912,1712580068223,-33182.16238066,0.0003406,120,"2024-04-08T12:41:08.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873913,1712580068248,-10824.1633309,0.0003406,120,"2024-04-08T12:41:08.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873914,1712580068273,-89772.48512438,0.0003406,120,"2024-04-08T12:41:08.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873915,1712580068298,-1208.34,0.0003406,30,"2024-04-08T12:41:08.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873916,1712580068322,-1208.34,0.0003406,30,"2024-04-08T12:41:08.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873917,1712580068347,-1208.34,0.0003406,30,"2024-04-08T12:41:08.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873918,1712580068374,-1208.34,0.0003406,30,"2024-04-08T12:41:08.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873919,1712580068399,-1208.34,0.0003406,30,"2024-04-08T12:41:08.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873920,1712580068424,-1208.34,0.0003406,30,"2024-04-08T12:41:08.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873921,1712580068448,-1208.34,0.0003406,30,"2024-04-08T12:41:08.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873922,1712580068474,-1208.34,0.0003406,30,"2024-04-08T12:41:08.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873923,1712580068500,-1208.34,0.0003406,30,"2024-04-08T12:41:08.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873924,1712580068525,-1208.34,0.0003406,30,"2024-04-08T12:41:08.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873925,1712580068549,-1208.34,0.0003406,30,"2024-04-08T12:41:08.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873926,1712580068574,-1208.34,0.0003406,30,"2024-04-08T12:41:08.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873927,1712580068796,-1208.34,0.0003406,30,"2024-04-08T12:41:08.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873928,1712580068830,-1208.34,0.0003406,30,"2024-04-08T12:41:08.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873929,1712580068855,-1208.34,0.0003406,30,"2024-04-08T12:41:08.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873930,1712580068880,-1208.34,0.0003406,30,"2024-04-08T12:41:08.880",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873931,1712580068905,-1208.34,0.0003406,30,"2024-04-08T12:41:08.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873932,1712580068930,-1208.34,0.0003406,30,"2024-04-08T12:41:08.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873933,1712580068956,-1208.34,0.0003406,30,"2024-04-08T12:41:08.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873934,1712580068980,-1208.34,0.0003406,30,"2024-04-08T12:41:08.980",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873935,1712580069004,-1208.34,0.0003406,30,"2024-04-08T12:41:09.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873936,1712580069030,-1208.34,0.0003406,30,"2024-04-08T12:41:09.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873937,1712580069054,-1208.34,0.0003406,30,"2024-04-08T12:41:09.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873938,1712580069079,-1208.40391137,0.0003406,30,"2024-04-08T12:41:09.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873939,1712580069105,-2100.0,0.0003406,30,"2024-04-08T12:41:09.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873940,1712580069130,-2000.0,0.0003406,120,"2024-04-08T12:41:09.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873941,1712580069155,-177.4734038,0.0003406,120,"2024-04-08T12:41:09.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873942,1712580069180,-1622.58787778,0.0003406,60,"2024-04-08T12:41:09.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873943,1712580069205,-504.51455107,0.0003406,30,"2024-04-08T12:41:09.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873944,1712580069230,-221.90090434,0.0003406,30,"2024-04-08T12:41:09.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873945,1712580069254,-519.57019773,0.0003406,30,"2024-04-08T12:41:09.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873946,1712580069278,-500.0,0.0003406,30,"2024-04-08T12:41:09.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873947,1712580069304,-500.0,0.0003406,30,"2024-04-08T12:41:09.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873948,1712580069328,-500.0,0.0003406,30,"2024-04-08T12:41:09.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873949,1712580069353,-598.22168244,0.0003406,30,"2024-04-08T12:41:09.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873950,1712580069377,-500.0,0.0003406,30,"2024-04-08T12:41:09.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873951,1712580069402,-500.0,0.0003406,30,"2024-04-08T12:41:09.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873952,1712580069426,-500.0,0.0003406,30,"2024-04-08T12:41:09.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873953,1712580069450,-500.0,0.0003406,30,"2024-04-08T12:41:09.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873954,1712580069473,-521.08653915,0.0003406,30,"2024-04-08T12:41:09.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873955,1712580069500,-500.0,0.0003406,30,"2024-04-08T12:41:09.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873956,1712580069524,-456.81478398,0.0003406,30,"2024-04-08T12:41:09.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873957,1712580069547,-406.07849596,0.0003406,30,"2024-04-08T12:41:09.547",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873958,1712580069571,-523.18586235,0.0003406,30,"2024-04-08T12:41:09.571",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873959,1712580069595,-641.58032254,0.0003406,30,"2024-04-08T12:41:09.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873960,1712580069619,-500.0,0.0003406,30,"2024-04-08T12:41:09.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873961,1712580069643,-500.0,0.0003406,30,"2024-04-08T12:41:09.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873962,1712580069667,-530.94507208,0.0003406,30,"2024-04-08T12:41:09.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873963,1712580069691,-500.0,0.0003406,30,"2024-04-08T12:41:09.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873964,1712580069715,-500.0,0.0003406,30,"2024-04-08T12:41:09.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873965,1712580069739,-395.63478917,0.0003406,30,"2024-04-08T12:41:09.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873966,1712580069763,-510.79342132,0.0003406,30,"2024-04-08T12:41:09.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873967,1712580069788,-512.94548422,0.0003406,30,"2024-04-08T12:41:09.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873968,1712580069813,-500.0,0.0003406,30,"2024-04-08T12:41:09.813",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873969,1712580069837,-500.0,0.0003406,30,"2024-04-08T12:41:09.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873970,1712580069860,-500.0,0.0003406,30,"2024-04-08T12:41:09.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873971,1712580069884,-544.56366772,0.0003406,30,"2024-04-08T12:41:09.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873972,1712580069908,-538.89736114,0.0003406,30,"2024-04-08T12:41:09.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873973,1712580069932,-500.0,0.0003406,30,"2024-04-08T12:41:09.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873974,1712580069957,-500.0,0.0003406,30,"2024-04-08T12:41:09.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873975,1712580069982,-500.0,0.0003406,30,"2024-04-08T12:41:09.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873976,1712580070010,-518.922495,0.0003406,30,"2024-04-08T12:41:10.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873977,1712580070039,-301.42854041,0.0003406,30,"2024-04-08T12:41:10.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873978,1712580070066,-500.0,0.0003406,30,"2024-04-08T12:41:10.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873979,1712580070092,-511.32923463,0.0003406,30,"2024-04-08T12:41:10.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873980,1712580070120,-505.71447648,0.0003406,30,"2024-04-08T12:41:10.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873981,1712580070145,-434.58551429,0.0003406,30,"2024-04-08T12:41:10.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873982,1712580070170,-508.43757977,0.0003406,30,"2024-04-08T12:41:10.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873983,1712580070197,-500.0,0.0003406,30,"2024-04-08T12:41:10.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873984,1712580070222,-500.0,0.0003406,30,"2024-04-08T12:41:10.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873985,1712580070248,-500.0,0.0003406,30,"2024-04-08T12:41:10.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873986,1712580070272,-500.0,0.0003406,30,"2024-04-08T12:41:10.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873987,1712580070297,-500.0,0.0003406,30,"2024-04-08T12:41:10.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873988,1712580070329,-500.0,0.0003406,30,"2024-04-08T12:41:10.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873989,1712580070354,-229.88839037,0.0003406,30,"2024-04-08T12:41:10.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873990,1712580070379,-515.83983008,0.0003406,30,"2024-04-08T12:41:10.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873991,1712580070404,-500.0,0.0003406,30,"2024-04-08T12:41:10.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873992,1712580070428,-500.0,0.0003406,30,"2024-04-08T12:41:10.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873993,1712580070452,-500.0,0.0003406,30,"2024-04-08T12:41:10.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873994,1712580070476,-500.0,0.0003406,30,"2024-04-08T12:41:10.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873995,1712580070501,-523.39377079,0.0003406,30,"2024-04-08T12:41:10.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873996,1712580070525,-500.0,0.0003406,30,"2024-04-08T12:41:10.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873997,1712580070548,-507.84185728,0.0003406,30,"2024-04-08T12:41:10.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873998,1712580070572,-500.0,0.0003406,30,"2024-04-08T12:41:10.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321873999,1712580070597,-500.0,0.0003406,30,"2024-04-08T12:41:10.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874000,1712580070622,-500.0,0.0003406,30,"2024-04-08T12:41:10.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874001,1712580070646,-500.0,0.0003406,30,"2024-04-08T12:41:10.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874002,1712580070670,-552.76650944,0.0003406,30,"2024-04-08T12:41:10.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874003,1712580070695,-500.0,0.0003406,30,"2024-04-08T12:41:10.695",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874004,1712580070719,-503.4480576,0.0003406,30,"2024-04-08T12:41:10.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874005,1712580070743,-500.0,0.0003406,30,"2024-04-08T12:41:10.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874006,1712580070768,-500.0,0.0003406,30,"2024-04-08T12:41:10.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874007,1712580070793,-298.40518482,0.0003406,30,"2024-04-08T12:41:10.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874008,1712580070818,-500.0,0.0003406,30,"2024-04-08T12:41:10.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874009,1712580070842,-500.0,0.0003406,30,"2024-04-08T12:41:10.842",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874010,1712580070866,-500.0,0.0003406,30,"2024-04-08T12:41:10.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874011,1712580071064,-500.0,0.0003406,30,"2024-04-08T12:41:11.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874012,1712580071090,-500.0,0.0003406,30,"2024-04-08T12:41:11.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874013,1712580071116,-492.51126928,0.0003406,30,"2024-04-08T12:41:11.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874014,1712580071144,-500.0,0.0003406,30,"2024-04-08T12:41:11.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874015,1712580071168,-500.0,0.0003406,30,"2024-04-08T12:41:11.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874016,1712580071193,-500.0,0.0003406,30,"2024-04-08T12:41:11.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874017,1712580071219,-500.0,0.0003406,30,"2024-04-08T12:41:11.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874018,1712580071244,-500.0,0.0003406,30,"2024-04-08T12:41:11.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874019,1712580071270,-500.0,0.0003406,30,"2024-04-08T12:41:11.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874020,1712580071295,-500.0,0.0003406,30,"2024-04-08T12:41:11.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874021,1712580071321,-500.0,0.0003406,30,"2024-04-08T12:41:11.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874022,1712580071347,-545.16378871,0.0003406,30,"2024-04-08T12:41:11.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874023,1712580071378,-500.0,0.0003406,30,"2024-04-08T12:41:11.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874024,1712580071405,-234.92369219,0.0003406,30,"2024-04-08T12:41:11.405",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874025,1712580071434,-500.0,0.0003406,30,"2024-04-08T12:41:11.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874026,1712580071461,-500.0,0.0003406,30,"2024-04-08T12:41:11.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874027,1712580071488,-500.0,0.0003406,30,"2024-04-08T12:41:11.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874028,1712580071515,-500.0,0.0003406,30,"2024-04-08T12:41:11.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874029,1712580071540,-500.0,0.0003406,30,"2024-04-08T12:41:11.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874030,1712580071565,-500.0,0.0003406,30,"2024-04-08T12:41:11.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874031,1712580071591,-176.38931579,0.0003406,30,"2024-04-08T12:41:11.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874032,1712580071616,-500.0,0.0003406,30,"2024-04-08T12:41:11.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874033,1712580071642,-647.52310834,0.0003406,30,"2024-04-08T12:41:11.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874034,1712580071668,-500.0,0.0003406,30,"2024-04-08T12:41:11.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874035,1712580071696,-500.0,0.0003406,30,"2024-04-08T12:41:11.696",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874036,1712580071721,-500.0,0.0003406,30,"2024-04-08T12:41:11.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874037,1712580071746,-542.01633254,0.0003406,30,"2024-04-08T12:41:11.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874038,1712580071771,-500.0,0.0003406,30,"2024-04-08T12:41:11.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874039,1712580071796,-500.0,0.0003406,30,"2024-04-08T12:41:11.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874040,1712580071824,-500.0,0.0003406,30,"2024-04-08T12:41:11.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874041,1712580071851,-500.0,0.0003406,30,"2024-04-08T12:41:11.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874042,1712580071878,-500.0,0.0003406,30,"2024-04-08T12:41:11.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874043,1712580071905,-500.0,0.0003406,30,"2024-04-08T12:41:11.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874044,1712580071932,-500.0,0.0003406,30,"2024-04-08T12:41:11.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874045,1712580071959,-500.0,0.0003406,30,"2024-04-08T12:41:11.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874046,1712580071985,-500.0,0.0003406,30,"2024-04-08T12:41:11.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874047,1712580072012,-500.0,0.0003406,30,"2024-04-08T12:41:12.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874048,1712580072040,-199.574052,0.0003406,30,"2024-04-08T12:41:12.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874049,1712580072066,-500.0,0.0003406,30,"2024-04-08T12:41:12.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874050,1712580072090,-515.89524708,0.0003406,30,"2024-04-08T12:41:12.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874051,1712580072117,-500.0,0.0003406,30,"2024-04-08T12:41:12.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874052,1712580072142,-531.93716169,0.0003406,30,"2024-04-08T12:41:12.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874053,1712580072168,-520.56144982,0.0003406,30,"2024-04-08T12:41:12.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874054,1712580072197,-500.0,0.0003406,30,"2024-04-08T12:41:12.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874055,1712580072223,-500.0,0.0003406,30,"2024-04-08T12:41:12.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874056,1712580072249,-500.0,0.0003406,30,"2024-04-08T12:41:12.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874057,1712580072274,-500.0,0.0003406,30,"2024-04-08T12:41:12.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874058,1712580072301,-500.0,0.0003406,30,"2024-04-08T12:41:12.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874059,1712580072326,-500.0,0.0003406,30,"2024-04-08T12:41:12.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874060,1712580072352,-549.4888695,0.0003406,30,"2024-04-08T12:41:12.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874061,1712580072383,-500.0,0.0003406,30,"2024-04-08T12:41:12.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874062,1712580072411,-516.84929588,0.0003406,30,"2024-04-08T12:41:12.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874063,1712580072438,-500.0,0.0003406,30,"2024-04-08T12:41:12.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874064,1712580072465,-500.0,0.0003406,30,"2024-04-08T12:41:12.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874065,1712580072490,-519.78475346,0.0003406,30,"2024-04-08T12:41:12.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874066,1712580072517,-500.0,0.0003406,30,"2024-04-08T12:41:12.517",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874067,1712580072545,-500.0,0.0003406,30,"2024-04-08T12:41:12.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874068,1712580072572,-498.82018041,0.0003406,30,"2024-04-08T12:41:12.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874069,1712580072599,-500.0,0.0003406,30,"2024-04-08T12:41:12.599",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874070,1712580072626,-500.0,0.0003406,30,"2024-04-08T12:41:12.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874071,1712580072653,-500.0,0.0003406,30,"2024-04-08T12:41:12.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874072,1712580072679,-500.0,0.0003406,30,"2024-04-08T12:41:12.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874073,1712580072705,-528.84688459,0.0003406,30,"2024-04-08T12:41:12.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874074,1712580072737,-500.0,0.0003406,30,"2024-04-08T12:41:12.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874075,1712580072764,-500.0,0.0003406,30,"2024-04-08T12:41:12.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874076,1712580072792,-500.0,0.0003406,30,"2024-04-08T12:41:12.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874077,1712580072819,-500.0,0.0003406,30,"2024-04-08T12:41:12.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874078,1712580072847,-500.0,0.0003406,30,"2024-04-08T12:41:12.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874079,1712580072877,-500.0,0.0003406,30,"2024-04-08T12:41:12.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874080,1712580072905,-500.0,0.0003406,30,"2024-04-08T12:41:12.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874081,1712580072932,-500.0,0.0003406,30,"2024-04-08T12:41:12.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874082,1712580072961,-501.8487476,0.0003406,30,"2024-04-08T12:41:12.961",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874083,1712580072989,-502.9447084,0.0003406,30,"2024-04-08T12:41:12.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874084,1712580073018,-502.51049265,0.0003406,30,"2024-04-08T12:41:13.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874085,1712580073054,-500.0,0.0003406,30,"2024-04-08T12:41:13.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874086,1712580073086,-500.0,0.0003406,30,"2024-04-08T12:41:13.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874087,1712580073115,-152.85048141,0.0003406,30,"2024-04-08T12:41:13.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874088,1712580073144,-500.0,0.0003406,30,"2024-04-08T12:41:13.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874089,1712580073172,-511.05015547,0.0003406,30,"2024-04-08T12:41:13.172",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874090,1712580073201,-500.0,0.0003406,30,"2024-04-08T12:41:13.201",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874091,1712580073228,-500.0,0.0003406,30,"2024-04-08T12:41:13.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874092,1712580073255,-500.0,0.0003406,30,"2024-04-08T12:41:13.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874093,1712580073282,-500.0,0.0003406,30,"2024-04-08T12:41:13.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874094,1712580073311,-471.12894184,0.0003406,30,"2024-04-08T12:41:13.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874095,1712580073339,-500.0,0.0003406,30,"2024-04-08T12:41:13.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874096,1712580073369,-500.0,0.0003406,30,"2024-04-08T12:41:13.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874097,1712580073399,-500.0,0.0003406,30,"2024-04-08T12:41:13.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874098,1712580073427,-529.93084197,0.0003406,30,"2024-04-08T12:41:13.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874099,1712580073458,-500.0,0.0003406,30,"2024-04-08T12:41:13.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874100,1712580073486,-500.0,0.0003406,30,"2024-04-08T12:41:13.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874101,1712580073515,-500.0,0.0003406,30,"2024-04-08T12:41:13.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874102,1712580073543,-266.54964931,0.0003406,30,"2024-04-08T12:41:13.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874103,1712580073570,-500.0,0.0003406,30,"2024-04-08T12:41:13.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874104,1712580073599,-500.0,0.0003406,30,"2024-04-08T12:41:13.599",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874105,1712580073626,-500.0,0.0003406,30,"2024-04-08T12:41:13.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874106,1712580073656,-500.0,0.0003406,30,"2024-04-08T12:41:13.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874107,1712580073689,-500.0,0.0003406,30,"2024-04-08T12:41:13.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874108,1712580073916,-500.0,0.0003406,30,"2024-04-08T12:41:13.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874109,1712580073959,-500.0,0.0003406,30,"2024-04-08T12:41:13.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874110,1712580073988,-500.0,0.0003406,30,"2024-04-08T12:41:13.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874111,1712580074018,-507.59477024,0.0003406,30,"2024-04-08T12:41:14.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874112,1712580074045,-513.81358921,0.0003406,30,"2024-04-08T12:41:14.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874113,1712580074073,-501.64425434,0.0003406,30,"2024-04-08T12:41:14.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874114,1712580074101,-517.08787181,0.0003406,30,"2024-04-08T12:41:14.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874115,1712580074131,-553.27159811,0.0003406,30,"2024-04-08T12:41:14.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874116,1712580074158,-500.0,0.0003406,30,"2024-04-08T12:41:14.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874117,1712580074183,-500.0,0.0003406,30,"2024-04-08T12:41:14.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874118,1712580074212,-500.0,0.0003406,30,"2024-04-08T12:41:14.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874119,1712580074237,-500.0,0.0003406,30,"2024-04-08T12:41:14.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874120,1712580074264,-500.0,0.0003406,30,"2024-04-08T12:41:14.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874121,1712580074290,-530.23153945,0.0003406,30,"2024-04-08T12:41:14.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874122,1712580074317,-521.11209877,0.0003406,30,"2024-04-08T12:41:14.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874123,1712580074343,-518.73809293,0.0003406,30,"2024-04-08T12:41:14.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874124,1712580074370,-500.0,0.0003406,30,"2024-04-08T12:41:14.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874125,1712580074397,-516.29379911,0.0003406,30,"2024-04-08T12:41:14.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874126,1712580074422,-500.0,0.0003406,30,"2024-04-08T12:41:14.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874127,1712580074449,-500.0,0.0003406,30,"2024-04-08T12:41:14.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874128,1712580074475,-522.43828298,0.0003406,30,"2024-04-08T12:41:14.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874129,1712580074502,-500.0,0.0003406,30,"2024-04-08T12:41:14.502",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874130,1712580074532,-500.0,0.0003406,30,"2024-04-08T12:41:14.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874131,1712580074558,-500.0,0.0003406,30,"2024-04-08T12:41:14.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874132,1712580074584,-500.0,0.0003406,30,"2024-04-08T12:41:14.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874133,1712580074609,-500.0,0.0003406,30,"2024-04-08T12:41:14.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874134,1712580074635,-500.0,0.0003406,30,"2024-04-08T12:41:14.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874135,1712580074661,-500.0,0.0003406,30,"2024-04-08T12:41:14.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874136,1712580074688,-474.77922331,0.0003406,30,"2024-04-08T12:41:14.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874137,1712580074715,-500.0,0.0003406,30,"2024-04-08T12:41:14.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874138,1712580074742,-500.0,0.0003406,30,"2024-04-08T12:41:14.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874139,1712580074769,-500.0,0.0003406,30,"2024-04-08T12:41:14.769",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874140,1712580074795,-500.0,0.0003406,30,"2024-04-08T12:41:14.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874141,1712580074822,-500.0,0.0003406,30,"2024-04-08T12:41:14.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874142,1712580074849,-500.0,0.0003406,30,"2024-04-08T12:41:14.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874143,1712580074874,-501.9512769,0.0003406,30,"2024-04-08T12:41:14.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874144,1712580074900,-500.0,0.0003406,30,"2024-04-08T12:41:14.900",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874145,1712580074926,-470.35507311,0.0003406,30,"2024-04-08T12:41:14.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874146,1712580074953,-511.74757738,0.0003406,30,"2024-04-08T12:41:14.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874147,1712580074980,-500.0,0.0003406,30,"2024-04-08T12:41:14.980",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874148,1712580075006,-500.0,0.0003406,30,"2024-04-08T12:41:15.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874149,1712580075035,-500.0,0.0003406,30,"2024-04-08T12:41:15.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874150,1712580075062,-500.0,0.0003406,30,"2024-04-08T12:41:15.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874151,1712580075090,-500.0,0.0003406,30,"2024-04-08T12:41:15.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874152,1712580075117,-563.62741624,0.0003406,30,"2024-04-08T12:41:15.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874153,1712580075143,-500.0,0.0003406,30,"2024-04-08T12:41:15.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874154,1712580075169,-510.03735364,0.0003406,30,"2024-04-08T12:41:15.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874155,1712580075195,-500.0,0.0003406,30,"2024-04-08T12:41:15.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874156,1712580075223,-500.0,0.0003406,30,"2024-04-08T12:41:15.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874157,1712580075250,-500.0,0.0003406,30,"2024-04-08T12:41:15.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874158,1712580075277,-526.58715785,0.0003406,30,"2024-04-08T12:41:15.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874159,1712580075305,-500.0,0.0003406,30,"2024-04-08T12:41:15.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874160,1712580075332,-500.0,0.0003406,30,"2024-04-08T12:41:15.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874161,1712580075362,-500.0,0.0003406,30,"2024-04-08T12:41:15.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874162,1712580075391,-500.0,0.0003406,30,"2024-04-08T12:41:15.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874163,1712580075419,-490.43831333,0.0003406,30,"2024-04-08T12:41:15.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874164,1712580075448,-500.0,0.0003406,30,"2024-04-08T12:41:15.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874165,1712580075478,-500.0,0.0003406,30,"2024-04-08T12:41:15.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874166,1712580075511,-530.76939629,0.0003406,30,"2024-04-08T12:41:15.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874167,1712580075540,-500.0,0.0003406,30,"2024-04-08T12:41:15.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874168,1712580075567,-522.08095036,0.0003406,30,"2024-04-08T12:41:15.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874169,1712580075594,-500.0,0.0003406,30,"2024-04-08T12:41:15.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874170,1712580075621,-500.0,0.0003406,30,"2024-04-08T12:41:15.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874171,1712580075649,-500.0,0.0003406,30,"2024-04-08T12:41:15.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874172,1712580075678,-500.0,0.0003406,30,"2024-04-08T12:41:15.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874173,1712580075707,-548.08826076,0.0003406,30,"2024-04-08T12:41:15.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874174,1712580075733,-500.0,0.0003406,30,"2024-04-08T12:41:15.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874175,1712580075763,-500.0,0.0003406,30,"2024-04-08T12:41:15.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874176,1712580075789,-500.0,0.0003406,30,"2024-04-08T12:41:15.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874177,1712580075815,-500.0,0.0003406,30,"2024-04-08T12:41:15.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874178,1712580075842,-529.8638032,0.0003406,30,"2024-04-08T12:41:15.842",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874179,1712580075868,-500.0,0.0003406,30,"2024-04-08T12:41:15.868",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874180,1712580075893,-500.0,0.0003406,30,"2024-04-08T12:41:15.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874181,1712580075921,-500.0,0.0003406,30,"2024-04-08T12:41:15.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874182,1712580075954,-492.23687986,0.0003406,30,"2024-04-08T12:41:15.954",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874183,1712580075980,-518.32990347,0.0003406,30,"2024-04-08T12:41:15.980",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874184,1712580076006,-500.0,0.0003406,30,"2024-04-08T12:41:16.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874185,1712580076034,-500.0,0.0003406,30,"2024-04-08T12:41:16.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874186,1712580076061,-521.29450643,0.0003406,30,"2024-04-08T12:41:16.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874187,1712580076089,-500.0,0.0003406,30,"2024-04-08T12:41:16.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874188,1712580076116,-500.0,0.0003406,30,"2024-04-08T12:41:16.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874189,1712580076142,-500.0,0.0003406,30,"2024-04-08T12:41:16.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874190,1712580076171,-500.0,0.0003406,30,"2024-04-08T12:41:16.171",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874191,1712580076199,-500.0,0.0003406,30,"2024-04-08T12:41:16.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874192,1712580076229,-500.0,0.0003406,30,"2024-04-08T12:41:16.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874193,1712580076256,-500.0,0.0003406,30,"2024-04-08T12:41:16.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874194,1712580076281,-500.0,0.0003406,30,"2024-04-08T12:41:16.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874195,1712580076306,-500.0,0.0003406,30,"2024-04-08T12:41:16.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874196,1712580076332,-500.0,0.0003406,30,"2024-04-08T12:41:16.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874197,1712580076359,-500.0,0.0003406,30,"2024-04-08T12:41:16.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874198,1712580076385,-500.0,0.0003406,30,"2024-04-08T12:41:16.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874199,1712580076410,-558.75726634,0.0003406,30,"2024-04-08T12:41:16.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874200,1712580076435,-500.0,0.0003406,30,"2024-04-08T12:41:16.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874201,1712580076464,-500.0,0.0003406,30,"2024-04-08T12:41:16.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874202,1712580076489,-526.69762762,0.0003406,30,"2024-04-08T12:41:16.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874203,1712580076693,-515.99770505,0.0003406,30,"2024-04-08T12:41:16.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874204,1712580076722,-500.0,0.0003406,30,"2024-04-08T12:41:16.722",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874205,1712580076748,-500.0,0.0003406,30,"2024-04-08T12:41:16.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874206,1712580076775,-500.0,0.0003406,30,"2024-04-08T12:41:16.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874207,1712580076800,-500.0,0.0003406,30,"2024-04-08T12:41:16.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874208,1712580076830,-500.0,0.0003406,30,"2024-04-08T12:41:16.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874209,1712580076858,-538.26233197,0.0003406,30,"2024-04-08T12:41:16.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874210,1712580076885,-500.0,0.0003406,30,"2024-04-08T12:41:16.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874211,1712580076911,-518.10437459,0.0003406,30,"2024-04-08T12:41:16.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874212,1712580076937,-500.0,0.0003406,30,"2024-04-08T12:41:16.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874213,1712580076963,-500.0,0.0003406,30,"2024-04-08T12:41:16.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874214,1712580076988,-500.0,0.0003406,30,"2024-04-08T12:41:16.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874215,1712580077014,-500.0,0.0003406,30,"2024-04-08T12:41:17.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874216,1712580077045,-500.0,0.0003406,30,"2024-04-08T12:41:17.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874217,1712580077070,-516.76847394,0.0003406,30,"2024-04-08T12:41:17.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874218,1712580077098,-500.0,0.0003406,30,"2024-04-08T12:41:17.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874219,1712580077126,-504.13823905,0.0003406,30,"2024-04-08T12:41:17.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874220,1712580077151,-500.0,0.0003406,30,"2024-04-08T12:41:17.151",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874221,1712580077177,-500.0,0.0003406,30,"2024-04-08T12:41:17.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874222,1712580077205,-500.0,0.0003406,30,"2024-04-08T12:41:17.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874223,1712580077231,-500.0,0.0003406,30,"2024-04-08T12:41:17.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874224,1712580077257,-500.0,0.0003406,30,"2024-04-08T12:41:17.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874225,1712580077282,-500.0,0.0003406,30,"2024-04-08T12:41:17.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874226,1712580077307,-519.60627563,0.0003406,30,"2024-04-08T12:41:17.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874227,1712580077332,-500.0,0.0003406,30,"2024-04-08T12:41:17.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874228,1712580077358,-500.0,0.0003406,30,"2024-04-08T12:41:17.358",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874229,1712580077383,-500.0,0.0003406,30,"2024-04-08T12:41:17.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874230,1712580077408,-500.0,0.0003406,30,"2024-04-08T12:41:17.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874231,1712580077433,-500.0,0.0003406,30,"2024-04-08T12:41:17.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874232,1712580077460,-500.0,0.0003406,30,"2024-04-08T12:41:17.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874233,1712580077485,-500.0,0.0003406,30,"2024-04-08T12:41:17.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874234,1712580077510,-500.0,0.0003406,30,"2024-04-08T12:41:17.510",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874235,1712580077535,-500.0,0.0003406,30,"2024-04-08T12:41:17.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874236,1712580077560,-500.0,0.0003406,30,"2024-04-08T12:41:17.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874237,1712580077584,-500.0,0.0003406,30,"2024-04-08T12:41:17.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874238,1712580077609,-500.0,0.0003406,30,"2024-04-08T12:41:17.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874239,1712580077634,-500.0,0.0003406,30,"2024-04-08T12:41:17.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874240,1712580077659,-500.0,0.0003406,30,"2024-04-08T12:41:17.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874241,1712580077685,-156.4716711,0.0003406,30,"2024-04-08T12:41:17.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874242,1712580077709,-500.0,0.0003406,30,"2024-04-08T12:41:17.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874243,1712580077735,-500.0,0.0003406,30,"2024-04-08T12:41:17.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874244,1712580077759,-506.04482817,0.0003406,30,"2024-04-08T12:41:17.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874245,1712580077785,-500.0,0.0003406,30,"2024-04-08T12:41:17.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874246,1712580077810,-500.0,0.0003406,30,"2024-04-08T12:41:17.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874247,1712580077835,-500.0,0.0003406,30,"2024-04-08T12:41:17.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874248,1712580077860,-193.03968794,0.0003406,30,"2024-04-08T12:41:17.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874249,1712580077885,-546.68,0.0003406,30,"2024-04-08T12:41:17.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874250,1712580077909,-546.68,0.0003406,30,"2024-04-08T12:41:17.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874251,1712580077935,-500.0,0.0003406,30,"2024-04-08T12:41:17.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874252,1712580077960,-546.68,0.0003406,30,"2024-04-08T12:41:17.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874253,1712580077987,-500.0,0.0003406,30,"2024-04-08T12:41:17.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874254,1712580078013,-546.68,0.0003406,30,"2024-04-08T12:41:18.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874255,1712580078041,-546.68,0.0003406,30,"2024-04-08T12:41:18.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874256,1712580078067,-500.0,0.0003406,30,"2024-04-08T12:41:18.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874257,1712580078095,-546.68,0.0003406,30,"2024-04-08T12:41:18.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874258,1712580078121,-500.0,0.0003406,30,"2024-04-08T12:41:18.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874259,1712580078147,-500.0,0.0003406,30,"2024-04-08T12:41:18.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874260,1712580078173,-546.68,0.0003406,30,"2024-04-08T12:41:18.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874261,1712580078198,-546.68,0.0003406,30,"2024-04-08T12:41:18.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874262,1712580078224,-546.68,0.0003406,30,"2024-04-08T12:41:18.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874263,1712580078249,-546.68,0.0003406,30,"2024-04-08T12:41:18.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874264,1712580078274,-546.68,0.0003406,30,"2024-04-08T12:41:18.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874265,1712580078299,-546.68,0.0003406,30,"2024-04-08T12:41:18.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874266,1712580078324,-546.68,0.0003406,30,"2024-04-08T12:41:18.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874267,1712580078349,-546.68,0.0003406,30,"2024-04-08T12:41:18.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874268,1712580078374,-546.68,0.0003406,30,"2024-04-08T12:41:18.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874269,1712580078400,-546.68,0.0003406,30,"2024-04-08T12:41:18.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874270,1712580078425,-546.68,0.0003406,30,"2024-04-08T12:41:18.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874271,1712580078450,-546.68,0.0003406,30,"2024-04-08T12:41:18.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874272,1712580078476,-546.68,0.0003406,30,"2024-04-08T12:41:18.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874273,1712580078501,-546.68,0.0003406,30,"2024-04-08T12:41:18.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874274,1712580078527,-546.68,0.0003406,30,"2024-04-08T12:41:18.527",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874275,1712580078552,-546.68,0.0003406,30,"2024-04-08T12:41:18.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874276,1712580078577,-546.68,0.0003406,30,"2024-04-08T12:41:18.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874277,1712580078601,-258.96464945,0.0003406,30,"2024-04-08T12:41:18.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874278,1712580078626,-546.71988066,0.0003406,30,"2024-04-08T12:41:18.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874279,1712580078655,-500.0,0.0003406,30,"2024-04-08T12:41:18.655",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874280,1712580078679,-519.76537216,0.0003406,30,"2024-04-08T12:41:18.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874281,1712580078706,-500.0,0.0003406,30,"2024-04-08T12:41:18.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874282,1712580078731,-500.0,0.0003406,30,"2024-04-08T12:41:18.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874283,1712580078756,-500.0,0.0003406,30,"2024-04-08T12:41:18.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874284,1712580078781,-479.38891327,0.0003406,30,"2024-04-08T12:41:18.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874285,1712580078807,-500.0,0.0003406,30,"2024-04-08T12:41:18.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874286,1712580078836,-500.0,0.0003406,30,"2024-04-08T12:41:18.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874287,1712580078860,-525.32730288,0.0003406,30,"2024-04-08T12:41:18.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874288,1712580078886,-500.0,0.0003406,30,"2024-04-08T12:41:18.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874289,1712580078910,-500.0,0.0003406,30,"2024-04-08T12:41:18.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874290,1712580078936,-500.0,0.0003406,30,"2024-04-08T12:41:18.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874291,1712580078962,-500.0,0.0003406,30,"2024-04-08T12:41:18.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874292,1712580078987,-500.0,0.0003406,30,"2024-04-08T12:41:18.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874293,1712580079190,-627.57894438,0.0003406,30,"2024-04-08T12:41:19.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874294,1712580079218,-514.3970459,0.0003406,30,"2024-04-08T12:41:19.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874295,1712580079243,-500.0,0.0003406,30,"2024-04-08T12:41:19.243",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874296,1712580079269,-500.0,0.0003406,30,"2024-04-08T12:41:19.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874297,1712580079295,-500.0,0.0003406,30,"2024-04-08T12:41:19.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874298,1712580079320,-500.0,0.0003406,30,"2024-04-08T12:41:19.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874299,1712580079345,-500.0,0.0003406,30,"2024-04-08T12:41:19.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874300,1712580079372,-500.0,0.0003406,30,"2024-04-08T12:41:19.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874301,1712580079398,-500.0,0.0003406,30,"2024-04-08T12:41:19.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874302,1712580079423,-500.0,0.0003406,30,"2024-04-08T12:41:19.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874303,1712580079448,-500.0,0.0003406,30,"2024-04-08T12:41:19.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874304,1712580079475,-500.0,0.0003406,30,"2024-04-08T12:41:19.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874305,1712580079500,-500.0,0.0003406,30,"2024-04-08T12:41:19.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874306,1712580079525,-526.03057993,0.0003406,30,"2024-04-08T12:41:19.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874307,1712580079550,-500.0,0.0003406,30,"2024-04-08T12:41:19.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874308,1712580079576,-568.03572656,0.0003406,30,"2024-04-08T12:41:19.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874309,1712580079600,-555.9,0.0003406,30,"2024-04-08T12:41:19.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874310,1712580079626,-500.0,0.0003406,30,"2024-04-08T12:41:19.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874311,1712580079650,-555.9,0.0003406,30,"2024-04-08T12:41:19.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874312,1712580079676,-500.0,0.0003406,30,"2024-04-08T12:41:19.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874313,1712580079700,-555.9,0.0003406,30,"2024-04-08T12:41:19.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874314,1712580079732,-500.0,0.0003406,30,"2024-04-08T12:41:19.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874315,1712580079757,-555.9,0.0003406,30,"2024-04-08T12:41:19.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874316,1712580079782,-500.0,0.0003406,30,"2024-04-08T12:41:19.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874317,1712580079808,-555.9,0.0003406,30,"2024-04-08T12:41:19.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874318,1712580079834,-555.9,0.0003406,30,"2024-04-08T12:41:19.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874319,1712580079859,-500.0,0.0003406,30,"2024-04-08T12:41:19.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874320,1712580079888,-555.9,0.0003406,30,"2024-04-08T12:41:19.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874321,1712580079913,-500.0,0.0003406,30,"2024-04-08T12:41:19.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874322,1712580079938,-555.9,0.0003406,30,"2024-04-08T12:41:19.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874323,1712580079968,-500.0,0.0003406,30,"2024-04-08T12:41:19.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874324,1712580079995,-555.9,0.0003406,30,"2024-04-08T12:41:19.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874325,1712580080021,-500.0,0.0003406,30,"2024-04-08T12:41:20.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874326,1712580080051,-555.9,0.0003406,30,"2024-04-08T12:41:20.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874327,1712580080078,-500.0,0.0003406,30,"2024-04-08T12:41:20.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874328,1712580080104,-555.9,0.0003406,30,"2024-04-08T12:41:20.104",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874329,1712580080132,-500.0,0.0003406,30,"2024-04-08T12:41:20.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874330,1712580080158,-555.9,0.0003406,30,"2024-04-08T12:41:20.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874331,1712580080184,-500.0,0.0003406,30,"2024-04-08T12:41:20.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874332,1712580080211,-500.0,0.0003406,30,"2024-04-08T12:41:20.211",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874333,1712580080242,-555.9,0.0003406,30,"2024-04-08T12:41:20.242",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874334,1712580080269,-555.9,0.0003406,30,"2024-04-08T12:41:20.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874335,1712580080295,-500.0,0.0003406,30,"2024-04-08T12:41:20.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874336,1712580080321,-500.0,0.0003406,30,"2024-04-08T12:41:20.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874337,1712580080346,-555.9,0.0003406,30,"2024-04-08T12:41:20.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874338,1712580080374,-555.9,0.0003406,30,"2024-04-08T12:41:20.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874339,1712580080400,-555.9,0.0003406,30,"2024-04-08T12:41:20.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874340,1712580080426,-500.0,0.0003406,30,"2024-04-08T12:41:20.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874341,1712580080451,-393.20162805,0.0003406,30,"2024-04-08T12:41:20.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874342,1712580080481,-555.9,0.0003406,30,"2024-04-08T12:41:20.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874343,1712580080507,-555.9,0.0003406,30,"2024-04-08T12:41:20.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874344,1712580080531,-555.9,0.0003406,30,"2024-04-08T12:41:20.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874345,1712580080556,-555.9,0.0003406,30,"2024-04-08T12:41:20.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874346,1712580080581,-555.9,0.0003406,30,"2024-04-08T12:41:20.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874347,1712580080606,-555.9,0.0003406,30,"2024-04-08T12:41:20.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874348,1712580080631,-556.06,0.0003406,30,"2024-04-08T12:41:20.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874349,1712580080656,-500.0,0.0003406,30,"2024-04-08T12:41:20.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874350,1712580080681,-500.0,0.0003406,30,"2024-04-08T12:41:20.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874351,1712580080706,-500.0,0.0003406,30,"2024-04-08T12:41:20.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874352,1712580080731,-500.0,0.0003406,30,"2024-04-08T12:41:20.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874353,1712580080756,-500.0,0.0003406,30,"2024-04-08T12:41:20.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874354,1712580080782,-500.0,0.0003406,30,"2024-04-08T12:41:20.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874355,1712580080808,-500.0,0.0003406,30,"2024-04-08T12:41:20.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874356,1712580080834,-500.0,0.0003406,30,"2024-04-08T12:41:20.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874357,1712580080861,-500.0,0.0003406,30,"2024-04-08T12:41:20.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874358,1712580080887,-500.0,0.0003406,30,"2024-04-08T12:41:20.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874359,1712580080912,-500.0,0.0003406,30,"2024-04-08T12:41:20.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874360,1712580080938,-425.66177434,0.0003406,30,"2024-04-08T12:41:20.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874361,1712580080965,-526.33177375,0.0003406,30,"2024-04-08T12:41:20.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874362,1712580080990,-500.0,0.0003406,30,"2024-04-08T12:41:20.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874363,1712580081017,-500.0,0.0003406,30,"2024-04-08T12:41:21.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874364,1712580081045,-500.0,0.0003406,30,"2024-04-08T12:41:21.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874365,1712580081072,-500.0,0.0003406,30,"2024-04-08T12:41:21.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874366,1712580081097,-500.0,0.0003406,30,"2024-04-08T12:41:21.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874367,1712580081125,-500.0,0.0003406,30,"2024-04-08T12:41:21.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874368,1712580081151,-524.25506109,0.0003406,30,"2024-04-08T12:41:21.151",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874369,1712580081185,-500.0,0.0003406,30,"2024-04-08T12:41:21.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874370,1712580081211,-500.0,0.0003406,30,"2024-04-08T12:41:21.211",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874371,1712580081239,-500.0,0.0003406,30,"2024-04-08T12:41:21.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874372,1712580081268,-500.0,0.0003406,30,"2024-04-08T12:41:21.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874373,1712580081295,-500.0,0.0003406,30,"2024-04-08T12:41:21.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874374,1712580081323,-500.0,0.0003406,30,"2024-04-08T12:41:21.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874375,1712580081352,-533.72596899,0.0003406,30,"2024-04-08T12:41:21.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874376,1712580081384,-500.0,0.0003406,30,"2024-04-08T12:41:21.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874377,1712580081414,-500.0,0.0003406,30,"2024-04-08T12:41:21.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874378,1712580081443,-500.0,0.0003406,30,"2024-04-08T12:41:21.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874379,1712580081474,-926.74,0.0003406,30,"2024-04-08T12:41:21.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874380,1712580081503,-500.0,0.0003406,30,"2024-04-08T12:41:21.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874381,1712580081711,-500.0,0.0003406,30,"2024-04-08T12:41:21.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874382,1712580081740,-500.0,0.0003406,30,"2024-04-08T12:41:21.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874383,1712580081766,-926.74,0.0003406,30,"2024-04-08T12:41:21.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874384,1712580081792,-500.0,0.0003406,30,"2024-04-08T12:41:21.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874385,1712580081818,-500.0,0.0003406,30,"2024-04-08T12:41:21.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874386,1712580081843,-500.0,0.0003406,30,"2024-04-08T12:41:21.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874387,1712580081868,-926.74,0.0003406,30,"2024-04-08T12:41:21.868",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874388,1712580081893,-500.0,0.0003406,30,"2024-04-08T12:41:21.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874389,1712580081917,-500.0,0.0003406,30,"2024-04-08T12:41:21.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874390,1712580081942,-500.0,0.0003406,30,"2024-04-08T12:41:21.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874391,1712580081968,-926.74,0.0003406,30,"2024-04-08T12:41:21.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874392,1712580082000,-500.0,0.0003406,30,"2024-04-08T12:41:22.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874393,1712580082036,-524.61462258,0.0003406,30,"2024-04-08T12:41:22.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874394,1712580082064,-926.74,0.0003406,30,"2024-04-08T12:41:22.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874395,1712580082092,-500.0,0.0003406,30,"2024-04-08T12:41:22.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874396,1712580082121,-926.74,0.0003406,30,"2024-04-08T12:41:22.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874397,1712580082148,-500.0,0.0003406,30,"2024-04-08T12:41:22.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874398,1712580082175,-500.0,0.0003406,30,"2024-04-08T12:41:22.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874399,1712580082204,-926.74,0.0003406,30,"2024-04-08T12:41:22.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874400,1712580082231,-500.0,0.0003406,30,"2024-04-08T12:41:22.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874401,1712580082258,-500.0,0.0003406,30,"2024-04-08T12:41:22.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874402,1712580082285,-926.74,0.0003406,30,"2024-04-08T12:41:22.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874403,1712580082313,-500.0,0.0003406,30,"2024-04-08T12:41:22.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874404,1712580082340,-926.74,0.0003406,30,"2024-04-08T12:41:22.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874405,1712580082368,-500.0,0.0003406,30,"2024-04-08T12:41:22.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874406,1712580082394,-500.0,0.0003406,30,"2024-04-08T12:41:22.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874407,1712580082421,-926.74,0.0003406,30,"2024-04-08T12:41:22.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874408,1712580082447,-500.0,0.0003406,30,"2024-04-08T12:41:22.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874409,1712580082478,-546.2322266,0.0003406,30,"2024-04-08T12:41:22.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874410,1712580082507,-926.74,0.0003406,30,"2024-04-08T12:41:22.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874411,1712580082534,-529.10538804,0.0003406,30,"2024-04-08T12:41:22.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874412,1712580082560,-926.74,0.0003406,30,"2024-04-08T12:41:22.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874413,1712580082586,-926.74,0.0003406,30,"2024-04-08T12:41:22.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874414,1712580082612,-926.74,0.0003406,30,"2024-04-08T12:41:22.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874415,1712580082637,-926.74,0.0003406,30,"2024-04-08T12:41:22.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874416,1712580082664,-926.74,0.0003406,30,"2024-04-08T12:41:22.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874417,1712580082690,-500.0,0.0003406,30,"2024-04-08T12:41:22.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874418,1712580082716,-926.74,0.0003406,30,"2024-04-08T12:41:22.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874419,1712580082741,-500.0,0.0003406,30,"2024-04-08T12:41:22.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874420,1712580082767,-926.74,0.0003406,30,"2024-04-08T12:41:22.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874421,1712580082793,-513.45368984,0.0003406,30,"2024-04-08T12:41:22.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874422,1712580082824,-926.74,0.0003406,30,"2024-04-08T12:41:22.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874423,1712580082867,-500.0,0.0003406,30,"2024-04-08T12:41:22.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874424,1712580082922,-926.74,0.0003406,30,"2024-04-08T12:41:22.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874425,1712580082970,-500.0,0.0003406,30,"2024-04-08T12:41:22.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874426,1712580083019,-926.74,0.0003406,30,"2024-04-08T12:41:23.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874427,1712580083070,-500.0,0.0003406,30,"2024-04-08T12:41:23.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874428,1712580083116,-926.74,0.0003406,30,"2024-04-08T12:41:23.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874429,1712580083159,-500.0,0.0003406,30,"2024-04-08T12:41:23.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874430,1712580083201,-926.74,0.0003406,30,"2024-04-08T12:41:23.201",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874431,1712580083244,-500.0,0.0003406,30,"2024-04-08T12:41:23.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874432,1712580083288,-926.91650085,0.0003406,30,"2024-04-08T12:41:23.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874433,1712580083328,-500.0,0.0003406,30,"2024-04-08T12:41:23.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874434,1712580083369,-500.0,0.0003406,30,"2024-04-08T12:41:23.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874435,1712580083410,-599.3347167,0.0003406,30,"2024-04-08T12:41:23.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874436,1712580083451,-500.0,0.0003406,30,"2024-04-08T12:41:23.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874437,1712580083493,-500.0,0.0003406,30,"2024-04-08T12:41:23.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874438,1712580083534,-500.0,0.0003406,30,"2024-04-08T12:41:23.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874439,1712580083573,-500.0,0.0003406,30,"2024-04-08T12:41:23.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874440,1712580083613,-500.0,0.0003406,30,"2024-04-08T12:41:23.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874441,1712580083651,-500.0,0.0003406,30,"2024-04-08T12:41:23.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874442,1712580083689,-500.0,0.0003406,30,"2024-04-08T12:41:23.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874443,1712580083733,-500.0,0.0003406,30,"2024-04-08T12:41:23.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874444,1712580083772,-500.0,0.0003406,30,"2024-04-08T12:41:23.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874445,1712580083817,-500.0,0.0003406,30,"2024-04-08T12:41:23.817",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874446,1712580083857,-500.0,0.0003406,30,"2024-04-08T12:41:23.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874447,1712580083898,-500.0,0.0003406,30,"2024-04-08T12:41:23.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874448,1712580083941,-500.0,0.0003406,30,"2024-04-08T12:41:23.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874449,1712580083986,-500.0,0.0003406,30,"2024-04-08T12:41:23.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874450,1712580084030,-500.0,0.0003406,30,"2024-04-08T12:41:24.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874451,1712580084071,-500.0,0.0003406,30,"2024-04-08T12:41:24.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874452,1712580084110,-500.0,0.0003406,30,"2024-04-08T12:41:24.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874453,1712580084149,-500.0,0.0003406,30,"2024-04-08T12:41:24.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874454,1712580084188,-500.0,0.0003406,30,"2024-04-08T12:41:24.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874455,1712580084229,-500.0,0.0003406,30,"2024-04-08T12:41:24.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874456,1712580084268,-500.0,0.0003406,30,"2024-04-08T12:41:24.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874457,1712580084307,-500.0,0.0003406,30,"2024-04-08T12:41:24.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874458,1712580084349,-500.0,0.0003406,30,"2024-04-08T12:41:24.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874459,1712580084389,-500.0,0.0003406,30,"2024-04-08T12:41:24.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874460,1712580084429,-500.0,0.0003406,30,"2024-04-08T12:41:24.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874461,1712580084474,-500.0,0.0003406,30,"2024-04-08T12:41:24.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874462,1712580084515,-500.0,0.0003406,30,"2024-04-08T12:41:24.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874463,1712580084559,-500.0,0.0003406,30,"2024-04-08T12:41:24.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874464,1712580084600,-500.0,0.0003406,30,"2024-04-08T12:41:24.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874465,1712580084625,-500.0,0.0003406,30,"2024-04-08T12:41:24.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874466,1712580084948,-500.0,0.0003406,30,"2024-04-08T12:41:24.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874467,1712580084975,-500.0,0.0003406,30,"2024-04-08T12:41:24.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874468,1712580084999,-522.60539399,0.0003406,30,"2024-04-08T12:41:24.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874469,1712580085024,-500.0,0.0003406,30,"2024-04-08T12:41:25.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874470,1712580085051,-500.0,0.0003406,30,"2024-04-08T12:41:25.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874471,1712580085075,-526.08994466,0.0003406,30,"2024-04-08T12:41:25.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874472,1712580085099,-500.0,0.0003406,30,"2024-04-08T12:41:25.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874473,1712580085126,-500.0,0.0003406,30,"2024-04-08T12:41:25.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874474,1712580085150,-500.0,0.0003406,30,"2024-04-08T12:41:25.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874475,1712580085174,-500.0,0.0003406,30,"2024-04-08T12:41:25.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874476,1712580085198,-500.0,0.0003406,30,"2024-04-08T12:41:25.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874477,1712580085223,-500.0,0.0003406,30,"2024-04-08T12:41:25.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874478,1712580085247,-577.5603435,0.0003406,30,"2024-04-08T12:41:25.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874479,1712580085272,-500.0,0.0003406,30,"2024-04-08T12:41:25.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874480,1712580085298,-500.0,0.0003406,30,"2024-04-08T12:41:25.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874481,1712580085321,-500.0,0.0003406,30,"2024-04-08T12:41:25.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874482,1712580085345,-493.56170555,0.0003406,30,"2024-04-08T12:41:25.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874483,1712580085372,-515.37554295,0.0003406,30,"2024-04-08T12:41:25.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874484,1712580085396,-500.0,0.0003406,30,"2024-04-08T12:41:25.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874485,1712580085420,-500.0,0.0003406,30,"2024-04-08T12:41:25.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874486,1712580085444,-500.0,0.0003406,30,"2024-04-08T12:41:25.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874487,1712580085469,-500.0,0.0003406,30,"2024-04-08T12:41:25.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874488,1712580085493,-500.0,0.0003406,30,"2024-04-08T12:41:25.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874489,1712580085528,-500.0,0.0003406,30,"2024-04-08T12:41:25.528",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874490,1712580085552,-500.0,0.0003406,30,"2024-04-08T12:41:25.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874491,1712580085575,-500.0,0.0003406,30,"2024-04-08T12:41:25.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874492,1712580085598,-500.0,0.0003406,30,"2024-04-08T12:41:25.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874493,1712580085622,-500.0,0.0003406,30,"2024-04-08T12:41:25.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874494,1712580085646,-500.0,0.0003406,30,"2024-04-08T12:41:25.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874495,1712580085670,-500.0,0.0003406,30,"2024-04-08T12:41:25.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874496,1712580085694,-500.0,0.0003406,30,"2024-04-08T12:41:25.694",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874497,1712580085717,-500.0,0.0003406,30,"2024-04-08T12:41:25.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874498,1712580085741,-576.72656401,0.0003406,30,"2024-04-08T12:41:25.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874499,1712580085764,-500.0,0.0003406,30,"2024-04-08T12:41:25.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874500,1712580085787,-500.0,0.0003406,30,"2024-04-08T12:41:25.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874501,1712580085810,-500.0,0.0003406,30,"2024-04-08T12:41:25.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874502,1712580085835,-500.0,0.0003406,30,"2024-04-08T12:41:25.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874503,1712580085859,-500.0,0.0003406,30,"2024-04-08T12:41:25.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874504,1712580085883,-500.0,0.0003406,30,"2024-04-08T12:41:25.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874505,1712580085907,-500.0,0.0003406,30,"2024-04-08T12:41:25.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874506,1712580085930,-500.0,0.0003406,30,"2024-04-08T12:41:25.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874507,1712580085955,-500.0,0.0003406,30,"2024-04-08T12:41:25.955",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874508,1712580085978,-500.0,0.0003406,30,"2024-04-08T12:41:25.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874509,1712580086001,-500.0,0.0003406,30,"2024-04-08T12:41:26.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874510,1712580086024,-500.0,0.0003406,30,"2024-04-08T12:41:26.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874511,1712580086051,-500.0,0.0003406,30,"2024-04-08T12:41:26.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874512,1712580086075,-500.0,0.0003406,30,"2024-04-08T12:41:26.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874513,1712580086099,-500.0,0.0003406,30,"2024-04-08T12:41:26.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874514,1712580086125,-500.0,0.0003406,30,"2024-04-08T12:41:26.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874515,1712580086149,-500.0,0.0003406,30,"2024-04-08T12:41:26.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874516,1712580086172,-500.0,0.0003406,30,"2024-04-08T12:41:26.172",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874517,1712580086197,-500.0,0.0003406,30,"2024-04-08T12:41:26.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874518,1712580086222,-500.0,0.0003406,30,"2024-04-08T12:41:26.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874519,1712580086246,-500.0,0.0003406,30,"2024-04-08T12:41:26.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874520,1712580086270,-500.0,0.0003406,30,"2024-04-08T12:41:26.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874521,1712580086294,-350.81257934,0.0003406,30,"2024-04-08T12:41:26.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874522,1712580086318,-500.0,0.0003406,30,"2024-04-08T12:41:26.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874523,1712580086341,-500.0,0.0003406,30,"2024-04-08T12:41:26.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874524,1712580086366,-500.0,0.0003406,30,"2024-04-08T12:41:26.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874525,1712580086389,-500.0,0.0003406,30,"2024-04-08T12:41:26.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874526,1712580086414,-500.0,0.0003406,30,"2024-04-08T12:41:26.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874527,1712580086437,-500.0,0.0003406,30,"2024-04-08T12:41:26.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874528,1712580086464,-500.0,0.0003406,30,"2024-04-08T12:41:26.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874529,1712580086487,-624.44132899,0.0003406,30,"2024-04-08T12:41:26.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874530,1712580086510,-500.0,0.0003406,30,"2024-04-08T12:41:26.510",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874531,1712580086534,-500.0,0.0003406,30,"2024-04-08T12:41:26.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874532,1712580086558,-500.0,0.0003406,30,"2024-04-08T12:41:26.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874533,1712580086581,-500.0,0.0003406,30,"2024-04-08T12:41:26.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874534,1712580086604,-500.0,0.0003406,30,"2024-04-08T12:41:26.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874535,1712580086628,-500.0,0.0003406,30,"2024-04-08T12:41:26.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874536,1712580086652,-500.0,0.0003406,30,"2024-04-08T12:41:26.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874537,1712580086675,-500.0,0.0003406,30,"2024-04-08T12:41:26.675",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874538,1712580086699,-500.0,0.0003406,30,"2024-04-08T12:41:26.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874539,1712580086727,-500.0,0.0003406,30,"2024-04-08T12:41:26.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874540,1712580086750,-500.0,0.0003406,30,"2024-04-08T12:41:26.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874541,1712580086774,-500.0,0.0003406,30,"2024-04-08T12:41:26.774",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874542,1712580086797,-500.0,0.0003406,30,"2024-04-08T12:41:26.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874543,1712580086820,-500.0,0.0003406,30,"2024-04-08T12:41:26.820",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874544,1712580086844,-500.0,0.0003406,30,"2024-04-08T12:41:26.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874545,1712580086867,-621.13315575,0.0003406,30,"2024-04-08T12:41:26.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874546,1712580086891,-500.0,0.0003406,30,"2024-04-08T12:41:26.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874547,1712580086914,-500.0,0.0003406,30,"2024-04-08T12:41:26.914",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874548,1712580086938,-500.0,0.0003406,30,"2024-04-08T12:41:26.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874549,1712580086963,-500.0,0.0003406,30,"2024-04-08T12:41:26.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874550,1712580086986,-566.0305063,0.0003406,30,"2024-04-08T12:41:26.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874551,1712580087012,-475.36949261,0.0003406,30,"2024-04-08T12:41:27.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874552,1712580087041,-500.0,0.0003406,30,"2024-04-08T12:41:27.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874553,1712580087065,-500.0,0.0003406,30,"2024-04-08T12:41:27.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874554,1712580087089,-507.84788336,0.0003406,30,"2024-04-08T12:41:27.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874555,1712580087113,-500.0,0.0003406,30,"2024-04-08T12:41:27.113",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874556,1712580087137,-500.0,0.0003406,30,"2024-04-08T12:41:27.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874557,1712580087160,-500.0,0.0003406,30,"2024-04-08T12:41:27.160",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874558,1712580087185,-500.0,0.0003406,30,"2024-04-08T12:41:27.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874559,1712580087380,-500.0,0.0003406,30,"2024-04-08T12:41:27.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874560,1712580087404,-999.15,0.0003406,30,"2024-04-08T12:41:27.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874561,1712580087428,-999.15,0.0003406,30,"2024-04-08T12:41:27.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874562,1712580087452,-500.0,0.0003406,30,"2024-04-08T12:41:27.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874563,1712580087476,-999.15,0.0003406,30,"2024-04-08T12:41:27.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874564,1712580087499,-501.96308353,0.0003406,30,"2024-04-08T12:41:27.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874565,1712580087522,-999.15,0.0003406,30,"2024-04-08T12:41:27.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874566,1712580087545,-500.0,0.0003406,30,"2024-04-08T12:41:27.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874567,1712580087567,-999.15,0.0003406,30,"2024-04-08T12:41:27.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874568,1712580087590,-318.50745142,0.0003406,30,"2024-04-08T12:41:27.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874569,1712580087613,-999.15,0.0003406,30,"2024-04-08T12:41:27.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874570,1712580087637,-500.0,0.0003406,30,"2024-04-08T12:41:27.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874571,1712580087660,-999.15,0.0003406,30,"2024-04-08T12:41:27.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874572,1712580087683,-500.0,0.0003406,30,"2024-04-08T12:41:27.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874573,1712580087709,-999.15,0.0003406,30,"2024-04-08T12:41:27.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874574,1712580087733,-500.0,0.0003406,30,"2024-04-08T12:41:27.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874575,1712580087757,-999.15,0.0003406,30,"2024-04-08T12:41:27.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874576,1712580087780,-500.0,0.0003406,30,"2024-04-08T12:41:27.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874577,1712580087805,-999.15,0.0003406,30,"2024-04-08T12:41:27.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874578,1712580087828,-500.0,0.0003406,30,"2024-04-08T12:41:27.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874579,1712580087851,-500.0,0.0003406,30,"2024-04-08T12:41:27.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874580,1712580087875,-999.15,0.0003406,30,"2024-04-08T12:41:27.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874581,1712580087898,-500.0,0.0003406,30,"2024-04-08T12:41:27.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874582,1712580087922,-500.0,0.0003406,30,"2024-04-08T12:41:27.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874583,1712580087946,-500.0,0.0003406,30,"2024-04-08T12:41:27.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874584,1712580087972,-500.0,0.0003406,30,"2024-04-08T12:41:27.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874585,1712580087996,-999.15,0.0003406,30,"2024-04-08T12:41:27.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874586,1712580088023,-500.0,0.0003406,30,"2024-04-08T12:41:28.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874587,1712580088050,-480.30940927,0.0003406,30,"2024-04-08T12:41:28.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874588,1712580088074,-500.0,0.0003406,30,"2024-04-08T12:41:28.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874589,1712580088097,-999.15,0.0003406,30,"2024-04-08T12:41:28.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874590,1712580088123,-500.0,0.0003406,30,"2024-04-08T12:41:28.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874591,1712580088146,-500.0,0.0003406,30,"2024-04-08T12:41:28.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874592,1712580088173,-500.0,0.0003406,30,"2024-04-08T12:41:28.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874593,1712580088199,-500.0,0.0003406,30,"2024-04-08T12:41:28.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874594,1712580088228,-500.0,0.0003406,30,"2024-04-08T12:41:28.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874595,1712580088254,-999.15,0.0003406,30,"2024-04-08T12:41:28.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874596,1712580088278,-500.0,0.0003406,30,"2024-04-08T12:41:28.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874597,1712580088302,-500.0,0.0003406,30,"2024-04-08T12:41:28.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874598,1712580088327,-500.0,0.0003406,30,"2024-04-08T12:41:28.327",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874599,1712580088351,-499.27549529,0.0003406,30,"2024-04-08T12:41:28.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874600,1712580088375,-999.15,0.0003406,30,"2024-04-08T12:41:28.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874601,1712580088400,-500.0,0.0003406,30,"2024-04-08T12:41:28.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874602,1712580088424,-999.15,0.0003406,30,"2024-04-08T12:41:28.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874603,1712580088447,-500.0,0.0003406,30,"2024-04-08T12:41:28.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874604,1712580088472,-500.0,0.0003406,30,"2024-04-08T12:41:28.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874605,1712580088495,-999.15,0.0003406,30,"2024-04-08T12:41:28.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874606,1712580088519,-502.6020432,0.0003406,30,"2024-04-08T12:41:28.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874607,1712580088543,-500.0,0.0003406,30,"2024-04-08T12:41:28.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874608,1712580088567,-999.15,0.0003406,30,"2024-04-08T12:41:28.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874609,1712580088591,-500.0,0.0003406,30,"2024-04-08T12:41:28.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874610,1712580088614,-1086.55,0.0003406,30,"2024-04-08T12:41:28.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874611,1712580088639,-999.15,0.0003406,30,"2024-04-08T12:41:28.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874612,1712580088663,-500.0,0.0003406,30,"2024-04-08T12:41:28.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874613,1712580088686,-1086.55,0.0003406,30,"2024-04-08T12:41:28.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874614,1712580088709,-999.15,0.0003406,30,"2024-04-08T12:41:28.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874615,1712580088732,-500.0,0.0003406,30,"2024-04-08T12:41:28.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874616,1712580088755,-1086.55,0.0003406,30,"2024-04-08T12:41:28.755",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874617,1712580088778,-999.15,0.0003406,30,"2024-04-08T12:41:28.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874618,1712580088802,-500.0,0.0003406,30,"2024-04-08T12:41:28.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874619,1712580088826,-1086.55,0.0003406,30,"2024-04-08T12:41:28.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874620,1712580088850,-999.15,0.0003406,30,"2024-04-08T12:41:28.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874621,1712580088876,-500.0,0.0003406,30,"2024-04-08T12:41:28.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874622,1712580088899,-500.0,0.0003406,30,"2024-04-08T12:41:28.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874623,1712580088922,-1086.55,0.0003406,30,"2024-04-08T12:41:28.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874624,1712580088946,-999.15,0.0003406,30,"2024-04-08T12:41:28.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874625,1712580088969,-606.48390907,0.0003406,30,"2024-04-08T12:41:28.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874626,1712580088993,-1086.55,0.0003406,30,"2024-04-08T12:41:28.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874627,1712580089017,-999.35884922,0.0003406,30,"2024-04-08T12:41:29.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874628,1712580089041,-500.00903185,0.0003406,30,"2024-04-08T12:41:29.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874629,1712580089064,-1086.55,0.0003406,30,"2024-04-08T12:41:29.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874630,1712580089087,-364.10763965,0.0003406,30,"2024-04-08T12:41:29.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874631,1712580089110,-1086.55,0.0003406,30,"2024-04-08T12:41:29.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874632,1712580089134,-1086.55,0.0003406,30,"2024-04-08T12:41:29.134",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874633,1712580089157,-1086.55,0.0003406,30,"2024-04-08T12:41:29.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874634,1712580089181,-1086.55,0.0003406,30,"2024-04-08T12:41:29.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874635,1712580089204,-1086.55,0.0003406,30,"2024-04-08T12:41:29.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874636,1712580089228,-500.0,0.0003406,30,"2024-04-08T12:41:29.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874637,1712580089251,-1086.55,0.0003406,30,"2024-04-08T12:41:29.251",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874638,1712580089275,-514.1580795,0.0003406,30,"2024-04-08T12:41:29.275",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874639,1712580089299,-500.0,0.0003406,30,"2024-04-08T12:41:29.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874640,1712580089328,-1086.55,0.0003406,30,"2024-04-08T12:41:29.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874641,1712580089351,-500.0,0.0003406,30,"2024-04-08T12:41:29.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874642,1712580089377,-1086.55,0.0003406,30,"2024-04-08T12:41:29.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874643,1712580089401,-1086.55,0.0003406,30,"2024-04-08T12:41:29.401",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874644,1712580089426,-500.0,0.0003406,30,"2024-04-08T12:41:29.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874645,1712580089451,-500.0,0.0003406,30,"2024-04-08T12:41:29.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874646,1712580089481,-1086.55,0.0003406,30,"2024-04-08T12:41:29.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874647,1712580089504,-515.2119049,0.0003406,30,"2024-04-08T12:41:29.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874648,1712580089528,-500.0,0.0003406,30,"2024-04-08T12:41:29.528",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874649,1712580089551,-1086.55,0.0003406,30,"2024-04-08T12:41:29.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874650,1712580089574,-500.0,0.0003406,30,"2024-04-08T12:41:29.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874651,1712580089597,-1086.55,0.0003406,30,"2024-04-08T12:41:29.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874652,1712580089621,-500.0,0.0003406,30,"2024-04-08T12:41:29.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874653,1712580089644,-1086.55,0.0003406,30,"2024-04-08T12:41:29.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874654,1712580089667,-500.0,0.0003406,30,"2024-04-08T12:41:29.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874655,1712580089690,-500.0,0.0003406,30,"2024-04-08T12:41:29.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874656,1712580089713,-1086.55,0.0003406,30,"2024-04-08T12:41:29.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874657,1712580089736,-500.0,0.0003406,30,"2024-04-08T12:41:29.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874658,1712580089759,-500.0,0.0003406,30,"2024-04-08T12:41:29.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874659,1712580089784,-940.21,0.0003406,30,"2024-04-08T12:41:29.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874660,1712580089809,-1086.55,0.0003406,30,"2024-04-08T12:41:29.809",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874661,1712580089834,-500.0,0.0003406,30,"2024-04-08T12:41:29.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874662,1712580089859,-940.21,0.0003406,30,"2024-04-08T12:41:29.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874663,1712580089883,-1086.55,0.0003406,30,"2024-04-08T12:41:29.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874664,1712580090087,-500.0,0.0003406,30,"2024-04-08T12:41:30.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874665,1712580090117,-500.0,0.0003406,30,"2024-04-08T12:41:30.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874666,1712580090143,-940.21,0.0003406,30,"2024-04-08T12:41:30.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874667,1712580090167,-1086.58233904,0.0003406,30,"2024-04-08T12:41:30.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874668,1712580090190,-500.0,0.0003406,30,"2024-04-08T12:41:30.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874669,1712580090214,-940.21,0.0003406,30,"2024-04-08T12:41:30.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874670,1712580090237,-500.0,0.0003406,30,"2024-04-08T12:41:30.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874671,1712580090263,-940.21,0.0003406,30,"2024-04-08T12:41:30.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874672,1712580090289,-500.0,0.0003406,30,"2024-04-08T12:41:30.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874673,1712580090313,-500.0,0.0003406,30,"2024-04-08T12:41:30.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874674,1712580090336,-940.21,0.0003406,30,"2024-04-08T12:41:30.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874675,1712580090361,-500.0,0.0003406,30,"2024-04-08T12:41:30.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874676,1712580090386,-500.0,0.0003406,30,"2024-04-08T12:41:30.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874677,1712580090410,-500.0,0.0003406,30,"2024-04-08T12:41:30.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874678,1712580090434,-940.21,0.0003406,30,"2024-04-08T12:41:30.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874679,1712580090458,-500.0,0.0003406,30,"2024-04-08T12:41:30.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874680,1712580090482,-500.0,0.0003406,30,"2024-04-08T12:41:30.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874681,1712580090507,-940.21,0.0003406,30,"2024-04-08T12:41:30.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874682,1712580090531,-500.0,0.0003406,30,"2024-04-08T12:41:30.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874683,1712580090555,-940.21,0.0003406,30,"2024-04-08T12:41:30.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874684,1712580090579,-500.0,0.0003406,30,"2024-04-08T12:41:30.579",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874685,1712580090603,-500.0,0.0003406,30,"2024-04-08T12:41:30.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874686,1712580090628,-940.21,0.0003406,30,"2024-04-08T12:41:30.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874687,1712580090653,-500.0,0.0003406,30,"2024-04-08T12:41:30.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874688,1712580090677,-500.0,0.0003406,30,"2024-04-08T12:41:30.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874689,1712580090701,-500.0,0.0003406,30,"2024-04-08T12:41:30.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874690,1712580090730,-940.21,0.0003406,30,"2024-04-08T12:41:30.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874691,1712580090756,-384.63461835,0.0003406,30,"2024-04-08T12:41:30.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874692,1712580090780,-585.14383493,0.0003406,30,"2024-04-08T12:41:30.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874693,1712580090804,-500.0,0.0003406,30,"2024-04-08T12:41:30.804",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874694,1712580090829,-940.21,0.0003406,30,"2024-04-08T12:41:30.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874695,1712580090853,-500.0,0.0003406,30,"2024-04-08T12:41:30.853",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874696,1712580090876,-940.21,0.0003406,30,"2024-04-08T12:41:30.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874697,1712580090900,-500.0,0.0003406,30,"2024-04-08T12:41:30.900",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874698,1712580090924,-940.21,0.0003406,30,"2024-04-08T12:41:30.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874699,1712580090948,-500.0,0.0003406,30,"2024-04-08T12:41:30.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874700,1712580090971,-500.0,0.0003406,30,"2024-04-08T12:41:30.971",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874701,1712580090995,-940.21,0.0003406,30,"2024-04-08T12:41:30.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874702,1712580091023,-500.0,0.0003406,30,"2024-04-08T12:41:31.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874703,1712580091048,-500.0,0.0003406,30,"2024-04-08T12:41:31.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874704,1712580091075,-500.0,0.0003406,30,"2024-04-08T12:41:31.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874705,1712580091102,-940.21,0.0003406,30,"2024-04-08T12:41:31.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874706,1712580091128,-455.98997471,0.0003406,30,"2024-04-08T12:41:31.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874707,1712580091152,-531.69835785,0.0003406,30,"2024-04-08T12:41:31.152",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874708,1712580091175,-940.21,0.0003406,30,"2024-04-08T12:41:31.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874709,1712580091199,-940.21,0.0003406,30,"2024-04-08T12:41:31.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874710,1712580091222,-940.21,0.0003406,30,"2024-04-08T12:41:31.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874711,1712580091246,-940.21,0.0003406,30,"2024-04-08T12:41:31.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874712,1712580091269,-500.0,0.0003406,30,"2024-04-08T12:41:31.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874713,1712580091293,-940.21,0.0003406,30,"2024-04-08T12:41:31.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874714,1712580091317,-500.0,0.0003406,30,"2024-04-08T12:41:31.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874715,1712580091341,-940.21,0.0003406,30,"2024-04-08T12:41:31.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874716,1712580091365,-940.21,0.0003406,30,"2024-04-08T12:41:31.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874717,1712580091389,-940.4089992,0.0003406,30,"2024-04-08T12:41:31.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874718,1712580091412,-500.0,0.0003406,30,"2024-04-08T12:41:31.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874719,1712580091436,-500.0,0.0003406,30,"2024-04-08T12:41:31.436",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874720,1712580091459,-524.3557354,0.0003406,30,"2024-04-08T12:41:31.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874721,1712580091482,-503.59376651,0.0003406,30,"2024-04-08T12:41:31.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874722,1712580091505,-500.0,0.0003406,30,"2024-04-08T12:41:31.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874723,1712580091529,-514.16208894,0.0003406,30,"2024-04-08T12:41:31.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874724,1712580091557,-500.0,0.0003406,30,"2024-04-08T12:41:31.557",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874725,1712580091582,-500.0,0.0003406,30,"2024-04-08T12:41:31.582",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874726,1712580091605,-500.0,0.0003406,30,"2024-04-08T12:41:31.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874727,1712580091629,-500.0,0.0003406,30,"2024-04-08T12:41:31.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874728,1712580091653,-500.0,0.0003406,30,"2024-04-08T12:41:31.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874729,1712580091679,-500.0,0.0003406,30,"2024-04-08T12:41:31.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874730,1712580091705,-500.0,0.0003406,30,"2024-04-08T12:41:31.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874731,1712580091730,-334.97287119,0.0003406,30,"2024-04-08T12:41:31.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874732,1712580091756,-500.0,0.0003406,30,"2024-04-08T12:41:31.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874733,1712580091786,-500.0,0.0003406,30,"2024-04-08T12:41:31.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874734,1712580091810,-500.0,0.0003406,30,"2024-04-08T12:41:31.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874735,1712580091835,-500.0,0.0003406,30,"2024-04-08T12:41:31.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874736,1712580091863,-500.0,0.0003406,30,"2024-04-08T12:41:31.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874737,1712580091888,-500.0,0.0003406,30,"2024-04-08T12:41:31.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874738,1712580091912,-546.1249345,0.0003406,30,"2024-04-08T12:41:31.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874739,1712580091939,-500.0,0.0003406,30,"2024-04-08T12:41:31.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874740,1712580091963,-500.0,0.0003406,30,"2024-04-08T12:41:31.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874741,1712580091988,-500.0,0.0003406,30,"2024-04-08T12:41:31.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874742,1712580092013,-500.0,0.0003406,30,"2024-04-08T12:41:32.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874743,1712580092040,-500.0,0.0003406,30,"2024-04-08T12:41:32.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874744,1712580092066,-500.0,0.0003406,30,"2024-04-08T12:41:32.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874745,1712580092094,-500.0,0.0003406,30,"2024-04-08T12:41:32.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874746,1712580092123,-500.0,0.0003406,30,"2024-04-08T12:41:32.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874747,1712580092148,-500.0,0.0003406,30,"2024-04-08T12:41:32.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874748,1712580092174,-500.0,0.0003406,30,"2024-04-08T12:41:32.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874749,1712580092198,-500.0,0.0003406,30,"2024-04-08T12:41:32.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874750,1712580092221,-643.24329516,0.0003406,30,"2024-04-08T12:41:32.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874751,1712580092245,-500.0,0.0003406,30,"2024-04-08T12:41:32.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874752,1712580092269,-500.0,0.0003406,30,"2024-04-08T12:41:32.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874753,1712580092295,-500.0,0.0003406,30,"2024-04-08T12:41:32.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874754,1712580092319,-500.0,0.0003406,30,"2024-04-08T12:41:32.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874755,1712580092344,-500.0,0.0003406,30,"2024-04-08T12:41:32.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874756,1712580092374,-525.29824124,0.0003406,30,"2024-04-08T12:41:32.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874757,1712580092399,-510.12617249,0.0003406,30,"2024-04-08T12:41:32.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874758,1712580092424,-500.0,0.0003406,30,"2024-04-08T12:41:32.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874759,1712580092448,-500.0,0.0003406,30,"2024-04-08T12:41:32.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874760,1712580092484,-500.0,0.0003406,30,"2024-04-08T12:41:32.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874761,1712580092509,-500.0,0.0003406,30,"2024-04-08T12:41:32.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874762,1712580092534,-504.92132629,0.0003406,30,"2024-04-08T12:41:32.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874763,1712580092560,-500.0,0.0003406,30,"2024-04-08T12:41:32.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874764,1712580092585,-500.0,0.0003406,30,"2024-04-08T12:41:32.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874765,1712580092610,-500.0,0.0003406,30,"2024-04-08T12:41:32.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874766,1712580092634,-500.0,0.0003406,30,"2024-04-08T12:41:32.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874767,1712580092658,-500.0,0.0003406,30,"2024-04-08T12:41:32.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874768,1712580092683,-500.0,0.0003406,30,"2024-04-08T12:41:32.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874769,1712580092887,-500.0,0.0003406,30,"2024-04-08T12:41:32.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874770,1712580092919,-500.0,0.0003406,30,"2024-04-08T12:41:32.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874771,1712580092943,-500.0,0.0003406,30,"2024-04-08T12:41:32.943",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874772,1712580092970,-500.0,0.0003406,30,"2024-04-08T12:41:32.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874773,1712580092995,-500.0,0.0003406,30,"2024-04-08T12:41:32.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874774,1712580093022,-574.59121193,0.0003406,30,"2024-04-08T12:41:33.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874775,1712580093046,-500.0,0.0003406,30,"2024-04-08T12:41:33.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874776,1712580093070,-500.0,0.0003406,30,"2024-04-08T12:41:33.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874777,1712580093093,-500.0,0.0003406,30,"2024-04-08T12:41:33.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874778,1712580093119,-500.0,0.0003406,30,"2024-04-08T12:41:33.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874779,1712580093145,-500.0,0.0003406,30,"2024-04-08T12:41:33.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874780,1712580093170,-283.55297433,0.0003406,30,"2024-04-08T12:41:33.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874781,1712580093195,-500.0,0.0003406,30,"2024-04-08T12:41:33.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874782,1712580093220,-500.0,0.0003406,30,"2024-04-08T12:41:33.220",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874783,1712580093246,-500.0,0.0003406,30,"2024-04-08T12:41:33.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874784,1712580093270,-500.0,0.0003406,30,"2024-04-08T12:41:33.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874785,1712580093294,-500.0,0.0003406,30,"2024-04-08T12:41:33.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874786,1712580093319,-500.0,0.0003406,30,"2024-04-08T12:41:33.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874787,1712580093344,-500.0,0.0003406,30,"2024-04-08T12:41:33.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874788,1712580093369,-517.53674384,0.0003406,30,"2024-04-08T12:41:33.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874789,1712580093393,-500.0,0.0003406,30,"2024-04-08T12:41:33.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874790,1712580093417,-500.0,0.0003406,30,"2024-04-08T12:41:33.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874791,1712580093441,-500.0,0.0003406,30,"2024-04-08T12:41:33.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874792,1712580093465,-500.0,0.0003406,30,"2024-04-08T12:41:33.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874793,1712580093490,-500.0,0.0003406,30,"2024-04-08T12:41:33.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874794,1712580093515,-500.0,0.0003406,30,"2024-04-08T12:41:33.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874795,1712580093540,-500.0,0.0003406,30,"2024-04-08T12:41:33.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874796,1712580093565,-377.33549091,0.0003406,30,"2024-04-08T12:41:33.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874797,1712580093590,-593.84895676,0.0003406,30,"2024-04-08T12:41:33.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874798,1712580093614,-500.0,0.0003406,30,"2024-04-08T12:41:33.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874799,1712580093638,-500.0,0.0003406,30,"2024-04-08T12:41:33.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874800,1712580093663,-380.68775378,0.0003406,30,"2024-04-08T12:41:33.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874801,1712580093687,-546.12736159,0.0003406,30,"2024-04-08T12:41:33.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874802,1712580093712,-508.40503384,0.0003406,30,"2024-04-08T12:41:33.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874803,1712580093742,-500.0,0.0003406,30,"2024-04-08T12:41:33.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874804,1712580093766,-500.0,0.0003406,30,"2024-04-08T12:41:33.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874805,1712580093790,-500.0,0.0003406,30,"2024-04-08T12:41:33.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874806,1712580093814,-500.0,0.0003406,30,"2024-04-08T12:41:33.814",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874807,1712580093839,-509.90109275,0.0003406,30,"2024-04-08T12:41:33.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874808,1712580093864,-500.0,0.0003406,30,"2024-04-08T12:41:33.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874809,1712580093888,-500.0,0.0003406,30,"2024-04-08T12:41:33.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874810,1712580093913,-500.0,0.0003406,30,"2024-04-08T12:41:33.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874811,1712580093938,-500.0,0.0003406,30,"2024-04-08T12:41:33.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874812,1712580093964,-500.0,0.0003406,30,"2024-04-08T12:41:33.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874813,1712580093989,-500.0,0.0003406,30,"2024-04-08T12:41:33.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874814,1712580094014,-500.0,0.0003406,30,"2024-04-08T12:41:34.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874815,1712580094040,-500.0,0.0003406,30,"2024-04-08T12:41:34.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874816,1712580094065,-500.0,0.0003406,30,"2024-04-08T12:41:34.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874817,1712580094090,-500.0,0.0003406,30,"2024-04-08T12:41:34.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874818,1712580094115,-511.6584288,0.0003406,30,"2024-04-08T12:41:34.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874819,1712580094139,-500.0,0.0003406,30,"2024-04-08T12:41:34.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874820,1712580094164,-500.0,0.0003406,30,"2024-04-08T12:41:34.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874821,1712580094188,-500.0,0.0003406,30,"2024-04-08T12:41:34.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874822,1712580094215,-500.0,0.0003406,30,"2024-04-08T12:41:34.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874823,1712580094239,-500.0,0.0003406,30,"2024-04-08T12:41:34.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874824,1712580094264,-500.0,0.0003406,30,"2024-04-08T12:41:34.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874825,1712580094288,-500.0,0.0003406,30,"2024-04-08T12:41:34.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874826,1712580094312,-500.0,0.0003406,30,"2024-04-08T12:41:34.312",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874827,1712580094335,-500.0,0.0003406,30,"2024-04-08T12:41:34.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874828,1712580094361,-500.0,0.0003406,30,"2024-04-08T12:41:34.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874829,1712580094387,-500.0,0.0003406,30,"2024-04-08T12:41:34.387",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874830,1712580094411,-208.12368026,0.0003406,30,"2024-04-08T12:41:34.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874831,1712580094435,-550.22310163,0.0003406,30,"2024-04-08T12:41:34.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874832,1712580094461,-500.0,0.0003406,30,"2024-04-08T12:41:34.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874833,1712580094486,-500.0,0.0003406,30,"2024-04-08T12:41:34.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874834,1712580094509,-500.0,0.0003406,30,"2024-04-08T12:41:34.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874835,1712580094535,-500.0,0.0003406,30,"2024-04-08T12:41:34.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874836,1712580094560,-500.0,0.0003406,30,"2024-04-08T12:41:34.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874837,1712580094584,-150.14239174,0.0003406,30,"2024-04-08T12:41:34.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874838,1712580094608,-500.0,0.0003406,30,"2024-04-08T12:41:34.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874839,1712580094631,-500.0,0.0003406,30,"2024-04-08T12:41:34.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874840,1712580094655,-500.0,0.0003406,30,"2024-04-08T12:41:34.655",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874841,1712580094679,-500.0,0.0003406,30,"2024-04-08T12:41:34.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874842,1712580094703,-500.0,0.0003406,30,"2024-04-08T12:41:34.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874843,1712580094728,-500.0,0.0003406,30,"2024-04-08T12:41:34.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874844,1712580094751,-500.0,0.0003406,30,"2024-04-08T12:41:34.751",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874845,1712580094779,-324.74012681,0.0003406,30,"2024-04-08T12:41:34.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874846,1712580094802,-500.0,0.0003406,30,"2024-04-08T12:41:34.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874847,1712580094826,-500.0,0.0003406,30,"2024-04-08T12:41:34.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874848,1712580094850,-500.0,0.0003406,30,"2024-04-08T12:41:34.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874849,1712580094874,-500.0,0.0003406,30,"2024-04-08T12:41:34.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874850,1712580094897,-500.0,0.0003406,30,"2024-04-08T12:41:34.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874851,1712580094921,-500.0,0.0003406,30,"2024-04-08T12:41:34.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874852,1712580094945,-500.0,0.0003406,30,"2024-04-08T12:41:34.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874853,1712580094970,-503.28660423,0.0003406,30,"2024-04-08T12:41:34.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874854,1712580094994,-500.0,0.0003406,30,"2024-04-08T12:41:34.994",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874855,1712580095018,-500.0,0.0003406,30,"2024-04-08T12:41:35.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874856,1712580095050,-500.0,0.0003406,30,"2024-04-08T12:41:35.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874857,1712580095076,-500.0,0.0003406,30,"2024-04-08T12:41:35.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874858,1712580095102,-389.61530556,0.0003406,30,"2024-04-08T12:41:35.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874859,1712580095129,-500.0,0.0003406,30,"2024-04-08T12:41:35.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874860,1712580095154,-500.0,0.0003406,30,"2024-04-08T12:41:35.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874861,1712580095179,-500.0,0.0003406,30,"2024-04-08T12:41:35.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874862,1712580095204,-500.0,0.0003406,30,"2024-04-08T12:41:35.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874863,1712580095230,-500.0,0.0003406,30,"2024-04-08T12:41:35.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874864,1712580095255,-500.0,0.0003406,30,"2024-04-08T12:41:35.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874865,1712580095281,-500.0,0.0003406,30,"2024-04-08T12:41:35.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874866,1712580095307,-500.0,0.0003406,30,"2024-04-08T12:41:35.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874867,1712580095332,-500.0,0.0003406,30,"2024-04-08T12:41:35.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874868,1712580095356,-280.36533994,0.0003406,30,"2024-04-08T12:41:35.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874869,1712580095382,-500.0,0.0003406,30,"2024-04-08T12:41:35.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874870,1712580095410,-500.0,0.0003406,30,"2024-04-08T12:41:35.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874871,1712580095444,-500.0,0.0003406,30,"2024-04-08T12:41:35.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874872,1712580095475,-500.0,0.0003406,30,"2024-04-08T12:41:35.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874873,1712580095501,-500.0,0.0003406,30,"2024-04-08T12:41:35.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874874,1712580095728,-500.0,0.0003406,30,"2024-04-08T12:41:35.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874875,1712580095755,-500.0,0.0003406,30,"2024-04-08T12:41:35.755",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874876,1712580095782,-500.0,0.0003406,30,"2024-04-08T12:41:35.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874877,1712580095808,-500.0,0.0003406,30,"2024-04-08T12:41:35.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874878,1712580095834,-500.0,0.0003406,30,"2024-04-08T12:41:35.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874879,1712580095861,-500.0,0.0003406,30,"2024-04-08T12:41:35.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874880,1712580095886,-500.0,0.0003406,30,"2024-04-08T12:41:35.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874881,1712580095912,-500.0,0.0003406,30,"2024-04-08T12:41:35.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874882,1712580095939,-500.0,0.0003406,30,"2024-04-08T12:41:35.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874883,1712580095965,-150.26417475,0.0003406,30,"2024-04-08T12:41:35.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874884,1712580095990,-527.20877058,0.0003406,30,"2024-04-08T12:41:35.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874885,1712580096015,-514.8520402,0.0003406,30,"2024-04-08T12:41:36.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874886,1712580096045,-500.0,0.0003406,30,"2024-04-08T12:41:36.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874887,1712580096072,-500.0,0.0003406,30,"2024-04-08T12:41:36.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874888,1712580097699,-500.0,0.0003406,30,"2024-04-08T12:41:37.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874889,1712580097734,-500.0,0.0003406,30,"2024-04-08T12:41:37.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874890,1712580097765,-500.0,0.0003406,30,"2024-04-08T12:41:37.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874891,1712580097796,-500.0,0.0003406,30,"2024-04-08T12:41:37.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874892,1712580097824,-513.08616068,0.0003406,30,"2024-04-08T12:41:37.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874893,1712580097851,-500.0,0.0003406,30,"2024-04-08T12:41:37.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874894,1712580097877,-500.0,0.0003406,30,"2024-04-08T12:41:37.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874895,1712580097903,-500.0,0.0003406,30,"2024-04-08T12:41:37.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874896,1712580097928,-500.0,0.0003406,30,"2024-04-08T12:41:37.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874897,1712580097953,-500.0,0.0003406,30,"2024-04-08T12:41:37.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874898,1712580097979,-500.0,0.0003406,30,"2024-04-08T12:41:37.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874899,1712580098003,-500.0,0.0003406,30,"2024-04-08T12:41:38.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874900,1712580098028,-500.0,0.0003406,30,"2024-04-08T12:41:38.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874901,1712580098058,-500.0,0.0003406,30,"2024-04-08T12:41:38.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874902,1712580098084,-598.14184994,0.0003406,30,"2024-04-08T12:41:38.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874903,1712580098109,-509.15335796,0.0003406,30,"2024-04-08T12:41:38.109",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874904,1712580098138,-500.0,0.0003406,30,"2024-04-08T12:41:38.138",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874905,1712580098168,-500.0,0.0003406,30,"2024-04-08T12:41:38.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874906,1712580098194,-500.0,0.0003406,30,"2024-04-08T12:41:38.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874907,1712580098219,-500.0,0.0003406,30,"2024-04-08T12:41:38.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874908,1712580098245,-542.39702585,0.0003406,30,"2024-04-08T12:41:38.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874909,1712580098270,-500.0,0.0003406,30,"2024-04-08T12:41:38.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874910,1712580098294,-500.0,0.0003406,30,"2024-04-08T12:41:38.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874911,1712580098322,-500.0,0.0003406,30,"2024-04-08T12:41:38.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874912,1712580098347,-500.0,0.0003406,30,"2024-04-08T12:41:38.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874913,1712580098371,-500.0,0.0003406,30,"2024-04-08T12:41:38.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874914,1712580098395,-500.0,0.0003406,30,"2024-04-08T12:41:38.395",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874915,1712580098419,-500.0,0.0003406,30,"2024-04-08T12:41:38.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874916,1712580098443,-556.43286997,0.0003406,30,"2024-04-08T12:41:38.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874917,1712580098470,-500.0,0.0003406,30,"2024-04-08T12:41:38.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874918,1712580098495,-500.0,0.0003406,30,"2024-04-08T12:41:38.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874919,1712580098518,-500.0,0.0003406,30,"2024-04-08T12:41:38.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874920,1712580098543,-500.0,0.0003406,30,"2024-04-08T12:41:38.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874921,1712580098568,-500.0,0.0003406,30,"2024-04-08T12:41:38.568",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874922,1712580098593,-509.22202203,0.0003406,30,"2024-04-08T12:41:38.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874923,1712580098618,-500.0,0.0003406,30,"2024-04-08T12:41:38.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874924,1712580098643,-500.0,0.0003406,30,"2024-04-08T12:41:38.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874925,1712580098667,-500.0,0.0003406,30,"2024-04-08T12:41:38.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874926,1712580098690,-500.0,0.0003406,30,"2024-04-08T12:41:38.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874927,1712580098716,-500.0,0.0003406,30,"2024-04-08T12:41:38.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874928,1712580098742,-500.0,0.0003406,30,"2024-04-08T12:41:38.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874929,1712580098767,-500.0,0.0003406,30,"2024-04-08T12:41:38.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874930,1712580098798,-500.0,0.0003406,30,"2024-04-08T12:41:38.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874931,1712580098823,-500.0,0.0003406,30,"2024-04-08T12:41:38.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874932,1712580098847,-500.0,0.0003406,30,"2024-04-08T12:41:38.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874933,1712580098871,-500.0,0.0003406,30,"2024-04-08T12:41:38.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874934,1712580098895,-500.0,0.0003406,30,"2024-04-08T12:41:38.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874935,1712580098918,-500.0,0.0003406,30,"2024-04-08T12:41:38.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874936,1712580098942,-500.0,0.0003406,30,"2024-04-08T12:41:38.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874937,1712580098969,-500.0,0.0003406,30,"2024-04-08T12:41:38.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874938,1712580098994,-170.9212147,0.0003406,30,"2024-04-08T12:41:38.994",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874939,1712580099022,-500.0,0.0003406,30,"2024-04-08T12:41:39.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874940,1712580099045,-500.0,0.0003406,30,"2024-04-08T12:41:39.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874941,1712580099068,-500.0,0.0003406,30,"2024-04-08T12:41:39.068",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874942,1712580099091,-500.0,0.0003406,30,"2024-04-08T12:41:39.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874943,1712580099116,-500.0,0.0003406,30,"2024-04-08T12:41:39.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874944,1712580099139,-299.74312813,0.0003406,30,"2024-04-08T12:41:39.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874945,1712580099162,-500.0,0.0003406,30,"2024-04-08T12:41:39.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874946,1712580099185,-500.0,0.0003406,30,"2024-04-08T12:41:39.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874947,1712580099210,-310.90946513,0.0003406,30,"2024-04-08T12:41:39.210",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874948,1712580099263,-500.0,0.0003406,30,"2024-04-08T12:41:39.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874949,1712580099321,-500.0,0.0003406,30,"2024-04-08T12:41:39.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874950,1712580099345,-514.57902002,0.0003406,30,"2024-04-08T12:41:39.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874951,1712580099370,-500.0,0.0003406,30,"2024-04-08T12:41:39.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874952,1712580099395,-500.0,0.0003406,30,"2024-04-08T12:41:39.395",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874953,1712580099419,-500.0,0.0003406,30,"2024-04-08T12:41:39.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874954,1712580099446,-500.0,0.0003406,30,"2024-04-08T12:41:39.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874955,1712580099470,-500.0,0.0003406,30,"2024-04-08T12:41:39.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874956,1712580099494,-500.0,0.0003406,30,"2024-04-08T12:41:39.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874957,1712580099519,-500.0,0.0003406,30,"2024-04-08T12:41:39.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874958,1712580099543,-500.0,0.0003406,30,"2024-04-08T12:41:39.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874959,1712580099567,-721.58,0.0003406,30,"2024-04-08T12:41:39.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874960,1712580099590,-721.58,0.0003406,30,"2024-04-08T12:41:39.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874961,1712580099614,-500.0,0.0003406,30,"2024-04-08T12:41:39.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874962,1712580099638,-507.4237412,0.0003406,30,"2024-04-08T12:41:39.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874963,1712580099663,-500.0,0.0003406,30,"2024-04-08T12:41:39.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874964,1712580099688,-721.58,0.0003406,30,"2024-04-08T12:41:39.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874965,1712580099712,-500.0,0.0003406,30,"2024-04-08T12:41:39.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874966,1712580099739,-500.0,0.0003406,30,"2024-04-08T12:41:39.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874967,1712580099764,-721.58,0.0003406,30,"2024-04-08T12:41:39.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874968,1712580099788,-500.0,0.0003406,30,"2024-04-08T12:41:39.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874969,1712580099812,-500.0,0.0003406,30,"2024-04-08T12:41:39.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874970,1712580099837,-721.58,0.0003406,30,"2024-04-08T12:41:39.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874971,1712580099862,-500.0,0.0003406,30,"2024-04-08T12:41:39.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874972,1712580099886,-721.58,0.0003406,30,"2024-04-08T12:41:39.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874973,1712580099909,-500.0,0.0003406,30,"2024-04-08T12:41:39.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874974,1712580099932,-500.0,0.0003406,30,"2024-04-08T12:41:39.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874975,1712580099957,-500.0,0.0003406,30,"2024-04-08T12:41:39.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874976,1712580099983,-721.58,0.0003406,30,"2024-04-08T12:41:39.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874977,1712580100014,-500.0,0.0003406,30,"2024-04-08T12:41:40.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874978,1712580100237,-500.0,0.0003406,30,"2024-04-08T12:41:40.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874979,1712580100266,-721.58,0.0003406,30,"2024-04-08T12:41:40.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874980,1712580100293,-500.0,0.0003406,30,"2024-04-08T12:41:40.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874981,1712580100321,-500.0,0.0003406,30,"2024-04-08T12:41:40.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874982,1712580100349,-500.0,0.0003406,30,"2024-04-08T12:41:40.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874983,1712580100377,-500.0,0.0003406,30,"2024-04-08T12:41:40.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874984,1712580100404,-500.0,0.0003406,30,"2024-04-08T12:41:40.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874985,1712580100431,-721.58,0.0003406,30,"2024-04-08T12:41:40.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874986,1712580100459,-500.0,0.0003406,30,"2024-04-08T12:41:40.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874987,1712580100490,-500.0,0.0003406,30,"2024-04-08T12:41:40.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874988,1712580100518,-500.0,0.0003406,30,"2024-04-08T12:41:40.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874989,1712580100545,-500.0,0.0003406,30,"2024-04-08T12:41:40.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874990,1712580100572,-500.0,0.0003406,30,"2024-04-08T12:41:40.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874991,1712580100599,-525.86590519,0.0003406,30,"2024-04-08T12:41:40.599",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874992,1712580100626,-500.0,0.0003406,30,"2024-04-08T12:41:40.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874993,1712580100653,-721.58,0.0003406,30,"2024-04-08T12:41:40.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874994,1712580100680,-500.0,0.0003406,30,"2024-04-08T12:41:40.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874995,1712580100710,-500.0,0.0003406,30,"2024-04-08T12:41:40.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874996,1712580100740,-509.17796404,0.0003406,30,"2024-04-08T12:41:40.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874997,1712580100767,-500.0,0.0003406,30,"2024-04-08T12:41:40.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874998,1712580100795,-500.0,0.0003406,30,"2024-04-08T12:41:40.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321874999,1712580100823,-500.0,0.0003406,30,"2024-04-08T12:41:40.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875000,1712580100850,-500.0,0.0003406,30,"2024-04-08T12:41:40.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875001,1712580100878,-721.58,0.0003406,30,"2024-04-08T12:41:40.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875002,1712580100905,-578.47787911,0.0003406,30,"2024-04-08T12:41:40.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875003,1712580100933,-177.88566256,0.0003406,30,"2024-04-08T12:41:40.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875004,1712580100960,-500.0,0.0003406,30,"2024-04-08T12:41:40.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875005,1712580100995,-721.58,0.0003406,30,"2024-04-08T12:41:40.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875006,1712580101028,-721.58,0.0003406,30,"2024-04-08T12:41:41.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875007,1712580101058,-721.58,0.0003406,30,"2024-04-08T12:41:41.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875008,1712580101086,-500.0,0.0003406,30,"2024-04-08T12:41:41.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875009,1712580101113,-721.58,0.0003406,30,"2024-04-08T12:41:41.113",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875010,1712580101140,-500.0,0.0003406,30,"2024-04-08T12:41:41.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875011,1712580101166,-721.58,0.0003406,30,"2024-04-08T12:41:41.166",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875012,1712580101196,-721.58,0.0003406,30,"2024-04-08T12:41:41.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875013,1712580101222,-500.0,0.0003406,30,"2024-04-08T12:41:41.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875014,1712580101247,-500.0,0.0003406,30,"2024-04-08T12:41:41.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875015,1712580101275,-721.58,0.0003406,30,"2024-04-08T12:41:41.275",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875016,1712580101302,-500.0,0.0003406,30,"2024-04-08T12:41:41.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875017,1712580101328,-500.0,0.0003406,30,"2024-04-08T12:41:41.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875018,1712580101355,-500.0,0.0003406,30,"2024-04-08T12:41:41.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875019,1712580101383,-500.0,0.0003406,30,"2024-04-08T12:41:41.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875020,1712580101414,-721.58,0.0003406,30,"2024-04-08T12:41:41.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875021,1712580101441,-503.60097052,0.0003406,30,"2024-04-08T12:41:41.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875022,1712580101469,-516.58134799,0.0003406,30,"2024-04-08T12:41:41.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875023,1712580101497,-721.58,0.0003406,30,"2024-04-08T12:41:41.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875024,1712580101523,-721.58,0.0003406,30,"2024-04-08T12:41:41.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875025,1712580101550,-721.58,0.0003406,30,"2024-04-08T12:41:41.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875026,1712580101577,-500.0,0.0003406,30,"2024-04-08T12:41:41.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875027,1712580101604,-721.58,0.0003406,30,"2024-04-08T12:41:41.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875028,1712580101631,-500.0,0.0003406,30,"2024-04-08T12:41:41.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875029,1712580101657,-721.7744169,0.0003406,30,"2024-04-08T12:41:41.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875030,1712580101684,-500.0,0.0003406,30,"2024-04-08T12:41:41.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875031,1712580101710,-503.60754493,0.0003406,30,"2024-04-08T12:41:41.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875032,1712580101737,-500.0,0.0003406,30,"2024-04-08T12:41:41.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875033,1712580101764,-500.0,0.0003406,30,"2024-04-08T12:41:41.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875034,1712580101792,-500.0,0.0003406,30,"2024-04-08T12:41:41.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875035,1712580101823,-500.0,0.0003406,30,"2024-04-08T12:41:41.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875036,1712580101851,-500.0,0.0003406,30,"2024-04-08T12:41:41.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875037,1712580101878,-500.0,0.0003406,30,"2024-04-08T12:41:41.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875038,1712580101906,-500.0,0.0003406,30,"2024-04-08T12:41:41.906",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875039,1712580101933,-500.0,0.0003406,30,"2024-04-08T12:41:41.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875040,1712580101962,-558.35414857,0.0003406,30,"2024-04-08T12:41:41.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875041,1712580101994,-500.0,0.0003406,30,"2024-04-08T12:41:41.994",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875042,1712580102025,-500.0,0.0003406,30,"2024-04-08T12:41:42.025",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875043,1712580102060,-500.0,0.0003406,30,"2024-04-08T12:41:42.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875044,1712580102094,-500.0,0.0003406,30,"2024-04-08T12:41:42.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875045,1712580102127,-500.0,0.0003406,30,"2024-04-08T12:41:42.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875046,1712580102157,-500.0,0.0003406,30,"2024-04-08T12:41:42.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875047,1712580102185,-500.0,0.0003406,30,"2024-04-08T12:41:42.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875048,1712580102213,-536.1449351,0.0003406,30,"2024-04-08T12:41:42.213",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875049,1712580102246,-500.0,0.0003406,30,"2024-04-08T12:41:42.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875050,1712580102274,-500.0,0.0003406,30,"2024-04-08T12:41:42.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875051,1712580102306,-509.71855518,0.0003406,30,"2024-04-08T12:41:42.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875052,1712580102333,-506.35983676,0.0003406,30,"2024-04-08T12:41:42.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875053,1712580102363,-500.0,0.0003406,30,"2024-04-08T12:41:42.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875054,1712580102392,-549.13018832,0.0003406,30,"2024-04-08T12:41:42.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875055,1712580102420,-500.0,0.0003406,30,"2024-04-08T12:41:42.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875056,1712580102447,-500.0,0.0003406,30,"2024-04-08T12:41:42.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875057,1712580102474,-500.0,0.0003406,30,"2024-04-08T12:41:42.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875058,1712580102502,-500.0,0.0003406,30,"2024-04-08T12:41:42.502",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875059,1712580102529,-500.0,0.0003406,30,"2024-04-08T12:41:42.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875060,1712580102557,-500.0,0.0003406,30,"2024-04-08T12:41:42.557",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875061,1712580102584,-500.0,0.0003406,30,"2024-04-08T12:41:42.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875062,1712580102611,-500.0,0.0003406,30,"2024-04-08T12:41:42.611",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875063,1712580102639,-500.0,0.0003406,30,"2024-04-08T12:41:42.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875064,1712580102666,-500.0,0.0003406,30,"2024-04-08T12:41:42.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875065,1712580102693,-500.0,0.0003406,30,"2024-04-08T12:41:42.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875066,1712580102721,-500.0,0.0003406,30,"2024-04-08T12:41:42.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875067,1712580102748,-412.8760103,0.0003406,30,"2024-04-08T12:41:42.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875068,1712580102775,-500.0,0.0003406,30,"2024-04-08T12:41:42.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875069,1712580102803,-500.0,0.0003406,30,"2024-04-08T12:41:42.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875070,1712580102830,-500.0,0.0003406,30,"2024-04-08T12:41:42.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875071,1712580102858,-530.40621353,0.0003406,30,"2024-04-08T12:41:42.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875072,1712580102886,-508.32167497,0.0003406,30,"2024-04-08T12:41:42.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875073,1712580102914,-511.81597839,0.0003406,30,"2024-04-08T12:41:42.914",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875074,1712580102942,-512.64199316,0.0003406,30,"2024-04-08T12:41:42.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875075,1712580102973,-592.79,0.0003406,30,"2024-04-08T12:41:42.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875076,1712580103002,-592.79,0.0003406,30,"2024-04-08T12:41:43.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875077,1712580103032,-592.79,0.0003406,30,"2024-04-08T12:41:43.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875078,1712580103061,-500.0,0.0003406,30,"2024-04-08T12:41:43.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875079,1712580103090,-592.79,0.0003406,30,"2024-04-08T12:41:43.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875080,1712580103120,-500.0,0.0003406,30,"2024-04-08T12:41:43.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875081,1712580103355,-500.0,0.0003406,30,"2024-04-08T12:41:43.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875082,1712580103389,-592.79,0.0003406,30,"2024-04-08T12:41:43.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875083,1712580103420,-512.93927774,0.0003406,30,"2024-04-08T12:41:43.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875084,1712580103450,-500.0,0.0003406,30,"2024-04-08T12:41:43.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875085,1712580103481,-592.79,0.0003406,30,"2024-04-08T12:41:43.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875086,1712580103509,-500.0,0.0003406,30,"2024-04-08T12:41:43.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875087,1712580103537,-506.82,0.0003406,30,"2024-04-08T12:41:43.537",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875088,1712580103565,-592.79,0.0003406,30,"2024-04-08T12:41:43.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875089,1712580103591,-500.0,0.0003406,30,"2024-04-08T12:41:43.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875090,1712580103619,-592.79,0.0003406,30,"2024-04-08T12:41:43.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875091,1712580103646,-500.0,0.0003406,30,"2024-04-08T12:41:43.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875092,1712580103674,-592.79,0.0003406,30,"2024-04-08T12:41:43.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875093,1712580103701,-500.0,0.0003406,30,"2024-04-08T12:41:43.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875094,1712580103729,-592.79,0.0003406,30,"2024-04-08T12:41:43.729",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875095,1712580103756,-500.0,0.0003406,30,"2024-04-08T12:41:43.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875096,1712580103783,-592.79,0.0003406,30,"2024-04-08T12:41:43.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875097,1712580103811,-500.0,0.0003406,30,"2024-04-08T12:41:43.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875098,1712580103838,-592.79,0.0003406,30,"2024-04-08T12:41:43.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875099,1712580103865,-500.0,0.0003406,30,"2024-04-08T12:41:43.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875100,1712580103893,-592.79,0.0003406,30,"2024-04-08T12:41:43.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875101,1712580103919,-500.0,0.0003406,30,"2024-04-08T12:41:43.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875102,1712580103946,-592.79,0.0003406,30,"2024-04-08T12:41:43.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875103,1712580103973,-500.0,0.0003406,30,"2024-04-08T12:41:43.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875104,1712580104000,-505.80539845,0.0003406,30,"2024-04-08T12:41:44.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875105,1712580104027,-592.79,0.0003406,30,"2024-04-08T12:41:44.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875106,1712580104059,-592.79,0.0003406,30,"2024-04-08T12:41:44.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875107,1712580104086,-1587.89,0.0003406,30,"2024-04-08T12:41:44.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875108,1712580104114,-1587.89,0.0003406,30,"2024-04-08T12:41:44.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875109,1712580104142,-592.79,0.0003406,30,"2024-04-08T12:41:44.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875110,1712580104169,-1587.89,0.0003406,30,"2024-04-08T12:41:44.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875111,1712580104195,-500.0,0.0003406,30,"2024-04-08T12:41:44.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875112,1712580104222,-592.79,0.0003406,30,"2024-04-08T12:41:44.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875113,1712580104249,-505.89202331,0.0003406,30,"2024-04-08T12:41:44.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875114,1712580104277,-592.79,0.0003406,30,"2024-04-08T12:41:44.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875115,1712580104305,-508.97592209,0.0003406,30,"2024-04-08T12:41:44.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875116,1712580104332,-592.79,0.0003406,30,"2024-04-08T12:41:44.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875117,1712580104359,-500.0,0.0003406,30,"2024-04-08T12:41:44.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875118,1712580104388,-592.79,0.0003406,30,"2024-04-08T12:41:44.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875119,1712580104415,-500.0,0.0003406,30,"2024-04-08T12:41:44.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875120,1712580104442,-500.0,0.0003406,30,"2024-04-08T12:41:44.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875121,1712580104470,-592.79,0.0003406,30,"2024-04-08T12:41:44.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875122,1712580104497,-500.0,0.0003406,30,"2024-04-08T12:41:44.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875123,1712580104524,-500.0,0.0003406,30,"2024-04-08T12:41:44.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875124,1712580104551,-500.0,0.0003406,30,"2024-04-08T12:41:44.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875125,1712580104578,-592.79,0.0003406,30,"2024-04-08T12:41:44.578",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875126,1712580104605,-500.0,0.0003406,30,"2024-04-08T12:41:44.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875127,1712580104632,-500.0,0.0003406,30,"2024-04-08T12:41:44.632",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875128,1712580104659,-500.0,0.0003406,30,"2024-04-08T12:41:44.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875129,1712580104688,-500.0,0.0003406,30,"2024-04-08T12:41:44.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875130,1712580104717,-500.0,0.0003406,30,"2024-04-08T12:41:44.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875131,1712580104751,-592.88708726,0.0003406,30,"2024-04-08T12:41:44.751",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875132,1712580104779,-500.0,0.0003406,30,"2024-04-08T12:41:44.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875133,1712580104811,-500.0,0.0003406,30,"2024-04-08T12:41:44.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875134,1712580104840,-500.0,0.0003406,30,"2024-04-08T12:41:44.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875135,1712580104870,-500.0,0.0003406,30,"2024-04-08T12:41:44.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875136,1712580104900,-580.0,0.0003406,30,"2024-04-08T12:41:44.900",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875137,1712580104929,-635.24947274,0.0003406,30,"2024-04-08T12:41:44.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875138,1712580104957,-500.0,0.0003406,30,"2024-04-08T12:41:44.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875139,1712580104985,-500.0,0.0003406,30,"2024-04-08T12:41:44.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875140,1712580105014,-500.0,0.0003406,30,"2024-04-08T12:41:45.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875141,1712580105046,-1587.89,0.0003406,30,"2024-04-08T12:41:45.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875142,1712580105075,-500.0,0.0003406,30,"2024-04-08T12:41:45.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875143,1712580105105,-500.0,0.0003406,30,"2024-04-08T12:41:45.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875144,1712580105137,-1587.89,0.0003406,30,"2024-04-08T12:41:45.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875145,1712580105170,-500.0,0.0003406,30,"2024-04-08T12:41:45.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875146,1712580105198,-500.0,0.0003406,30,"2024-04-08T12:41:45.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875147,1712580105228,-500.0,0.0003406,30,"2024-04-08T12:41:45.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875148,1712580105258,-500.0,0.0003406,30,"2024-04-08T12:41:45.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875149,1712580105288,-500.0,0.0003406,30,"2024-04-08T12:41:45.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875150,1712580105316,-1587.89,0.0003406,30,"2024-04-08T12:41:45.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875151,1712580105345,-500.0,0.0003406,30,"2024-04-08T12:41:45.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875152,1712580105375,-1587.89,0.0003406,30,"2024-04-08T12:41:45.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875153,1712580105404,-500.0,0.0003406,30,"2024-04-08T12:41:45.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875154,1712580105433,-813.14,0.0003406,30,"2024-04-08T12:41:45.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875155,1712580105461,-500.0,0.0003406,30,"2024-04-08T12:41:45.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875156,1712580105491,-500.0,0.0003406,30,"2024-04-08T12:41:45.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875157,1712580105521,-500.0,0.0003406,30,"2024-04-08T12:41:45.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875158,1712580105550,-500.0,0.0003406,30,"2024-04-08T12:41:45.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875159,1712580105581,-813.14,0.0003406,30,"2024-04-08T12:41:45.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875160,1712580105610,-500.0,0.0003406,30,"2024-04-08T12:41:45.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875161,1712580105641,-500.0,0.0003406,30,"2024-04-08T12:41:45.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875162,1712580105669,-813.14,0.0003406,30,"2024-04-08T12:41:45.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875163,1712580105698,-500.0,0.0003406,30,"2024-04-08T12:41:45.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875164,1712580105725,-1587.89,0.0003406,30,"2024-04-08T12:41:45.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875165,1712580105752,-500.0,0.0003406,30,"2024-04-08T12:41:45.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875166,1712580105781,-813.14,0.0003406,30,"2024-04-08T12:41:45.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875167,1712580105810,-500.0,0.0003406,30,"2024-04-08T12:41:45.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875168,1712580105838,-1587.89,0.0003406,30,"2024-04-08T12:41:45.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875169,1712580105866,-539.8406972,0.0003406,30,"2024-04-08T12:41:45.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875170,1712580105894,-813.14,0.0003406,30,"2024-04-08T12:41:45.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875171,1712580105922,-500.0,0.0003406,30,"2024-04-08T12:41:45.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875172,1712580105949,-1587.89,0.0003406,30,"2024-04-08T12:41:45.949",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875173,1712580105978,-813.14,0.0003406,30,"2024-04-08T12:41:45.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875174,1712580106006,-500.0,0.0003406,30,"2024-04-08T12:41:46.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875175,1712580106034,-1587.89,0.0003406,30,"2024-04-08T12:41:46.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875176,1712580106064,-813.14,0.0003406,30,"2024-04-08T12:41:46.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875177,1712580106092,-500.0,0.0003406,30,"2024-04-08T12:41:46.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875178,1712580106120,-1587.89,0.0003406,30,"2024-04-08T12:41:46.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875179,1712580106149,-813.14,0.0003406,30,"2024-04-08T12:41:46.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875180,1712580106178,-1587.89,0.0003406,30,"2024-04-08T12:41:46.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875181,1712580106208,-813.14,0.0003406,30,"2024-04-08T12:41:46.208",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875182,1712580106239,-1587.89,0.0003406,30,"2024-04-08T12:41:46.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875183,1712580106267,-1587.89,0.0003406,30,"2024-04-08T12:41:46.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875184,1712580106481,-507.65491284,0.0003406,30,"2024-04-08T12:41:46.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875185,1712580106512,-813.14,0.0003406,30,"2024-04-08T12:41:46.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875186,1712580106539,-1587.89,0.0003406,30,"2024-04-08T12:41:46.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875187,1712580106571,-813.14,0.0003406,30,"2024-04-08T12:41:46.571",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875188,1712580106603,-500.0,0.0003406,30,"2024-04-08T12:41:46.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875189,1712580106633,-1587.89,0.0003406,30,"2024-04-08T12:41:46.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875190,1712580106662,-813.14,0.0003406,30,"2024-04-08T12:41:46.662",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875191,1712580106690,-511.63611165,0.0003406,30,"2024-04-08T12:41:46.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875192,1712580106720,-1587.89,0.0003406,30,"2024-04-08T12:41:46.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875193,1712580106748,-813.14,0.0003406,30,"2024-04-08T12:41:46.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875194,1712580106775,-1587.89,0.0003406,30,"2024-04-08T12:41:46.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875195,1712580106803,-813.14,0.0003406,30,"2024-04-08T12:41:46.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875196,1712580106832,-1587.89,0.0003406,30,"2024-04-08T12:41:46.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875197,1712580106861,-813.14,0.0003406,30,"2024-04-08T12:41:46.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875198,1712580106891,-813.14,0.0003406,30,"2024-04-08T12:41:46.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875199,1712580106921,-1587.89,0.0003406,30,"2024-04-08T12:41:46.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875200,1712580106950,-500.0,0.0003406,30,"2024-04-08T12:41:46.950",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875201,1712580106981,-813.14,0.0003406,30,"2024-04-08T12:41:46.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875202,1712580107010,-1587.89,0.0003406,30,"2024-04-08T12:41:47.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875203,1712580107039,-500.0,0.0003406,30,"2024-04-08T12:41:47.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875204,1712580107070,-500.0,0.0003406,30,"2024-04-08T12:41:47.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875205,1712580107098,-813.14,0.0003406,30,"2024-04-08T12:41:47.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875206,1712580107124,-1587.89,0.0003406,30,"2024-04-08T12:41:47.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875207,1712580107157,-503.78611102,0.0003406,30,"2024-04-08T12:41:47.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875208,1712580107183,-427.18471425,0.0003406,30,"2024-04-08T12:41:47.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875209,1712580107212,-813.14,0.0003406,30,"2024-04-08T12:41:47.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875210,1712580107241,-1588.01870027,0.0003406,30,"2024-04-08T12:41:47.241",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875211,1712580107269,-813.14,0.0003406,30,"2024-04-08T12:41:47.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875212,1712580107296,-813.14,0.0003406,30,"2024-04-08T12:41:47.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875213,1712580107325,-813.14,0.0003406,30,"2024-04-08T12:41:47.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875214,1712580107352,-500.0,0.0003406,30,"2024-04-08T12:41:47.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875215,1712580107380,-500.0,0.0003406,30,"2024-04-08T12:41:47.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875216,1712580107408,-500.0,0.0003406,30,"2024-04-08T12:41:47.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875217,1712580107435,-813.14,0.0003406,30,"2024-04-08T12:41:47.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875218,1712580107462,-500.0,0.0003406,30,"2024-04-08T12:41:47.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875219,1712580107493,-500.0,0.0003406,30,"2024-04-08T12:41:47.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875220,1712580107520,-500.0,0.0003406,30,"2024-04-08T12:41:47.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875221,1712580107547,-500.0,0.0003406,30,"2024-04-08T12:41:47.547",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875222,1712580107575,-813.20737594,0.0003406,30,"2024-04-08T12:41:47.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875223,1712580107602,-500.0,0.0003406,30,"2024-04-08T12:41:47.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875224,1712580107628,-500.0,0.0003406,30,"2024-04-08T12:41:47.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875225,1712580107656,-500.0,0.0003406,30,"2024-04-08T12:41:47.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875226,1712580107683,-284.13706408,0.0003406,30,"2024-04-08T12:41:47.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875227,1712580107710,-353.37965463,0.0003406,30,"2024-04-08T12:41:47.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875228,1712580107738,-500.0,0.0003406,30,"2024-04-08T12:41:47.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875229,1712580107766,-500.0,0.0003406,30,"2024-04-08T12:41:47.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875230,1712580107794,-500.0,0.0003406,30,"2024-04-08T12:41:47.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875231,1712580107824,-500.0,0.0003406,30,"2024-04-08T12:41:47.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875232,1712580107852,-500.0,0.0003406,30,"2024-04-08T12:41:47.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875233,1712580107882,-500.0,0.0003406,30,"2024-04-08T12:41:47.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875234,1712580107910,-402.63292942,0.0003406,30,"2024-04-08T12:41:47.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875235,1712580107939,-500.0,0.0003406,30,"2024-04-08T12:41:47.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875236,1712580107970,-500.0,0.0003406,30,"2024-04-08T12:41:47.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875237,1712580108001,-500.0,0.0003406,30,"2024-04-08T12:41:48.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875238,1712580108030,-500.0,0.0003406,30,"2024-04-08T12:41:48.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875239,1712580108063,-500.0,0.0003406,30,"2024-04-08T12:41:48.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875240,1712580108094,-500.0,0.0003406,30,"2024-04-08T12:41:48.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875241,1712580108123,-500.0,0.0003406,30,"2024-04-08T12:41:48.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875242,1712580108152,-500.0,0.0003406,30,"2024-04-08T12:41:48.152",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875243,1712580108180,-500.0,0.0003406,30,"2024-04-08T12:41:48.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875244,1712580108207,-500.0,0.0003406,30,"2024-04-08T12:41:48.207",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875245,1712580108236,-516.26086791,0.0003406,30,"2024-04-08T12:41:48.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875246,1712580108262,-500.0,0.0003406,30,"2024-04-08T12:41:48.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875247,1712580108291,-500.0,0.0003406,30,"2024-04-08T12:41:48.291",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875248,1712580108318,-500.0,0.0003406,30,"2024-04-08T12:41:48.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875249,1712580108345,-500.0,0.0003406,30,"2024-04-08T12:41:48.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875250,1712580108374,-500.0,0.0003406,30,"2024-04-08T12:41:48.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875251,1712580108402,-500.0,0.0003406,30,"2024-04-08T12:41:48.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875252,1712580108430,-500.0,0.0003406,30,"2024-04-08T12:41:48.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875253,1712580108457,-519.89008037,0.0003406,30,"2024-04-08T12:41:48.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875254,1712580108485,-500.0,0.0003406,30,"2024-04-08T12:41:48.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875255,1712580108512,-500.0,0.0003406,30,"2024-04-08T12:41:48.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875256,1712580108540,-500.0,0.0003406,30,"2024-04-08T12:41:48.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875257,1712580108568,-500.0,0.0003406,30,"2024-04-08T12:41:48.568",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875258,1712580108597,-500.0,0.0003406,30,"2024-04-08T12:41:48.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875259,1712580108626,-500.0,0.0003406,30,"2024-04-08T12:41:48.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875260,1712580108654,-500.0,0.0003406,30,"2024-04-08T12:41:48.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875261,1712580108684,-500.0,0.0003406,30,"2024-04-08T12:41:48.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875262,1712580108711,-500.0,0.0003406,30,"2024-04-08T12:41:48.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875263,1712580108739,-500.0,0.0003406,30,"2024-04-08T12:41:48.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875264,1712580108766,-500.0,0.0003406,30,"2024-04-08T12:41:48.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875265,1712580108797,-269.92,0.0003406,30,"2024-04-08T12:41:48.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875266,1712580108827,-500.0,0.0003406,30,"2024-04-08T12:41:48.827",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875267,1712580108854,-500.0,0.0003406,30,"2024-04-08T12:41:48.854",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875268,1712580108882,-500.0,0.0003406,30,"2024-04-08T12:41:48.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875269,1712580108910,-500.0,0.0003406,30,"2024-04-08T12:41:48.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875270,1712580108938,-502.68332473,0.0003406,30,"2024-04-08T12:41:48.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875271,1712580108965,-500.0,0.0003406,30,"2024-04-08T12:41:48.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875272,1712580108994,-500.0,0.0003406,30,"2024-04-08T12:41:48.994",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875273,1712580109025,-500.0,0.0003406,30,"2024-04-08T12:41:49.025",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875274,1712580109055,-500.0,0.0003406,30,"2024-04-08T12:41:49.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875275,1712580109084,-500.0,0.0003406,30,"2024-04-08T12:41:49.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875276,1712580109113,-500.0,0.0003406,30,"2024-04-08T12:41:49.113",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875277,1712580109140,-500.0,0.0003406,30,"2024-04-08T12:41:49.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875278,1712580109167,-500.0,0.0003406,30,"2024-04-08T12:41:49.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875279,1712580109193,-500.0,0.0003406,30,"2024-04-08T12:41:49.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875280,1712580109220,-500.0,0.0003406,30,"2024-04-08T12:41:49.220",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875281,1712580109248,-500.0,0.0003406,30,"2024-04-08T12:41:49.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875282,1712580109276,-500.0,0.0003406,30,"2024-04-08T12:41:49.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875283,1712580109305,-500.0,0.0003406,30,"2024-04-08T12:41:49.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875284,1712580109334,-500.0,0.0003406,30,"2024-04-08T12:41:49.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875285,1712580109363,-500.0,0.0003406,30,"2024-04-08T12:41:49.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875286,1712580109392,-500.0,0.0003406,30,"2024-04-08T12:41:49.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875287,1712580109613,-500.0,0.0003406,30,"2024-04-08T12:41:49.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875288,1712580109642,-500.0,0.0003406,30,"2024-04-08T12:41:49.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875289,1712580109669,-500.0,0.0003406,30,"2024-04-08T12:41:49.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875290,1712580109697,-500.0,0.0003406,30,"2024-04-08T12:41:49.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875291,1712580109737,-500.0,0.0003406,30,"2024-04-08T12:41:49.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875292,1712580109766,-500.0,0.0003406,30,"2024-04-08T12:41:49.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875293,1712580109793,-606.03883887,0.0003406,30,"2024-04-08T12:41:49.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875294,1712580109821,-500.0,0.0003406,30,"2024-04-08T12:41:49.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875295,1712580109851,-500.0,0.0003406,30,"2024-04-08T12:41:49.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875296,1712580109879,-500.0,0.0003406,30,"2024-04-08T12:41:49.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875297,1712580109908,-500.0,0.0003406,30,"2024-04-08T12:41:49.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875298,1712580109936,-500.0,0.0003406,30,"2024-04-08T12:41:49.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875299,1712580109963,-500.0,0.0003406,30,"2024-04-08T12:41:49.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875300,1712580109992,-500.0,0.0003406,30,"2024-04-08T12:41:49.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875301,1712580110020,-500.0,0.0003406,30,"2024-04-08T12:41:50.020",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875302,1712580110049,-500.0,0.0003406,30,"2024-04-08T12:41:50.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875303,1712580110078,-500.0,0.0003406,30,"2024-04-08T12:41:50.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875304,1712580110107,-500.0,0.0003406,30,"2024-04-08T12:41:50.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875305,1712580110138,-500.0,0.0003406,30,"2024-04-08T12:41:50.138",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875306,1712580110166,-500.0,0.0003406,30,"2024-04-08T12:41:50.166",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875307,1712580110196,-500.0,0.0003406,30,"2024-04-08T12:41:50.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875308,1712580110227,-500.0,0.0003406,30,"2024-04-08T12:41:50.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875309,1712580110254,-500.0,0.0003406,30,"2024-04-08T12:41:50.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875310,1712580110283,-500.0,0.0003406,30,"2024-04-08T12:41:50.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875311,1712580110311,-204.36445261,0.0003406,30,"2024-04-08T12:41:50.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875312,1712580110339,-500.0,0.0003406,30,"2024-04-08T12:41:50.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875313,1712580110368,-500.0,0.0003406,30,"2024-04-08T12:41:50.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875314,1712580110396,-500.0,0.0003406,30,"2024-04-08T12:41:50.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875315,1712580110423,-245.21357397,0.0003406,30,"2024-04-08T12:41:50.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875316,1712580110451,-500.0,0.0003406,30,"2024-04-08T12:41:50.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875317,1712580110479,-500.0,0.0003406,30,"2024-04-08T12:41:50.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875318,1712580110507,-500.0,0.0003406,30,"2024-04-08T12:41:50.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875319,1712580110534,-500.0,0.0003406,30,"2024-04-08T12:41:50.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875320,1712580110563,-500.0,0.0003406,30,"2024-04-08T12:41:50.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875321,1712580110591,-500.0,0.0003406,30,"2024-04-08T12:41:50.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875322,1712580110620,-500.0,0.0003406,30,"2024-04-08T12:41:50.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875323,1712580110648,-500.0,0.0003406,30,"2024-04-08T12:41:50.648",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875324,1712580110676,-500.0,0.0003406,30,"2024-04-08T12:41:50.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875325,1712580110704,-519.44959447,0.0003406,30,"2024-04-08T12:41:50.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875326,1712580110733,-511.38191775,0.0003406,30,"2024-04-08T12:41:50.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875327,1712580110760,-500.0,0.0003406,30,"2024-04-08T12:41:50.760",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875328,1712580110788,-500.0,0.0003406,30,"2024-04-08T12:41:50.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875329,1712580110818,-500.0,0.0003406,30,"2024-04-08T12:41:50.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875330,1712580110846,-500.0,0.0003406,30,"2024-04-08T12:41:50.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875331,1712580110876,-500.0,0.0003406,30,"2024-04-08T12:41:50.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875332,1712580110906,-500.0,0.0003406,30,"2024-04-08T12:41:50.906",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875333,1712580110936,-500.0,0.0003406,30,"2024-04-08T12:41:50.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875334,1712580110968,-500.0,0.0003406,30,"2024-04-08T12:41:50.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875335,1712580110999,-500.0,0.0003406,30,"2024-04-08T12:41:50.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875336,1712580111032,-150.69350025,0.0003406,30,"2024-04-08T12:41:51.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875337,1712580111075,-500.0,0.0003406,30,"2024-04-08T12:41:51.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875338,1712580111108,-500.0,0.0003406,30,"2024-04-08T12:41:51.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875339,1712580111143,-500.0,0.0003406,30,"2024-04-08T12:41:51.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875340,1712580111173,-500.0,0.0003406,30,"2024-04-08T12:41:51.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875341,1712580111202,-500.0,0.0003406,30,"2024-04-08T12:41:51.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875342,1712580111231,-500.0,0.0003406,30,"2024-04-08T12:41:51.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875343,1712580111259,-605.47039597,0.0003406,30,"2024-04-08T12:41:51.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875344,1712580111287,-500.0,0.0003406,30,"2024-04-08T12:41:51.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875345,1712580111314,-509.05860588,0.0003406,30,"2024-04-08T12:41:51.314",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875346,1712580111342,-500.0,0.0003406,30,"2024-04-08T12:41:51.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875347,1712580111374,-500.0,0.0003406,30,"2024-04-08T12:41:51.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875348,1712580111405,-500.0,0.0003406,30,"2024-04-08T12:41:51.405",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875349,1712580111435,-601.84,0.0003406,30,"2024-04-08T12:41:51.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875350,1712580111464,-500.0,0.0003406,30,"2024-04-08T12:41:51.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875351,1712580111492,-500.0,0.0003406,30,"2024-04-08T12:41:51.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875352,1712580111519,-528.9681636,0.0003406,30,"2024-04-08T12:41:51.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875353,1712580111547,-601.84,0.0003406,30,"2024-04-08T12:41:51.547",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875354,1712580111575,-563.1266407,0.0003406,30,"2024-04-08T12:41:51.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875355,1712580111604,-561.00708827,0.0003406,30,"2024-04-08T12:41:51.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875356,1712580111633,-601.84,0.0003406,30,"2024-04-08T12:41:51.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875357,1712580111661,-601.84,0.0003406,30,"2024-04-08T12:41:51.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875358,1712580111689,-601.84,0.0003406,30,"2024-04-08T12:41:51.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875359,1712580111717,-500.0,0.0003406,30,"2024-04-08T12:41:51.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875360,1712580111746,-601.84,0.0003406,30,"2024-04-08T12:41:51.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875361,1712580111773,-500.0,0.0003406,30,"2024-04-08T12:41:51.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875362,1712580111801,-500.0,0.0003406,30,"2024-04-08T12:41:51.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875363,1712580111829,-601.84,0.0003406,30,"2024-04-08T12:41:51.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875364,1712580111857,-500.0,0.0003406,30,"2024-04-08T12:41:51.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875365,1712580111885,-500.0,0.0003406,30,"2024-04-08T12:41:51.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875366,1712580111911,-601.84,0.0003406,30,"2024-04-08T12:41:51.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875367,1712580111940,-501.30146912,0.0003406,30,"2024-04-08T12:41:51.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875368,1712580111970,-531.18898885,0.0003406,30,"2024-04-08T12:41:51.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875369,1712580112000,-500.0,0.0003406,30,"2024-04-08T12:41:52.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875370,1712580112028,-500.0,0.0003406,30,"2024-04-08T12:41:52.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875371,1712580112062,-601.84,0.0003406,30,"2024-04-08T12:41:52.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875372,1712580112091,-500.0,0.0003406,30,"2024-04-08T12:41:52.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875373,1712580112117,-500.0,0.0003406,30,"2024-04-08T12:41:52.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875374,1712580112144,-601.84,0.0003406,30,"2024-04-08T12:41:52.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875375,1712580112170,-500.0,0.0003406,30,"2024-04-08T12:41:52.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875376,1712580112198,-601.84,0.0003406,30,"2024-04-08T12:41:52.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875377,1712580112226,-500.0,0.0003406,30,"2024-04-08T12:41:52.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875378,1712580112253,-500.0,0.0003406,30,"2024-04-08T12:41:52.253",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875379,1712580112281,-500.0,0.0003406,30,"2024-04-08T12:41:52.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875380,1712580112310,-601.84,0.0003406,30,"2024-04-08T12:41:52.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875381,1712580112339,-500.0,0.0003406,30,"2024-04-08T12:41:52.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875382,1712580112366,-500.0,0.0003406,30,"2024-04-08T12:41:52.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875383,1712580112393,-601.84,0.0003406,30,"2024-04-08T12:41:52.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875384,1712580112420,-500.0,0.0003406,30,"2024-04-08T12:41:52.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875385,1712580112447,-500.0,0.0003406,30,"2024-04-08T12:41:52.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875386,1712580112475,-500.0,0.0003406,30,"2024-04-08T12:41:52.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875387,1712580112502,-601.84,0.0003406,30,"2024-04-08T12:41:52.502",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875388,1712580112706,-500.0,0.0003406,30,"2024-04-08T12:41:52.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875389,1712580112744,-500.0,0.0003406,30,"2024-04-08T12:41:52.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875390,1712580112771,-500.0,0.0003406,30,"2024-04-08T12:41:52.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875391,1712580112799,-500.0,0.0003406,30,"2024-04-08T12:41:52.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875392,1712580112829,-601.84,0.0003406,30,"2024-04-08T12:41:52.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875393,1712580112859,-500.0,0.0003406,30,"2024-04-08T12:41:52.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875394,1712580112888,-500.0,0.0003406,30,"2024-04-08T12:41:52.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875395,1712580112917,-500.0,0.0003406,30,"2024-04-08T12:41:52.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875396,1712580112948,-500.0,0.0003406,30,"2024-04-08T12:41:52.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875397,1712580112982,-601.84,0.0003406,30,"2024-04-08T12:41:52.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875398,1712580113012,-507.14398836,0.0003406,30,"2024-04-08T12:41:53.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875399,1712580113046,-500.0,0.0003406,30,"2024-04-08T12:41:53.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875400,1712580113077,-500.0,0.0003406,30,"2024-04-08T12:41:53.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875401,1712580113106,-601.84,0.0003406,30,"2024-04-08T12:41:53.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875402,1712580113138,-500.0,0.0003406,30,"2024-04-08T12:41:53.138",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875403,1712580113167,-343.54721225,0.0003406,30,"2024-04-08T12:41:53.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875404,1712580113195,-500.0,0.0003406,30,"2024-04-08T12:41:53.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875405,1712580113223,-601.84,0.0003406,30,"2024-04-08T12:41:53.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875406,1712580113251,-500.0,0.0003406,30,"2024-04-08T12:41:53.251",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875407,1712580113279,-510.34328271,0.0003406,30,"2024-04-08T12:41:53.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875408,1712580113309,-601.84,0.0003406,30,"2024-04-08T12:41:53.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875409,1712580113339,-500.0,0.0003406,30,"2024-04-08T12:41:53.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875410,1712580113368,-601.84,0.0003406,30,"2024-04-08T12:41:53.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875411,1712580113397,-500.0,0.0003406,30,"2024-04-08T12:41:53.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875412,1712580113429,-601.84,0.0003406,30,"2024-04-08T12:41:53.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875413,1712580113458,-220.27214219,0.0003406,30,"2024-04-08T12:41:53.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875414,1712580113485,-601.84,0.0003406,30,"2024-04-08T12:41:53.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875415,1712580113512,-601.84,0.0003406,30,"2024-04-08T12:41:53.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875416,1712580113539,-601.8607422,0.0003406,30,"2024-04-08T12:41:53.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875417,1712580113566,-500.0,0.0003406,30,"2024-04-08T12:41:53.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875418,1712580113593,-500.0,0.0003406,30,"2024-04-08T12:41:53.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875419,1712580113620,-500.0,0.0003406,30,"2024-04-08T12:41:53.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875420,1712580113647,-500.0,0.0003406,30,"2024-04-08T12:41:53.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875421,1712580113674,-500.0,0.0003406,30,"2024-04-08T12:41:53.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875422,1712580113700,-500.0,0.0003406,30,"2024-04-08T12:41:53.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875423,1712580113728,-500.0,0.0003406,30,"2024-04-08T12:41:53.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875424,1712580113758,-500.0,0.0003406,30,"2024-04-08T12:41:53.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875425,1712580113789,-500.0,0.0003406,30,"2024-04-08T12:41:53.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875426,1712580113822,-500.0,0.0003406,30,"2024-04-08T12:41:53.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875427,1712580113853,-500.0,0.0003406,30,"2024-04-08T12:41:53.853",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875428,1712580113883,-742.92,0.0003406,30,"2024-04-08T12:41:53.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875429,1712580113911,-500.0,0.0003406,30,"2024-04-08T12:41:53.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875430,1712580113939,-581.87969087,0.0003406,30,"2024-04-08T12:41:53.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875431,1712580113969,-742.92,0.0003406,30,"2024-04-08T12:41:53.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875432,1712580113999,-500.0,0.0003406,30,"2024-04-08T12:41:53.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875433,1712580114027,-500.0,0.0003406,30,"2024-04-08T12:41:54.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875434,1712580114059,-500.0,0.0003406,30,"2024-04-08T12:41:54.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875435,1712580114087,-500.0,0.0003406,30,"2024-04-08T12:41:54.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875436,1712580114114,-500.0,0.0003406,30,"2024-04-08T12:41:54.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875437,1712580114147,-500.0,0.0003406,30,"2024-04-08T12:41:54.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875438,1712580114175,-500.0,0.0003406,30,"2024-04-08T12:41:54.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875439,1712580114202,-532.65536973,0.0003406,30,"2024-04-08T12:41:54.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875440,1712580114231,-500.0,0.0003406,30,"2024-04-08T12:41:54.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875441,1712580114260,-549.82254893,0.0003406,30,"2024-04-08T12:41:54.260",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875442,1712580114291,-742.92,0.0003406,30,"2024-04-08T12:41:54.291",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875443,1712580114321,-742.92,0.0003406,30,"2024-04-08T12:41:54.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875444,1712580114350,-500.0,0.0003406,30,"2024-04-08T12:41:54.350",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875445,1712580114379,-541.79594978,0.0003406,30,"2024-04-08T12:41:54.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875446,1712580114407,-500.0,0.0003406,30,"2024-04-08T12:41:54.407",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875447,1712580114434,-500.0,0.0003406,30,"2024-04-08T12:41:54.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875448,1712580114461,-500.0,0.0003406,30,"2024-04-08T12:41:54.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875449,1712580114487,-500.0,0.0003406,30,"2024-04-08T12:41:54.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875450,1712580114517,-500.0,0.0003406,30,"2024-04-08T12:41:54.517",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875451,1712580114545,-500.0,0.0003406,30,"2024-04-08T12:41:54.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875452,1712580114574,-500.0,0.0003406,30,"2024-04-08T12:41:54.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875453,1712580114603,-500.0,0.0003406,30,"2024-04-08T12:41:54.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875454,1712580114631,-500.0,0.0003406,30,"2024-04-08T12:41:54.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875455,1712580114659,-500.0,0.0003406,30,"2024-04-08T12:41:54.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875456,1712580114686,-500.0,0.0003406,30,"2024-04-08T12:41:54.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875457,1712580114714,-742.92,0.0003406,30,"2024-04-08T12:41:54.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875458,1712580114744,-196.02632479,0.0003406,30,"2024-04-08T12:41:54.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875459,1712580114771,-500.0,0.0003406,30,"2024-04-08T12:41:54.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875460,1712580114799,-500.0,0.0003406,30,"2024-04-08T12:41:54.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875461,1712580114828,-500.0,0.0003406,30,"2024-04-08T12:41:54.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875462,1712580114856,-500.0,0.0003406,30,"2024-04-08T12:41:54.856",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875463,1712580114883,-500.0,0.0003406,30,"2024-04-08T12:41:54.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875464,1712580114911,-500.0,0.0003406,30,"2024-04-08T12:41:54.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875465,1712580114940,-500.0,0.0003406,30,"2024-04-08T12:41:54.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875466,1712580114971,-500.0,0.0003406,30,"2024-04-08T12:41:54.971",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875467,1712580115001,-742.92,0.0003406,30,"2024-04-08T12:41:55.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875468,1712580115035,-500.0,0.0003406,30,"2024-04-08T12:41:55.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875469,1712580115065,-500.0,0.0003406,30,"2024-04-08T12:41:55.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875470,1712580115094,-742.92,0.0003406,30,"2024-04-08T12:41:55.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875471,1712580115122,-500.0,0.0003406,30,"2024-04-08T12:41:55.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875472,1712580115149,-516.16549116,0.0003406,30,"2024-04-08T12:41:55.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875473,1712580115177,-742.92,0.0003406,30,"2024-04-08T12:41:55.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875474,1712580115204,-500.0,0.0003406,30,"2024-04-08T12:41:55.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875475,1712580115237,-500.0,0.0003406,30,"2024-04-08T12:41:55.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875476,1712580115265,-500.0,0.0003406,30,"2024-04-08T12:41:55.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875477,1712580115293,-500.0,0.0003406,30,"2024-04-08T12:41:55.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875478,1712580115321,-742.92,0.0003406,30,"2024-04-08T12:41:55.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875479,1712580115348,-500.0,0.0003406,30,"2024-04-08T12:41:55.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875480,1712580115380,-500.0,0.0003406,30,"2024-04-08T12:41:55.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875481,1712580115410,-742.92,0.0003406,30,"2024-04-08T12:41:55.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875482,1712580115438,-500.0,0.0003406,30,"2024-04-08T12:41:55.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875483,1712580115466,-500.0,0.0003406,30,"2024-04-08T12:41:55.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875484,1712580115494,-742.92,0.0003406,30,"2024-04-08T12:41:55.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875485,1712580115520,-500.0,0.0003406,30,"2024-04-08T12:41:55.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875486,1712580115727,-742.92,0.0003406,30,"2024-04-08T12:41:55.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875487,1712580115757,-500.0,0.0003406,30,"2024-04-08T12:41:55.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875488,1712580115784,-500.0,0.0003406,30,"2024-04-08T12:41:55.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875489,1712580115812,-742.92,0.0003406,30,"2024-04-08T12:41:55.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875490,1712580115840,-500.0,0.0003406,30,"2024-04-08T12:41:55.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875491,1712580115868,-500.0,0.0003406,30,"2024-04-08T12:41:55.868",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875492,1712580115896,-742.92,0.0003406,30,"2024-04-08T12:41:55.896",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875493,1712580115923,-500.0,0.0003406,30,"2024-04-08T12:41:55.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875494,1712580115951,-500.0,0.0003406,30,"2024-04-08T12:41:55.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875495,1712580115979,-742.92,0.0003406,30,"2024-04-08T12:41:55.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875496,1712580116007,-500.0,0.0003406,30,"2024-04-08T12:41:56.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875497,1712580116035,-500.0,0.0003406,30,"2024-04-08T12:41:56.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875498,1712580116063,-742.92,0.0003406,30,"2024-04-08T12:41:56.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875499,1712580116101,-207.87165376,0.0003406,30,"2024-04-08T12:41:56.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875500,1712580116130,-500.0,0.0003406,30,"2024-04-08T12:41:56.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875501,1712580116159,-500.0,0.0003406,30,"2024-04-08T12:41:56.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875502,1712580116188,-500.0,0.0003406,30,"2024-04-08T12:41:56.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875503,1712580116216,-500.0,0.0003406,30,"2024-04-08T12:41:56.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875504,1712580116244,-500.0,0.0003406,30,"2024-04-08T12:41:56.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875505,1712580116272,-742.92,0.0003406,30,"2024-04-08T12:41:56.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875506,1712580116299,-500.0,0.0003406,30,"2024-04-08T12:41:56.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875507,1712580116327,-594.35891981,0.0003406,30,"2024-04-08T12:41:56.327",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875508,1712580116355,-500.0,0.0003406,30,"2024-04-08T12:41:56.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875509,1712580116383,-500.0,0.0003406,30,"2024-04-08T12:41:56.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875510,1712580116410,-742.92,0.0003406,30,"2024-04-08T12:41:56.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875511,1712580116439,-520.93198501,0.0003406,30,"2024-04-08T12:41:56.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875512,1712580116467,-500.0,0.0003406,30,"2024-04-08T12:41:56.467",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875513,1712580116495,-742.92,0.0003406,30,"2024-04-08T12:41:56.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875514,1712580116523,-500.0,0.0003406,30,"2024-04-08T12:41:56.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875515,1712580116550,-742.92,0.0003406,30,"2024-04-08T12:41:56.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875516,1712580116577,-742.92,0.0003406,30,"2024-04-08T12:41:56.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875517,1712580116605,-500.0,0.0003406,30,"2024-04-08T12:41:56.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875518,1712580116633,-500.0,0.0003406,30,"2024-04-08T12:41:56.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875519,1712580116661,-742.92,0.0003406,30,"2024-04-08T12:41:56.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875520,1712580116689,-330.64795211,0.0003406,30,"2024-04-08T12:41:56.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875521,1712580116716,-516.48888985,0.0003406,30,"2024-04-08T12:41:56.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875522,1712580116744,-742.92,0.0003406,30,"2024-04-08T12:41:56.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875523,1712580116771,-742.96875526,0.0003406,30,"2024-04-08T12:41:56.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875524,1712580116798,-500.0,0.0003406,30,"2024-04-08T12:41:56.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875525,1712580116825,-500.0,0.0003406,30,"2024-04-08T12:41:56.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875526,1712580116852,-500.0,0.0003406,30,"2024-04-08T12:41:56.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875527,1712580116879,-500.0,0.0003406,30,"2024-04-08T12:41:56.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875528,1712580116907,-500.0,0.0003406,30,"2024-04-08T12:41:56.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875529,1712580116935,-500.0,0.0003406,30,"2024-04-08T12:41:56.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875530,1712580116962,-500.0,0.0003406,30,"2024-04-08T12:41:56.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875531,1712580116990,-500.0,0.0003406,30,"2024-04-08T12:41:56.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875532,1712580117019,-500.0,0.0003406,30,"2024-04-08T12:41:57.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875533,1712580117049,-500.0,0.0003406,30,"2024-04-08T12:41:57.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875534,1712580117081,-500.0,0.0003406,30,"2024-04-08T12:41:57.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875535,1712580117114,-479.12752941,0.0003406,30,"2024-04-08T12:41:57.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875536,1712580117146,-500.0,0.0003406,30,"2024-04-08T12:41:57.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875537,1712580117174,-500.0,0.0003406,30,"2024-04-08T12:41:57.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875538,1712580117202,-500.0,0.0003406,30,"2024-04-08T12:41:57.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875539,1712580117231,-511.55379536,0.0003406,30,"2024-04-08T12:41:57.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875540,1712580117259,-500.0,0.0003406,30,"2024-04-08T12:41:57.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875541,1712580117286,-500.0,0.0003406,30,"2024-04-08T12:41:57.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875542,1712580117314,-500.0,0.0003406,30,"2024-04-08T12:41:57.314",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875543,1712580117341,-500.0,0.0003406,30,"2024-04-08T12:41:57.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875544,1712580117368,-500.0,0.0003406,30,"2024-04-08T12:41:57.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875545,1712580117396,-500.0,0.0003406,30,"2024-04-08T12:41:57.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875546,1712580117425,-344.86975507,0.0003406,30,"2024-04-08T12:41:57.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875547,1712580117452,-500.0,0.0003406,30,"2024-04-08T12:41:57.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875548,1712580117481,-500.0,0.0003406,30,"2024-04-08T12:41:57.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875549,1712580117509,-358.07847655,0.0003406,30,"2024-04-08T12:41:57.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875550,1712580117537,-500.0,0.0003406,30,"2024-04-08T12:41:57.537",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875551,1712580117566,-500.0,0.0003406,30,"2024-04-08T12:41:57.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875552,1712580117593,-500.0,0.0003406,30,"2024-04-08T12:41:57.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875553,1712580117622,-500.0,0.0003406,30,"2024-04-08T12:41:57.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875554,1712580117650,-500.0,0.0003406,30,"2024-04-08T12:41:57.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875555,1712580117677,-500.0,0.0003406,30,"2024-04-08T12:41:57.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875556,1712580117706,-1006.56,0.0003406,30,"2024-04-08T12:41:57.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875557,1712580117737,-500.0,0.0003406,30,"2024-04-08T12:41:57.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875558,1712580117767,-500.0,0.0003406,30,"2024-04-08T12:41:57.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875559,1712580117797,-500.0,0.0003406,30,"2024-04-08T12:41:57.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875560,1712580117831,-1006.56,0.0003406,30,"2024-04-08T12:41:57.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875561,1712580117863,-500.0,0.0003406,30,"2024-04-08T12:41:57.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875562,1712580117894,-500.0,0.0003406,30,"2024-04-08T12:41:57.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875563,1712580117922,-500.0,0.0003406,30,"2024-04-08T12:41:57.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875564,1712580117952,-500.0,0.0003406,30,"2024-04-08T12:41:57.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875565,1712580117981,-1006.56,0.0003406,30,"2024-04-08T12:41:57.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875566,1712580118009,-500.0,0.0003406,30,"2024-04-08T12:41:58.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875567,1712580118039,-553.28882642,0.0003406,30,"2024-04-08T12:41:58.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875568,1712580118068,-1006.56,0.0003406,30,"2024-04-08T12:41:58.068",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875569,1712580118096,-500.0,0.0003406,30,"2024-04-08T12:41:58.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875570,1712580118125,-500.0,0.0003406,30,"2024-04-08T12:41:58.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875571,1712580118153,-1006.56,0.0003406,30,"2024-04-08T12:41:58.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875572,1712580118180,-500.0,0.0003406,30,"2024-04-08T12:41:58.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875573,1712580118209,-500.0,0.0003406,30,"2024-04-08T12:41:58.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875574,1712580118241,-500.0,0.0003406,30,"2024-04-08T12:41:58.241",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875575,1712580118270,-1006.56,0.0003406,30,"2024-04-08T12:41:58.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875576,1712580118297,-500.0,0.0003406,30,"2024-04-08T12:41:58.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875577,1712580118325,-500.0,0.0003406,30,"2024-04-08T12:41:58.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875578,1712580118354,-500.0,0.0003406,30,"2024-04-08T12:41:58.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875579,1712580118383,-1006.56,0.0003406,30,"2024-04-08T12:41:58.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875580,1712580118411,-500.0,0.0003406,30,"2024-04-08T12:41:58.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875581,1712580118619,-500.0,0.0003406,30,"2024-04-08T12:41:58.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875582,1712580118654,-500.0,0.0003406,30,"2024-04-08T12:41:58.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875583,1712580118686,-1006.56,0.0003406,30,"2024-04-08T12:41:58.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875584,1712580118718,-500.0,0.0003406,30,"2024-04-08T12:41:58.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875585,1712580118749,-500.0,0.0003406,30,"2024-04-08T12:41:58.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875586,1712580118783,-500.0,0.0003406,30,"2024-04-08T12:41:58.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875587,1712580118814,-1006.56,0.0003406,30,"2024-04-08T12:41:58.814",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875588,1712580118844,-321.42666189,0.0003406,30,"2024-04-08T12:41:58.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875589,1712580118874,-500.0,0.0003406,30,"2024-04-08T12:41:58.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875590,1712580118906,-500.0,0.0003406,30,"2024-04-08T12:41:58.906",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875591,1712580118936,-500.0,0.0003406,30,"2024-04-08T12:41:58.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875592,1712580118967,-1006.56,0.0003406,30,"2024-04-08T12:41:58.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875593,1712580118997,-500.0,0.0003406,30,"2024-04-08T12:41:58.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875594,1712580119028,-500.0,0.0003406,30,"2024-04-08T12:41:59.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875595,1712580119061,-500.0,0.0003406,30,"2024-04-08T12:41:59.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875596,1712580119091,-1006.56,0.0003406,30,"2024-04-08T12:41:59.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875597,1712580119119,-500.0,0.0003406,30,"2024-04-08T12:41:59.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875598,1712580119147,-500.0,0.0003406,30,"2024-04-08T12:41:59.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875599,1712580119175,-1006.56,0.0003406,30,"2024-04-08T12:41:59.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875600,1712580119204,-500.0,0.0003406,30,"2024-04-08T12:41:59.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875601,1712580119232,-500.0,0.0003406,30,"2024-04-08T12:41:59.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875602,1712580119259,-615.58165177,0.0003406,30,"2024-04-08T12:41:59.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875603,1712580119287,-500.0,0.0003406,30,"2024-04-08T12:41:59.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875604,1712580119316,-500.0,0.0003406,30,"2024-04-08T12:41:59.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875605,1712580119345,-500.0,0.0003406,30,"2024-04-08T12:41:59.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875606,1712580119376,-500.0,0.0003406,30,"2024-04-08T12:41:59.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875607,1712580119409,-500.0,0.0003406,30,"2024-04-08T12:41:59.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875608,1712580119441,-500.0,0.0003406,30,"2024-04-08T12:41:59.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875609,1712580119484,-1006.56,0.0003406,30,"2024-04-08T12:41:59.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875610,1712580119518,-500.0,0.0003406,30,"2024-04-08T12:41:59.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875611,1712580119547,-500.0,0.0003406,30,"2024-04-08T12:41:59.547",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875612,1712580119576,-500.0,0.0003406,30,"2024-04-08T12:41:59.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875613,1712580119603,-500.0,0.0003406,30,"2024-04-08T12:41:59.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875614,1712580119631,-184.78225818,0.0003406,30,"2024-04-08T12:41:59.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875615,1712580119659,-1006.56,0.0003406,30,"2024-04-08T12:41:59.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875616,1712580119687,-500.0,0.0003406,30,"2024-04-08T12:41:59.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875617,1712580119715,-500.0,0.0003406,30,"2024-04-08T12:41:59.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875618,1712580119744,-500.0,0.0003406,30,"2024-04-08T12:41:59.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875619,1712580119772,-1006.56,0.0003406,30,"2024-04-08T12:41:59.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875620,1712580119801,-500.0,0.0003406,30,"2024-04-08T12:41:59.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875621,1712580119830,-500.0,0.0003406,30,"2024-04-08T12:41:59.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875622,1712580119859,-500.0,0.0003406,30,"2024-04-08T12:41:59.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875623,1712580119887,-1006.56,0.0003406,30,"2024-04-08T12:41:59.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875624,1712580119917,-500.0,0.0003406,30,"2024-04-08T12:41:59.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875625,1712580119946,-518.61548325,0.0003406,30,"2024-04-08T12:41:59.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875626,1712580119976,-500.0,0.0003406,30,"2024-04-08T12:41:59.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875627,1712580120009,-1006.56,0.0003406,30,"2024-04-08T12:42:00.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875628,1712580120040,-1006.56,0.0003406,30,"2024-04-08T12:42:00.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875629,1712580120069,-500.0,0.0003406,30,"2024-04-08T12:42:00.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875630,1712580120100,-1006.56,0.0003406,30,"2024-04-08T12:42:00.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875631,1712580120135,-500.0,0.0003406,30,"2024-04-08T12:42:00.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875632,1712580120168,-500.0,0.0003406,30,"2024-04-08T12:42:00.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875633,1712580120200,-1006.56,0.0003406,30,"2024-04-08T12:42:00.200",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875634,1712580120230,-500.0,0.0003406,30,"2024-04-08T12:42:00.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875635,1712580120263,-247.16627834,0.0003406,30,"2024-04-08T12:42:00.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875636,1712580120292,-463.65238717,0.0003406,30,"2024-04-08T12:42:00.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875637,1712580120321,-1006.56,0.0003406,30,"2024-04-08T12:42:00.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875638,1712580120351,-500.0,0.0003406,30,"2024-04-08T12:42:00.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875639,1712580120381,-552.77563867,0.0003406,30,"2024-04-08T12:42:00.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875640,1712580120410,-1006.56,0.0003406,30,"2024-04-08T12:42:00.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875641,1712580120438,-500.0,0.0003406,30,"2024-04-08T12:42:00.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875642,1712580120468,-1006.56,0.0003406,30,"2024-04-08T12:42:00.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875643,1712580120497,-500.0,0.0003406,30,"2024-04-08T12:42:00.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875644,1712580120525,-1006.67,0.0003406,30,"2024-04-08T12:42:00.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875645,1712580120555,-500.0,0.0003406,30,"2024-04-08T12:42:00.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875646,1712580120583,-500.0,0.0003406,30,"2024-04-08T12:42:00.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875647,1712580120612,-500.0,0.0003406,30,"2024-04-08T12:42:00.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875648,1712580120642,-500.0,0.0003406,30,"2024-04-08T12:42:00.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875649,1712580120671,-500.0,0.0003406,30,"2024-04-08T12:42:00.671",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875650,1712580120700,-513.53893783,0.0003406,30,"2024-04-08T12:42:00.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875651,1712580120729,-500.0,0.0003406,30,"2024-04-08T12:42:00.729",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875652,1712580120758,-378.64834101,0.0003406,30,"2024-04-08T12:42:00.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875653,1712580120787,-573.57,0.0003406,30,"2024-04-08T12:42:00.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875654,1712580120816,-500.0,0.0003406,30,"2024-04-08T12:42:00.816",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875655,1712580120846,-573.57,0.0003406,30,"2024-04-08T12:42:00.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875656,1712580120875,-500.0,0.0003406,30,"2024-04-08T12:42:00.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875657,1712580120905,-573.57,0.0003406,30,"2024-04-08T12:42:00.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875658,1712580120936,-500.0,0.0003406,30,"2024-04-08T12:42:00.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875659,1712580120968,-500.0,0.0003406,30,"2024-04-08T12:42:00.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875660,1712580121001,-573.57,0.0003406,30,"2024-04-08T12:42:01.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875661,1712580121033,-500.0,0.0003406,30,"2024-04-08T12:42:01.033",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875662,1712580121071,-500.0,0.0003406,30,"2024-04-08T12:42:01.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875663,1712580121101,-500.0,0.0003406,30,"2024-04-08T12:42:01.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875664,1712580121133,-573.57,0.0003406,30,"2024-04-08T12:42:01.133",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875665,1712580121161,-500.0,0.0003406,30,"2024-04-08T12:42:01.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875666,1712580121190,-573.57,0.0003406,30,"2024-04-08T12:42:01.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875667,1712580121219,-500.0,0.0003406,30,"2024-04-08T12:42:01.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875668,1712580121247,-500.0,0.0003406,30,"2024-04-08T12:42:01.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875669,1712580121276,-573.57,0.0003406,30,"2024-04-08T12:42:01.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875670,1712580121305,-500.0,0.0003406,30,"2024-04-08T12:42:01.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875671,1712580121332,-537.47659826,0.0003406,30,"2024-04-08T12:42:01.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875672,1712580121535,-573.57,0.0003406,30,"2024-04-08T12:42:01.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875673,1712580121565,-500.0,0.0003406,30,"2024-04-08T12:42:01.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875674,1712580121595,-573.57,0.0003406,30,"2024-04-08T12:42:01.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875675,1712580121624,-500.0,0.0003406,30,"2024-04-08T12:42:01.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875676,1712580121652,-573.57,0.0003406,30,"2024-04-08T12:42:01.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875677,1712580121679,-500.0,0.0003406,30,"2024-04-08T12:42:01.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875678,1712580121708,-500.0,0.0003406,30,"2024-04-08T12:42:01.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875679,1712580121738,-573.57,0.0003406,30,"2024-04-08T12:42:01.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875680,1712580121767,-500.0,0.0003406,30,"2024-04-08T12:42:01.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875681,1712580121797,-500.0,0.0003406,30,"2024-04-08T12:42:01.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875682,1712580121828,-573.57,0.0003406,30,"2024-04-08T12:42:01.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875683,1712580121860,-500.0,0.0003406,30,"2024-04-08T12:42:01.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875684,1712580121893,-500.0,0.0003406,30,"2024-04-08T12:42:01.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875685,1712580121923,-573.57,0.0003406,30,"2024-04-08T12:42:01.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875686,1712580121953,-500.0,0.0003406,30,"2024-04-08T12:42:01.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875687,1712580121984,-500.0,0.0003406,30,"2024-04-08T12:42:01.984",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875688,1712580122016,-573.57,0.0003406,30,"2024-04-08T12:42:02.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875689,1712580122048,-500.0,0.0003406,30,"2024-04-08T12:42:02.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875690,1712580122078,-500.0,0.0003406,30,"2024-04-08T12:42:02.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875691,1712580122107,-573.57,0.0003406,30,"2024-04-08T12:42:02.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875692,1712580122138,-500.0,0.0003406,30,"2024-04-08T12:42:02.138",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875693,1712580122166,-500.0,0.0003406,30,"2024-04-08T12:42:02.166",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875694,1712580122195,-500.0,0.0003406,30,"2024-04-08T12:42:02.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875695,1712580122223,-500.0,0.0003406,30,"2024-04-08T12:42:02.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875696,1712580122252,-573.57,0.0003406,30,"2024-04-08T12:42:02.252",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875697,1712580122281,-500.0,0.0003406,30,"2024-04-08T12:42:02.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875698,1712580122309,-500.0,0.0003406,30,"2024-04-08T12:42:02.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875699,1712580122339,-500.0,0.0003406,30,"2024-04-08T12:42:02.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875700,1712580122368,-500.0,0.0003406,30,"2024-04-08T12:42:02.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875701,1712580122398,-500.0,0.0003406,30,"2024-04-08T12:42:02.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875702,1712580122429,-573.57,0.0003406,30,"2024-04-08T12:42:02.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875703,1712580122458,-500.0,0.0003406,30,"2024-04-08T12:42:02.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875704,1712580122487,-500.0,0.0003406,30,"2024-04-08T12:42:02.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875705,1712580122516,-500.0,0.0003406,30,"2024-04-08T12:42:02.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875706,1712580122544,-500.0,0.0003406,30,"2024-04-08T12:42:02.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875707,1712580122573,-500.0,0.0003406,30,"2024-04-08T12:42:02.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875708,1712580122600,-500.0,0.0003406,30,"2024-04-08T12:42:02.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875709,1712580122627,-500.0,0.0003406,30,"2024-04-08T12:42:02.627",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875710,1712580122655,-573.57,0.0003406,30,"2024-04-08T12:42:02.655",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875711,1712580122683,-500.0,0.0003406,30,"2024-04-08T12:42:02.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875712,1712580122711,-500.0,0.0003406,30,"2024-04-08T12:42:02.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875713,1712580122740,-500.0,0.0003406,30,"2024-04-08T12:42:02.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875714,1712580122768,-500.0,0.0003406,30,"2024-04-08T12:42:02.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875715,1712580122797,-500.0,0.0003406,30,"2024-04-08T12:42:02.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875716,1712580122826,-500.0,0.0003406,30,"2024-04-08T12:42:02.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875717,1712580122855,-573.57,0.0003406,30,"2024-04-08T12:42:02.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875718,1712580122887,-500.0,0.0003406,30,"2024-04-08T12:42:02.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875719,1712580122916,-500.0,0.0003406,30,"2024-04-08T12:42:02.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875720,1712580122945,-500.0,0.0003406,30,"2024-04-08T12:42:02.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875721,1712580122974,-500.0,0.0003406,30,"2024-04-08T12:42:02.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875722,1712580123003,-500.0,0.0003406,30,"2024-04-08T12:42:03.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875723,1712580123033,-500.0,0.0003406,30,"2024-04-08T12:42:03.033",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875724,1712580123066,-500.0,0.0003406,30,"2024-04-08T12:42:03.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875725,1712580123097,-573.57,0.0003406,30,"2024-04-08T12:42:03.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875726,1712580123127,-395.08132623,0.0003406,30,"2024-04-08T12:42:03.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875727,1712580123156,-500.0,0.0003406,30,"2024-04-08T12:42:03.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875728,1712580123186,-509.29554101,0.0003406,30,"2024-04-08T12:42:03.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875729,1712580123216,-500.0,0.0003406,30,"2024-04-08T12:42:03.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875730,1712580123245,-573.57,0.0003406,30,"2024-04-08T12:42:03.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875731,1712580123273,-500.0,0.0003406,30,"2024-04-08T12:42:03.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875732,1712580123302,-500.0,0.0003406,30,"2024-04-08T12:42:03.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875733,1712580123331,-554.17542618,0.0003406,30,"2024-04-08T12:42:03.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875734,1712580123361,-500.0,0.0003406,30,"2024-04-08T12:42:03.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875735,1712580123391,-573.57,0.0003406,30,"2024-04-08T12:42:03.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875736,1712580123420,-500.0,0.0003406,30,"2024-04-08T12:42:03.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875737,1712580123450,-572.30614639,0.0003406,30,"2024-04-08T12:42:03.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875738,1712580123480,-500.0,0.0003406,30,"2024-04-08T12:42:03.480",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875739,1712580123511,-573.57,0.0003406,30,"2024-04-08T12:42:03.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875740,1712580123540,-500.0,0.0003406,30,"2024-04-08T12:42:03.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875741,1712580123569,-500.0,0.0003406,30,"2024-04-08T12:42:03.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875742,1712580123597,-573.72102528,0.0003406,30,"2024-04-08T12:42:03.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875743,1712580123626,-500.0,0.0003406,30,"2024-04-08T12:42:03.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875744,1712580123654,-425.01556762,0.0003406,30,"2024-04-08T12:42:03.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875745,1712580123683,-449.21000199,0.0003406,30,"2024-04-08T12:42:03.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875746,1712580123712,-500.0,0.0003406,30,"2024-04-08T12:42:03.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875747,1712580123741,-500.0,0.0003406,30,"2024-04-08T12:42:03.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875748,1712580123770,-577.6419153,0.0003406,30,"2024-04-08T12:42:03.770",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875749,1712580123799,-500.0,0.0003406,30,"2024-04-08T12:42:03.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875750,1712580123829,-500.0,0.0003406,30,"2024-04-08T12:42:03.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875751,1712580123856,-500.0,0.0003406,30,"2024-04-08T12:42:03.856",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875752,1712580123885,-500.0,0.0003406,30,"2024-04-08T12:42:03.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875753,1712580123913,-500.0,0.0003406,30,"2024-04-08T12:42:03.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875754,1712580123941,-401.73991116,0.0003406,30,"2024-04-08T12:42:03.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875755,1712580123974,-500.0,0.0003406,30,"2024-04-08T12:42:03.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875756,1712580124004,-500.0,0.0003406,30,"2024-04-08T12:42:04.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875757,1712580124033,-500.0,0.0003406,30,"2024-04-08T12:42:04.033",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875758,1712580124064,-500.0,0.0003406,30,"2024-04-08T12:42:04.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875759,1712580124096,-500.0,0.0003406,30,"2024-04-08T12:42:04.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875760,1712580124322,-500.0,0.0003406,30,"2024-04-08T12:42:04.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875761,1712580124353,-500.0,0.0003406,30,"2024-04-08T12:42:04.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875762,1712580124385,-524.28570623,0.0003406,30,"2024-04-08T12:42:04.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875763,1712580124416,-500.0,0.0003406,30,"2024-04-08T12:42:04.416",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875764,1712580124446,-500.0,0.0003406,30,"2024-04-08T12:42:04.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875765,1712580124475,-500.0,0.0003406,30,"2024-04-08T12:42:04.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875766,1712580124505,-500.0,0.0003406,30,"2024-04-08T12:42:04.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875767,1712580124534,-500.0,0.0003406,30,"2024-04-08T12:42:04.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875768,1712580124562,-684.85,0.0003406,30,"2024-04-08T12:42:04.562",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875769,1712580124592,-174.52510022,0.0003406,30,"2024-04-08T12:42:04.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875770,1712580124621,-684.85,0.0003406,30,"2024-04-08T12:42:04.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875771,1712580124650,-684.85,0.0003406,30,"2024-04-08T12:42:04.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875772,1712580124679,-500.0,0.0003406,30,"2024-04-08T12:42:04.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875773,1712580124707,-684.85,0.0003406,30,"2024-04-08T12:42:04.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875774,1712580124736,-684.85,0.0003406,30,"2024-04-08T12:42:04.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875775,1712580124766,-500.0,0.0003406,30,"2024-04-08T12:42:04.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875776,1712580124794,-500.0,0.0003406,30,"2024-04-08T12:42:04.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875777,1712580124823,-684.85,0.0003406,30,"2024-04-08T12:42:04.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875778,1712580124852,-500.0,0.0003406,30,"2024-04-08T12:42:04.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875779,1712580124880,-500.0,0.0003406,30,"2024-04-08T12:42:04.880",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875780,1712580124910,-684.85,0.0003406,30,"2024-04-08T12:42:04.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875781,1712580124940,-500.0,0.0003406,30,"2024-04-08T12:42:04.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875782,1712580124970,-509.7482569,0.0003406,30,"2024-04-08T12:42:04.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875783,1712580124999,-537.14058839,0.0003406,30,"2024-04-08T12:42:04.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875784,1712580125032,-684.85,0.0003406,30,"2024-04-08T12:42:05.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875785,1712580125063,-500.0,0.0003406,30,"2024-04-08T12:42:05.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875786,1712580125095,-500.0,0.0003406,30,"2024-04-08T12:42:05.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875787,1712580125127,-500.0,0.0003406,30,"2024-04-08T12:42:05.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875788,1712580125163,-500.0,0.0003406,30,"2024-04-08T12:42:05.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875789,1712580125195,-500.0,0.0003406,30,"2024-04-08T12:42:05.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875790,1712580125227,-684.85,0.0003406,30,"2024-04-08T12:42:05.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875791,1712580125259,-500.0,0.0003406,30,"2024-04-08T12:42:05.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875792,1712580125289,-500.0,0.0003406,30,"2024-04-08T12:42:05.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875793,1712580125319,-684.85,0.0003406,30,"2024-04-08T12:42:05.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875794,1712580125350,-535.22982818,0.0003406,30,"2024-04-08T12:42:05.350",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875795,1712580125381,-500.0,0.0003406,30,"2024-04-08T12:42:05.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875796,1712580125417,-684.85,0.0003406,30,"2024-04-08T12:42:05.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875797,1712580125448,-430.84525208,0.0003406,30,"2024-04-08T12:42:05.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875798,1712580125478,-684.85,0.0003406,30,"2024-04-08T12:42:05.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875799,1712580125511,-500.0,0.0003406,30,"2024-04-08T12:42:05.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875800,1712580125545,-500.0,0.0003406,30,"2024-04-08T12:42:05.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875801,1712580125577,-684.85,0.0003406,30,"2024-04-08T12:42:05.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875802,1712580125607,-684.85,0.0003406,30,"2024-04-08T12:42:05.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875803,1712580125660,-500.0,0.0003406,30,"2024-04-08T12:42:05.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875804,1712580125711,-500.0,0.0003406,30,"2024-04-08T12:42:05.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875805,1712580125760,-684.85,0.0003406,30,"2024-04-08T12:42:05.760",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875806,1712580125812,-500.0,0.0003406,30,"2024-04-08T12:42:05.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875807,1712580125867,-500.0,0.0003406,30,"2024-04-08T12:42:05.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875808,1712580125913,-500.0,0.0003406,30,"2024-04-08T12:42:05.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875809,1712580125960,-500.0,0.0003406,30,"2024-04-08T12:42:05.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875810,1712580126012,-684.85,0.0003406,30,"2024-04-08T12:42:06.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875811,1712580126063,-522.374698,0.0003406,30,"2024-04-08T12:42:06.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875812,1712580126114,-500.0,0.0003406,30,"2024-04-08T12:42:06.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875813,1712580126163,-684.85,0.0003406,30,"2024-04-08T12:42:06.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875814,1712580126210,-500.0,0.0003406,30,"2024-04-08T12:42:06.210",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875815,1712580126255,-500.0,0.0003406,30,"2024-04-08T12:42:06.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875816,1712580126305,-500.0,0.0003406,30,"2024-04-08T12:42:06.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875817,1712580126352,-684.85,0.0003406,30,"2024-04-08T12:42:06.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875818,1712580126404,-571.23508731,0.0003406,30,"2024-04-08T12:42:06.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875819,1712580126449,-500.0,0.0003406,30,"2024-04-08T12:42:06.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875820,1712580126497,-500.0,0.0003406,30,"2024-04-08T12:42:06.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875821,1712580126542,-500.0,0.0003406,30,"2024-04-08T12:42:06.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875822,1712580126587,-500.0,0.0003406,30,"2024-04-08T12:42:06.587",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875823,1712580126634,-684.85,0.0003406,30,"2024-04-08T12:42:06.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875824,1712580126680,-500.0,0.0003406,30,"2024-04-08T12:42:06.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875825,1712580126726,-500.0,0.0003406,30,"2024-04-08T12:42:06.726",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875826,1712580126773,-500.0,0.0003406,30,"2024-04-08T12:42:06.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875827,1712580126818,-684.85,0.0003406,30,"2024-04-08T12:42:06.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875828,1712580126866,-500.0,0.0003406,30,"2024-04-08T12:42:06.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875829,1712580126912,-500.0,0.0003406,30,"2024-04-08T12:42:06.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875830,1712580126957,-500.0,0.0003406,30,"2024-04-08T12:42:06.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875831,1712580127002,-468.67281995,0.0003406,30,"2024-04-08T12:42:07.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875832,1712580127049,-684.85,0.0003406,30,"2024-04-08T12:42:07.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875833,1712580127094,-500.0,0.0003406,30,"2024-04-08T12:42:07.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875834,1712580127141,-500.0,0.0003406,30,"2024-04-08T12:42:07.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875835,1712580127185,-592.38205427,0.0003406,30,"2024-04-08T12:42:07.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875836,1712580127227,-684.85,0.0003406,30,"2024-04-08T12:42:07.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875837,1712580127271,-500.0,0.0003406,30,"2024-04-08T12:42:07.271",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875838,1712580127312,-201.2396846,0.0003406,30,"2024-04-08T12:42:07.312",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875839,1712580127354,-684.85,0.0003406,30,"2024-04-08T12:42:07.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875840,1712580127400,-618.3258992,0.0003406,30,"2024-04-08T12:42:07.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875841,1712580127443,-685.00243489,0.0003406,30,"2024-04-08T12:42:07.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875842,1712580127485,-500.0,0.0003406,30,"2024-04-08T12:42:07.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875843,1712580127530,-500.0,0.0003406,30,"2024-04-08T12:42:07.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875844,1712580127573,-513.93100668,0.0003406,30,"2024-04-08T12:42:07.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875845,1712580127860,-500.0,0.0003406,30,"2024-04-08T12:42:07.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875846,1712580127892,-500.0,0.0003406,30,"2024-04-08T12:42:07.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875847,1712580127924,-504.05151446,0.0003406,30,"2024-04-08T12:42:07.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875848,1712580127953,-500.0,0.0003406,30,"2024-04-08T12:42:07.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875849,1712580127984,-500.0,0.0003406,30,"2024-04-08T12:42:07.984",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875850,1712580128017,-500.0,0.0003406,30,"2024-04-08T12:42:08.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875851,1712580128047,-352.77068334,0.0003406,30,"2024-04-08T12:42:08.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875852,1712580128077,-500.0,0.0003406,30,"2024-04-08T12:42:08.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875853,1712580128106,-500.0,0.0003406,30,"2024-04-08T12:42:08.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875854,1712580128135,-515.01367722,0.0003406,30,"2024-04-08T12:42:08.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875855,1712580128164,-500.0,0.0003406,30,"2024-04-08T12:42:08.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875856,1712580128194,-500.0,0.0003406,30,"2024-04-08T12:42:08.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875857,1712580128223,-500.0,0.0003406,30,"2024-04-08T12:42:08.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875858,1712580128252,-500.0,0.0003406,30,"2024-04-08T12:42:08.252",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875859,1712580128280,-500.0,0.0003406,30,"2024-04-08T12:42:08.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875860,1712580128309,-500.0,0.0003406,30,"2024-04-08T12:42:08.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875861,1712580128337,-500.0,0.0003406,30,"2024-04-08T12:42:08.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875862,1712580128366,-500.0,0.0003406,30,"2024-04-08T12:42:08.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875863,1712580128395,-500.0,0.0003406,30,"2024-04-08T12:42:08.395",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875864,1712580128424,-500.0,0.0003406,30,"2024-04-08T12:42:08.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875865,1712580128453,-500.0,0.0003406,30,"2024-04-08T12:42:08.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875866,1712580128481,-500.0,0.0003406,30,"2024-04-08T12:42:08.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875867,1712580128513,-509.75779191,0.0003406,30,"2024-04-08T12:42:08.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875868,1712580128542,-500.0,0.0003406,30,"2024-04-08T12:42:08.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875869,1712580128572,-500.0,0.0003406,30,"2024-04-08T12:42:08.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875870,1712580128600,-500.0,0.0003406,30,"2024-04-08T12:42:08.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875871,1712580128629,-500.0,0.0003406,30,"2024-04-08T12:42:08.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875872,1712580128659,-500.0,0.0003406,30,"2024-04-08T12:42:08.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875873,1712580128687,-429.42197349,0.0003406,30,"2024-04-08T12:42:08.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875874,1712580128715,-500.0,0.0003406,30,"2024-04-08T12:42:08.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875875,1712580128743,-500.0,0.0003406,30,"2024-04-08T12:42:08.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875876,1712580128771,-500.0,0.0003406,30,"2024-04-08T12:42:08.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875877,1712580128799,-500.0,0.0003406,30,"2024-04-08T12:42:08.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875878,1712580128830,-500.0,0.0003406,30,"2024-04-08T12:42:08.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875879,1712580128859,-500.0,0.0003406,30,"2024-04-08T12:42:08.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875880,1712580128888,-500.0,0.0003406,30,"2024-04-08T12:42:08.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875881,1712580128916,-500.0,0.0003406,30,"2024-04-08T12:42:08.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875882,1712580128944,-500.0,0.0003406,30,"2024-04-08T12:42:08.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875883,1712580128973,-500.0,0.0003406,30,"2024-04-08T12:42:08.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875884,1712580129000,-500.0,0.0003406,30,"2024-04-08T12:42:09.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875885,1712580129032,-500.0,0.0003406,30,"2024-04-08T12:42:09.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875886,1712580129065,-500.0,0.0003406,30,"2024-04-08T12:42:09.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875887,1712580129094,-322.973102,0.0003406,30,"2024-04-08T12:42:09.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875888,1712580129125,-500.0,0.0003406,30,"2024-04-08T12:42:09.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875889,1712580129154,-500.0,0.0003406,30,"2024-04-08T12:42:09.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875890,1712580129184,-500.0,0.0003406,30,"2024-04-08T12:42:09.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875891,1712580129215,-500.0,0.0003406,30,"2024-04-08T12:42:09.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875892,1712580129247,-500.0,0.0003406,30,"2024-04-08T12:42:09.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875893,1712580129280,-500.0,0.0003406,30,"2024-04-08T12:42:09.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875894,1712580129309,-500.0,0.0003406,30,"2024-04-08T12:42:09.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875895,1712580129340,-500.0,0.0003406,30,"2024-04-08T12:42:09.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875896,1712580129373,-500.0,0.0003406,30,"2024-04-08T12:42:09.373",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875897,1712580129408,-500.0,0.0003406,30,"2024-04-08T12:42:09.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875898,1712580129442,-500.0,0.0003406,30,"2024-04-08T12:42:09.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875899,1712580129472,-500.0,0.0003406,30,"2024-04-08T12:42:09.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875900,1712580129503,-500.0,0.0003406,30,"2024-04-08T12:42:09.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875901,1712580129534,-500.0,0.0003406,30,"2024-04-08T12:42:09.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875902,1712580129564,-500.0,0.0003406,30,"2024-04-08T12:42:09.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875903,1712580129594,-269.67589838,0.0003406,30,"2024-04-08T12:42:09.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875904,1712580129624,-500.0,0.0003406,30,"2024-04-08T12:42:09.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875905,1712580129654,-500.0,0.0003406,30,"2024-04-08T12:42:09.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875906,1712580129685,-500.0,0.0003406,30,"2024-04-08T12:42:09.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875907,1712580129714,-500.0,0.0003406,30,"2024-04-08T12:42:09.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875908,1712580129743,-500.0,0.0003406,30,"2024-04-08T12:42:09.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875909,1712580129773,-500.0,0.0003406,30,"2024-04-08T12:42:09.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875910,1712580129801,-500.0,0.0003406,30,"2024-04-08T12:42:09.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875911,1712580129831,-500.0,0.0003406,30,"2024-04-08T12:42:09.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875912,1712580129860,-280.12207904,0.0003406,30,"2024-04-08T12:42:09.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875913,1712580129888,-500.0,0.0003406,30,"2024-04-08T12:42:09.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875914,1712580129916,-500.0,0.0003406,30,"2024-04-08T12:42:09.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875915,1712580129944,-500.0,0.0003406,30,"2024-04-08T12:42:09.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875916,1712580129972,-500.0,0.0003406,30,"2024-04-08T12:42:09.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875917,1712580130003,-500.0,0.0003406,30,"2024-04-08T12:42:10.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875918,1712580130036,-500.0,0.0003406,30,"2024-04-08T12:42:10.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875919,1712580130067,-357.05787555,0.0003406,30,"2024-04-08T12:42:10.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875920,1712580130096,-500.0,0.0003406,30,"2024-04-08T12:42:10.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875921,1712580130126,-500.0,0.0003406,30,"2024-04-08T12:42:10.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875922,1712580130156,-500.0,0.0003406,30,"2024-04-08T12:42:10.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875923,1712580130185,-500.0,0.0003406,30,"2024-04-08T12:42:10.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875924,1712580130216,-500.0,0.0003406,30,"2024-04-08T12:42:10.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875925,1712580130246,-621.31,0.0003406,30,"2024-04-08T12:42:10.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875926,1712580130276,-506.207874,0.0003406,30,"2024-04-08T12:42:10.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875927,1712580130305,-500.0,0.0003406,30,"2024-04-08T12:42:10.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875928,1712580130336,-500.0,0.0003406,30,"2024-04-08T12:42:10.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875929,1712580130365,-500.0,0.0003406,30,"2024-04-08T12:42:10.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875930,1712580130397,-507.09803459,0.0003406,30,"2024-04-08T12:42:10.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875931,1712580130427,-500.0,0.0003406,30,"2024-04-08T12:42:10.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875932,1712580130456,-621.31,0.0003406,30,"2024-04-08T12:42:10.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875933,1712580130486,-500.0,0.0003406,30,"2024-04-08T12:42:10.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875934,1712580130516,-500.0,0.0003406,30,"2024-04-08T12:42:10.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875935,1712580130543,-317.63417173,0.0003406,30,"2024-04-08T12:42:10.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875936,1712580130759,-500.0,0.0003406,30,"2024-04-08T12:42:10.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875937,1712580130790,-621.31,0.0003406,30,"2024-04-08T12:42:10.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875938,1712580130821,-1235.92,0.0003406,30,"2024-04-08T12:42:10.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875939,1712580130852,-621.31,0.0003406,30,"2024-04-08T12:42:10.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875940,1712580130882,-1235.92,0.0003406,30,"2024-04-08T12:42:10.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875941,1712580130912,-1235.92,0.0003406,30,"2024-04-08T12:42:10.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875942,1712580130943,-621.31,0.0003406,30,"2024-04-08T12:42:10.943",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875943,1712580130973,-500.0,0.0003406,30,"2024-04-08T12:42:10.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875944,1712580131004,-621.31,0.0003406,30,"2024-04-08T12:42:11.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875945,1712580131035,-1235.92,0.0003406,30,"2024-04-08T12:42:11.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875946,1712580131064,-621.31,0.0003406,30,"2024-04-08T12:42:11.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875947,1712580131093,-500.0,0.0003406,30,"2024-04-08T12:42:11.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875948,1712580131123,-1235.92,0.0003406,30,"2024-04-08T12:42:11.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875949,1712580131152,-621.31,0.0003406,30,"2024-04-08T12:42:11.152",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875950,1712580131180,-500.0,0.0003406,30,"2024-04-08T12:42:11.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875951,1712580131208,-1235.92,0.0003406,30,"2024-04-08T12:42:11.208",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875952,1712580131236,-621.31,0.0003406,30,"2024-04-08T12:42:11.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875953,1712580131266,-500.0,0.0003406,30,"2024-04-08T12:42:11.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875954,1712580131295,-1235.92,0.0003406,30,"2024-04-08T12:42:11.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875955,1712580131324,-621.31,0.0003406,30,"2024-04-08T12:42:11.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875956,1712580131353,-446.13,0.0003406,30,"2024-04-08T12:42:11.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875957,1712580131386,-621.31,0.0003406,30,"2024-04-08T12:42:11.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875958,1712580131418,-1235.92,0.0003406,30,"2024-04-08T12:42:11.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875959,1712580131448,-621.31,0.0003406,30,"2024-04-08T12:42:11.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875960,1712580131477,-500.0,0.0003406,30,"2024-04-08T12:42:11.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875961,1712580131506,-1235.92,0.0003406,30,"2024-04-08T12:42:11.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875962,1712580131535,-500.0,0.0003406,30,"2024-04-08T12:42:11.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875963,1712580131565,-1235.92,0.0003406,30,"2024-04-08T12:42:11.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875964,1712580131597,-621.31,0.0003406,30,"2024-04-08T12:42:11.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875965,1712580131627,-500.0,0.0003406,30,"2024-04-08T12:42:11.627",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875966,1712580131656,-1235.92,0.0003406,30,"2024-04-08T12:42:11.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875967,1712580131685,-621.31,0.0003406,30,"2024-04-08T12:42:11.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875968,1712580131718,-500.0,0.0003406,30,"2024-04-08T12:42:11.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875969,1712580131748,-1235.92,0.0003406,30,"2024-04-08T12:42:11.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875970,1712580131779,-621.31,0.0003406,30,"2024-04-08T12:42:11.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875971,1712580131809,-500.0,0.0003406,30,"2024-04-08T12:42:11.809",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875972,1712580131838,-621.31,0.0003406,30,"2024-04-08T12:42:11.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875973,1712580131867,-1235.92,0.0003406,30,"2024-04-08T12:42:11.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875974,1712580131897,-507.30316177,0.0003406,30,"2024-04-08T12:42:11.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875975,1712580131924,-500.0,0.0003406,30,"2024-04-08T12:42:11.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875976,1712580131953,-500.0,0.0003406,30,"2024-04-08T12:42:11.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875977,1712580131981,-621.31,0.0003406,30,"2024-04-08T12:42:11.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875978,1712580132012,-1235.92,0.0003406,30,"2024-04-08T12:42:12.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875979,1712580132042,-504.02621737,0.0003406,30,"2024-04-08T12:42:12.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875980,1712580132070,-500.0,0.0003406,30,"2024-04-08T12:42:12.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875981,1712580132099,-621.31,0.0003406,30,"2024-04-08T12:42:12.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875982,1712580132128,-1235.92,0.0003406,30,"2024-04-08T12:42:12.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875983,1712580132157,-500.0,0.0003406,30,"2024-04-08T12:42:12.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875984,1712580132186,-500.0,0.0003406,30,"2024-04-08T12:42:12.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875985,1712580132215,-621.31,0.0003406,30,"2024-04-08T12:42:12.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875986,1712580132244,-1235.92,0.0003406,30,"2024-04-08T12:42:12.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875987,1712580132274,-500.0,0.0003406,30,"2024-04-08T12:42:12.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875988,1712580132302,-621.31,0.0003406,30,"2024-04-08T12:42:12.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875989,1712580132331,-500.0,0.0003406,30,"2024-04-08T12:42:12.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875990,1712580132359,-500.0,0.0003406,30,"2024-04-08T12:42:12.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875991,1712580132388,-621.31,0.0003406,30,"2024-04-08T12:42:12.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875992,1712580132417,-1235.92,0.0003406,30,"2024-04-08T12:42:12.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875993,1712580132446,-500.0,0.0003406,30,"2024-04-08T12:42:12.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875994,1712580132475,-500.0,0.0003406,30,"2024-04-08T12:42:12.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875995,1712580132504,-621.31,0.0003406,30,"2024-04-08T12:42:12.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875996,1712580132533,-500.0,0.0003406,30,"2024-04-08T12:42:12.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875997,1712580132561,-1235.92,0.0003406,30,"2024-04-08T12:42:12.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875998,1712580132589,-500.0,0.0003406,30,"2024-04-08T12:42:12.589",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321875999,1712580132618,-1235.92,0.0003406,30,"2024-04-08T12:42:12.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876000,1712580132646,-500.0,0.0003406,30,"2024-04-08T12:42:12.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876001,1712580132674,-621.31,0.0003406,30,"2024-04-08T12:42:12.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876002,1712580132702,-1235.92,0.0003406,30,"2024-04-08T12:42:12.702",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876003,1712580132731,-500.0,0.0003406,30,"2024-04-08T12:42:12.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876004,1712580132759,-500.0,0.0003406,30,"2024-04-08T12:42:12.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876005,1712580132790,-621.3719058,0.0003406,30,"2024-04-08T12:42:12.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876006,1712580132821,-1235.92,0.0003406,30,"2024-04-08T12:42:12.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876007,1712580132852,-500.0,0.0003406,30,"2024-04-08T12:42:12.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876008,1712580132881,-500.0,0.0003406,30,"2024-04-08T12:42:12.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876009,1712580132916,-512.84010191,0.0003406,30,"2024-04-08T12:42:12.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876010,1712580132945,-1235.92,0.0003406,30,"2024-04-08T12:42:12.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876011,1712580132974,-500.0,0.0003406,30,"2024-04-08T12:42:12.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876012,1712580133005,-500.0,0.0003406,30,"2024-04-08T12:42:13.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876013,1712580133035,-1235.92,0.0003406,30,"2024-04-08T12:42:13.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876014,1712580133063,-602.88525561,0.0003406,30,"2024-04-08T12:42:13.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876015,1712580133093,-500.0,0.0003406,30,"2024-04-08T12:42:13.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876016,1712580133122,-1236.09608314,0.0003406,30,"2024-04-08T12:42:13.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876017,1712580133151,-500.0,0.0003406,30,"2024-04-08T12:42:13.151",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876018,1712580133179,-500.0,0.0003406,30,"2024-04-08T12:42:13.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876019,1712580133209,-500.0,0.0003406,30,"2024-04-08T12:42:13.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876020,1712580133238,-500.0,0.0003406,30,"2024-04-08T12:42:13.238",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876021,1712580133269,-500.0,0.0003406,30,"2024-04-08T12:42:13.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876022,1712580133297,-500.0,0.0003406,30,"2024-04-08T12:42:13.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876023,1712580133326,-500.0,0.0003406,30,"2024-04-08T12:42:13.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876024,1712580133354,-500.0,0.0003406,30,"2024-04-08T12:42:13.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876025,1712580133383,-1294.35,0.0003406,30,"2024-04-08T12:42:13.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876026,1712580133412,-500.0,0.0003406,30,"2024-04-08T12:42:13.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876027,1712580133442,-500.0,0.0003406,30,"2024-04-08T12:42:13.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876028,1712580133471,-500.0,0.0003406,30,"2024-04-08T12:42:13.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876029,1712580133676,-480.82,0.0003406,30,"2024-04-08T12:42:13.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876030,1712580133709,-500.0,0.0003406,30,"2024-04-08T12:42:13.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876031,1712580133741,-500.0,0.0003406,30,"2024-04-08T12:42:13.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876032,1712580133778,-1294.35,0.0003406,30,"2024-04-08T12:42:13.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876033,1712580133810,-500.0,0.0003406,30,"2024-04-08T12:42:13.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876034,1712580133849,-500.0,0.0003406,30,"2024-04-08T12:42:13.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876035,1712580133885,-500.0,0.0003406,30,"2024-04-08T12:42:13.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876036,1712580133921,-1294.35,0.0003406,30,"2024-04-08T12:42:13.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876037,1712580133957,-500.0,0.0003406,30,"2024-04-08T12:42:13.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876038,1712580134000,-500.0,0.0003406,30,"2024-04-08T12:42:14.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876039,1712580134040,-1294.35,0.0003406,30,"2024-04-08T12:42:14.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876040,1712580134079,-381.51263639,0.0003406,30,"2024-04-08T12:42:14.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876041,1712580134113,-500.0,0.0003406,30,"2024-04-08T12:42:14.113",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876042,1712580134145,-500.0,0.0003406,30,"2024-04-08T12:42:14.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876043,1712580134173,-500.0,0.0003406,30,"2024-04-08T12:42:14.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876044,1712580134202,-1294.35,0.0003406,30,"2024-04-08T12:42:14.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876045,1712580134231,-568.02867893,0.0003406,30,"2024-04-08T12:42:14.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876046,1712580134262,-500.0,0.0003406,30,"2024-04-08T12:42:14.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876047,1712580134292,-500.0,0.0003406,30,"2024-04-08T12:42:14.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876048,1712580134321,-500.0,0.0003406,30,"2024-04-08T12:42:14.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876049,1712580134350,-1294.35,0.0003406,30,"2024-04-08T12:42:14.350",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876050,1712580134379,-500.0,0.0003406,30,"2024-04-08T12:42:14.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876051,1712580134407,-500.0,0.0003406,30,"2024-04-08T12:42:14.407",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876052,1712580134435,-500.0,0.0003406,30,"2024-04-08T12:42:14.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876053,1712580134463,-1294.35,0.0003406,30,"2024-04-08T12:42:14.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876054,1712580134491,-500.0,0.0003406,30,"2024-04-08T12:42:14.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876055,1712580134521,-500.0,0.0003406,30,"2024-04-08T12:42:14.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876056,1712580134549,-500.0,0.0003406,30,"2024-04-08T12:42:14.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876057,1712580134578,-1294.35,0.0003406,30,"2024-04-08T12:42:14.578",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876058,1712580134606,-500.0,0.0003406,30,"2024-04-08T12:42:14.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876059,1712580134635,-500.0,0.0003406,30,"2024-04-08T12:42:14.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876060,1712580134663,-500.0,0.0003406,30,"2024-04-08T12:42:14.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876061,1712580134691,-500.0,0.0003406,30,"2024-04-08T12:42:14.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876062,1712580134720,-1294.35,0.0003406,30,"2024-04-08T12:42:14.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876063,1712580134751,-500.0,0.0003406,30,"2024-04-08T12:42:14.751",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876064,1712580134781,-500.0,0.0003406,30,"2024-04-08T12:42:14.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876065,1712580134811,-616.2268654,0.0003406,30,"2024-04-08T12:42:14.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876066,1712580134842,-500.0,0.0003406,30,"2024-04-08T12:42:14.842",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876067,1712580134872,-1294.35,0.0003406,30,"2024-04-08T12:42:14.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876068,1712580134902,-500.0,0.0003406,30,"2024-04-08T12:42:14.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876069,1712580134931,-500.0,0.0003406,30,"2024-04-08T12:42:14.931",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876070,1712580134960,-539.66,0.0003406,30,"2024-04-08T12:42:14.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876071,1712580134988,-1294.35,0.0003406,30,"2024-04-08T12:42:14.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876072,1712580135019,-500.0,0.0003406,30,"2024-04-08T12:42:15.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876073,1712580135048,-500.0,0.0003406,30,"2024-04-08T12:42:15.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876074,1712580135078,-1294.35,0.0003406,30,"2024-04-08T12:42:15.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876075,1712580135108,-539.66,0.0003406,30,"2024-04-08T12:42:15.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876076,1712580135139,-500.0,0.0003406,30,"2024-04-08T12:42:15.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876077,1712580135167,-500.0,0.0003406,30,"2024-04-08T12:42:15.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876078,1712580135196,-500.0,0.0003406,30,"2024-04-08T12:42:15.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876079,1712580135227,-1294.35,0.0003406,30,"2024-04-08T12:42:15.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876080,1712580135255,-500.0,0.0003406,30,"2024-04-08T12:42:15.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876081,1712580135285,-539.66,0.0003406,30,"2024-04-08T12:42:15.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876082,1712580135313,-500.0,0.0003406,30,"2024-04-08T12:42:15.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876083,1712580135341,-500.0,0.0003406,30,"2024-04-08T12:42:15.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876084,1712580135370,-500.0,0.0003406,30,"2024-04-08T12:42:15.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876085,1712580135401,-1294.35,0.0003406,30,"2024-04-08T12:42:15.401",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876086,1712580135431,-500.0,0.0003406,30,"2024-04-08T12:42:15.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876087,1712580135461,-539.66,0.0003406,30,"2024-04-08T12:42:15.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876088,1712580135489,-500.0,0.0003406,30,"2024-04-08T12:42:15.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876089,1712580135519,-500.0,0.0003406,30,"2024-04-08T12:42:15.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876090,1712580135547,-500.0,0.0003406,30,"2024-04-08T12:42:15.547",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876091,1712580135575,-500.0,0.0003406,30,"2024-04-08T12:42:15.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876092,1712580135604,-1294.35,0.0003406,30,"2024-04-08T12:42:15.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876093,1712580135633,-539.66,0.0003406,30,"2024-04-08T12:42:15.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876094,1712580135661,-500.0,0.0003406,30,"2024-04-08T12:42:15.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876095,1712580135690,-500.0,0.0003406,30,"2024-04-08T12:42:15.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876096,1712580135719,-1294.35,0.0003406,30,"2024-04-08T12:42:15.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876097,1712580135753,-539.66,0.0003406,30,"2024-04-08T12:42:15.753",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876098,1712580135783,-500.0,0.0003406,30,"2024-04-08T12:42:15.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876099,1712580135814,-500.0,0.0003406,30,"2024-04-08T12:42:15.814",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876100,1712580135843,-500.0,0.0003406,30,"2024-04-08T12:42:15.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876101,1712580135873,-173.87,0.0003406,30,"2024-04-08T12:42:15.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876102,1712580135902,-1294.35,0.0003406,30,"2024-04-08T12:42:15.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876103,1712580135931,-539.66,0.0003406,30,"2024-04-08T12:42:15.931",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876104,1712580135961,-538.15351975,0.0003406,30,"2024-04-08T12:42:15.961",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876105,1712580135990,-500.0,0.0003406,30,"2024-04-08T12:42:15.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876106,1712580136019,-539.66,0.0003406,30,"2024-04-08T12:42:16.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876107,1712580136049,-500.0,0.0003406,30,"2024-04-08T12:42:16.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876108,1712580136077,-500.0,0.0003406,30,"2024-04-08T12:42:16.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876109,1712580136107,-539.66,0.0003406,30,"2024-04-08T12:42:16.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876110,1712580136136,-1294.35,0.0003406,30,"2024-04-08T12:42:16.136",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876111,1712580136165,-500.0,0.0003406,30,"2024-04-08T12:42:16.165",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876112,1712580136195,-500.0,0.0003406,30,"2024-04-08T12:42:16.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876113,1712580136225,-539.66,0.0003406,30,"2024-04-08T12:42:16.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876114,1712580136254,-1294.35,0.0003406,30,"2024-04-08T12:42:16.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876115,1712580136284,-648.64,0.0003406,30,"2024-04-08T12:42:16.284",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876116,1712580136316,-539.66,0.0003406,30,"2024-04-08T12:42:16.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876117,1712580136346,-1294.35,0.0003406,30,"2024-04-08T12:42:16.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876118,1712580136377,-1294.35,0.0003406,30,"2024-04-08T12:42:16.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876119,1712580136585,-539.66,0.0003406,30,"2024-04-08T12:42:16.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876120,1712580136617,-1294.35,0.0003406,30,"2024-04-08T12:42:16.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876121,1712580136647,-539.66,0.0003406,30,"2024-04-08T12:42:16.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876122,1712580136677,-771.03,0.0003406,30,"2024-04-08T12:42:16.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876123,1712580136706,-1294.35,0.0003406,30,"2024-04-08T12:42:16.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876124,1712580136734,-500.0,0.0003406,30,"2024-04-08T12:42:16.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876125,1712580136763,-539.66,0.0003406,30,"2024-04-08T12:42:16.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876126,1712580136792,-500.0,0.0003406,30,"2024-04-08T12:42:16.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876127,1712580136821,-771.03,0.0003406,30,"2024-04-08T12:42:16.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876128,1712580136851,-559.78377704,0.0003406,30,"2024-04-08T12:42:16.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876129,1712580136880,-771.03,0.0003406,30,"2024-04-08T12:42:16.880",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876130,1712580136909,-1294.35445173,0.0003406,30,"2024-04-08T12:42:16.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876131,1712580136937,-447.46396559,0.0003406,30,"2024-04-08T12:42:16.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876132,1712580136967,-539.66,0.0003406,30,"2024-04-08T12:42:16.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876133,1712580136998,-1187.43,0.0003406,30,"2024-04-08T12:42:16.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876134,1712580137030,-771.03,0.0003406,30,"2024-04-08T12:42:17.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876135,1712580137062,-539.66,0.0003406,30,"2024-04-08T12:42:17.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876136,1712580137092,-1187.43,0.0003406,30,"2024-04-08T12:42:17.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876137,1712580137121,-771.03,0.0003406,30,"2024-04-08T12:42:17.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876138,1712580137150,-539.66,0.0003406,30,"2024-04-08T12:42:17.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876139,1712580137179,-1187.43,0.0003406,30,"2024-04-08T12:42:17.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876140,1712580137209,-771.03,0.0003406,30,"2024-04-08T12:42:17.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876141,1712580137238,-539.66,0.0003406,30,"2024-04-08T12:42:17.238",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876142,1712580137269,-1187.43,0.0003406,30,"2024-04-08T12:42:17.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876143,1712580137297,-500.0,0.0003406,30,"2024-04-08T12:42:17.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876144,1712580137325,-539.66,0.0003406,30,"2024-04-08T12:42:17.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876145,1712580137354,-1187.43,0.0003406,30,"2024-04-08T12:42:17.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876146,1712580137382,-500.0,0.0003406,30,"2024-04-08T12:42:17.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876147,1712580137411,-539.66,0.0003406,30,"2024-04-08T12:42:17.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876148,1712580137439,-1187.43,0.0003406,30,"2024-04-08T12:42:17.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876149,1712580137468,-500.0,0.0003406,30,"2024-04-08T12:42:17.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876150,1712580137498,-771.03,0.0003406,30,"2024-04-08T12:42:17.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876151,1712580137530,-539.66,0.0003406,30,"2024-04-08T12:42:17.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876152,1712580137559,-1187.43,0.0003406,30,"2024-04-08T12:42:17.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876153,1712580137588,-500.0,0.0003406,30,"2024-04-08T12:42:17.588",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876154,1712580137617,-771.03,0.0003406,30,"2024-04-08T12:42:17.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876155,1712580137647,-539.66,0.0003406,30,"2024-04-08T12:42:17.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876156,1712580137676,-500.0,0.0003406,30,"2024-04-08T12:42:17.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876157,1712580137708,-500.0,0.0003406,30,"2024-04-08T12:42:17.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876158,1712580137738,-1187.43,0.0003406,30,"2024-04-08T12:42:17.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876159,1712580137768,-500.0,0.0003406,30,"2024-04-08T12:42:17.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876160,1712580137797,-771.03,0.0003406,30,"2024-04-08T12:42:17.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876161,1712580137830,-539.66,0.0003406,30,"2024-04-08T12:42:17.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876162,1712580137862,-500.0,0.0003406,30,"2024-04-08T12:42:17.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876163,1712580137894,-500.0,0.0003406,30,"2024-04-08T12:42:17.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876164,1712580137925,-1187.43,0.0003406,30,"2024-04-08T12:42:17.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876165,1712580137956,-539.66537485,0.0003406,30,"2024-04-08T12:42:17.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876166,1712580137988,-771.03,0.0003406,30,"2024-04-08T12:42:17.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876167,1712580138019,-634.94,0.0003406,30,"2024-04-08T12:42:18.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876168,1712580138050,-500.0,0.0003406,30,"2024-04-08T12:42:18.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876169,1712580138080,-1187.43,0.0003406,30,"2024-04-08T12:42:18.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876170,1712580138110,-771.03,0.0003406,30,"2024-04-08T12:42:18.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876171,1712580138140,-500.0,0.0003406,30,"2024-04-08T12:42:18.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876172,1712580138169,-1187.43,0.0003406,30,"2024-04-08T12:42:18.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876173,1712580138198,-771.03,0.0003406,30,"2024-04-08T12:42:18.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876174,1712580138227,-509.6566926,0.0003406,30,"2024-04-08T12:42:18.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876175,1712580138257,-500.0,0.0003406,30,"2024-04-08T12:42:18.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876176,1712580138288,-500.0,0.0003406,30,"2024-04-08T12:42:18.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876177,1712580138318,-1187.43,0.0003406,30,"2024-04-08T12:42:18.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876178,1712580138349,-771.03,0.0003406,30,"2024-04-08T12:42:18.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876179,1712580138379,-500.0,0.0003406,30,"2024-04-08T12:42:18.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876180,1712580138409,-500.0,0.0003406,30,"2024-04-08T12:42:18.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876181,1712580138439,-1187.43,0.0003406,30,"2024-04-08T12:42:18.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876182,1712580138469,-771.03,0.0003406,30,"2024-04-08T12:42:18.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876183,1712580138499,-500.0,0.0003406,30,"2024-04-08T12:42:18.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876184,1712580138529,-425.66742139,0.0003406,30,"2024-04-08T12:42:18.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876185,1712580138561,-1187.43,0.0003406,30,"2024-04-08T12:42:18.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876186,1712580138590,-771.03,0.0003406,30,"2024-04-08T12:42:18.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876187,1712580138619,-500.0,0.0003406,30,"2024-04-08T12:42:18.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876188,1712580138651,-500.0,0.0003406,30,"2024-04-08T12:42:18.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876189,1712580138680,-771.03,0.0003406,30,"2024-04-08T12:42:18.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876190,1712580138709,-576.33,0.0003406,30,"2024-04-08T12:42:18.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876191,1712580138738,-500.0,0.0003406,30,"2024-04-08T12:42:18.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876192,1712580138769,-771.03,0.0003406,30,"2024-04-08T12:42:18.769",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876193,1712580138799,-500.0,0.0003406,30,"2024-04-08T12:42:18.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876194,1712580138831,-771.03,0.0003406,30,"2024-04-08T12:42:18.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876195,1712580138866,-500.0,0.0003406,30,"2024-04-08T12:42:18.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876196,1712580138899,-771.03,0.0003406,30,"2024-04-08T12:42:18.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876197,1712580138931,-935.35,0.0003406,30,"2024-04-08T12:42:18.931",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876198,1712580138963,-500.0,0.0003406,30,"2024-04-08T12:42:18.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876199,1712580138993,-164.82052741,0.0003406,30,"2024-04-08T12:42:18.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876200,1712580139024,-771.03,0.0003406,30,"2024-04-08T12:42:19.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876201,1712580139055,-935.35,0.0003406,30,"2024-04-08T12:42:19.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876202,1712580139086,-771.03,0.0003406,30,"2024-04-08T12:42:19.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876203,1712580139116,-935.35,0.0003406,30,"2024-04-08T12:42:19.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876204,1712580139152,-771.03,0.0003406,30,"2024-04-08T12:42:19.152",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876205,1712580139357,-500.0,0.0003406,30,"2024-04-08T12:42:19.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876206,1712580139393,-935.35,0.0003406,30,"2024-04-08T12:42:19.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876207,1712580139425,-500.0,0.0003406,30,"2024-04-08T12:42:19.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876208,1712580139456,-771.03,0.0003406,30,"2024-04-08T12:42:19.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876209,1712580139487,-935.35,0.0003406,30,"2024-04-08T12:42:19.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876210,1712580139519,-500.0,0.0003406,30,"2024-04-08T12:42:19.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876211,1712580139548,-771.25501475,0.0003406,30,"2024-04-08T12:42:19.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876212,1712580139578,-500.0,0.0003406,30,"2024-04-08T12:42:19.578",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876213,1712580139607,-935.35,0.0003406,30,"2024-04-08T12:42:19.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876214,1712580139636,-500.0,0.0003406,30,"2024-04-08T12:42:19.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876215,1712580139665,-500.0,0.0003406,30,"2024-04-08T12:42:19.665",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876216,1712580139695,-935.35,0.0003406,30,"2024-04-08T12:42:19.695",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876217,1712580139725,-500.0,0.0003406,30,"2024-04-08T12:42:19.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876218,1712580139754,-500.0,0.0003406,30,"2024-04-08T12:42:19.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876219,1712580139782,-500.0,0.0003406,30,"2024-04-08T12:42:19.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876220,1712580139811,-500.0,0.0003406,30,"2024-04-08T12:42:19.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876221,1712580139843,-500.0,0.0003406,30,"2024-04-08T12:42:19.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876222,1712580139873,-500.0,0.0003406,30,"2024-04-08T12:42:19.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876223,1712580139904,-500.0,0.0003406,30,"2024-04-08T12:42:19.904",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876224,1712580139935,-500.0,0.0003406,30,"2024-04-08T12:42:19.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876225,1712580139965,-500.0,0.0003406,30,"2024-04-08T12:42:19.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876226,1712580139996,-500.0,0.0003406,30,"2024-04-08T12:42:19.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876227,1712580140032,-500.0,0.0003406,30,"2024-04-08T12:42:20.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876228,1712580140065,-500.0,0.0003406,30,"2024-04-08T12:42:20.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876229,1712580140099,-612.12,0.0003406,30,"2024-04-08T12:42:20.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876230,1712580140131,-500.0,0.0003406,30,"2024-04-08T12:42:20.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876231,1712580140162,-1187.43,0.0003406,30,"2024-04-08T12:42:20.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876232,1712580140193,-500.0,0.0003406,30,"2024-04-08T12:42:20.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876233,1712580140224,-612.12,0.0003406,30,"2024-04-08T12:42:20.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876234,1712580140255,-500.0,0.0003406,30,"2024-04-08T12:42:20.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876235,1712580140288,-1187.43,0.0003406,30,"2024-04-08T12:42:20.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876236,1712580140320,-500.0,0.0003406,30,"2024-04-08T12:42:20.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876237,1712580140356,-612.12,0.0003406,30,"2024-04-08T12:42:20.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876238,1712580140391,-935.35,0.0003406,30,"2024-04-08T12:42:20.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876239,1712580140424,-500.0,0.0003406,30,"2024-04-08T12:42:20.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876240,1712580140457,-1187.43,0.0003406,30,"2024-04-08T12:42:20.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876241,1712580140489,-500.0,0.0003406,30,"2024-04-08T12:42:20.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876242,1712580140521,-612.12,0.0003406,30,"2024-04-08T12:42:20.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876243,1712580140552,-935.35,0.0003406,30,"2024-04-08T12:42:20.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876244,1712580140583,-500.0,0.0003406,30,"2024-04-08T12:42:20.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876245,1712580140614,-238.84,0.0003406,30,"2024-04-08T12:42:20.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876246,1712580140644,-1187.43,0.0003406,30,"2024-04-08T12:42:20.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876247,1712580140675,-612.12,0.0003406,30,"2024-04-08T12:42:20.675",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876248,1712580140723,-935.35,0.0003406,30,"2024-04-08T12:42:20.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876249,1712580140775,-500.0,0.0003406,30,"2024-04-08T12:42:20.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876250,1712580140825,-612.12,0.0003406,30,"2024-04-08T12:42:20.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876251,1712580140881,-1187.43,0.0003406,30,"2024-04-08T12:42:20.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876252,1712580140941,-935.35,0.0003406,30,"2024-04-08T12:42:20.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876253,1712580140992,-500.0,0.0003406,30,"2024-04-08T12:42:20.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876254,1712580141043,-612.12,0.0003406,30,"2024-04-08T12:42:21.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876255,1712580141095,-1187.43,0.0003406,30,"2024-04-08T12:42:21.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876256,1712580141145,-935.35,0.0003406,30,"2024-04-08T12:42:21.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876257,1712580141194,-500.0,0.0003406,30,"2024-04-08T12:42:21.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876258,1712580141241,-935.35,0.0003406,30,"2024-04-08T12:42:21.241",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876259,1712580141289,-1187.43,0.0003406,30,"2024-04-08T12:42:21.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876260,1712580141335,-500.0,0.0003406,30,"2024-04-08T12:42:21.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876261,1712580141383,-500.0,0.0003406,30,"2024-04-08T12:42:21.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876262,1712580141434,-935.35,0.0003406,30,"2024-04-08T12:42:21.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876263,1712580141483,-612.12,0.0003406,30,"2024-04-08T12:42:21.483",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876264,1712580141528,-500.0,0.0003406,30,"2024-04-08T12:42:21.528",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876265,1712580141581,-1187.43,0.0003406,30,"2024-04-08T12:42:21.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876266,1712580141626,-500.0,0.0003406,30,"2024-04-08T12:42:21.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876267,1712580141669,-500.0,0.0003406,30,"2024-04-08T12:42:21.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876268,1712580141713,-935.35,0.0003406,30,"2024-04-08T12:42:21.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876269,1712580141757,-612.12,0.0003406,30,"2024-04-08T12:42:21.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876270,1712580141802,-1187.43,0.0003406,30,"2024-04-08T12:42:21.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876271,1712580141851,-500.0,0.0003406,30,"2024-04-08T12:42:21.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876272,1712580141898,-500.0,0.0003406,30,"2024-04-08T12:42:21.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876273,1712580141944,-935.35,0.0003406,30,"2024-04-08T12:42:21.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876274,1712580141988,-612.12,0.0003406,30,"2024-04-08T12:42:21.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876275,1712580142036,-500.0,0.0003406,30,"2024-04-08T12:42:22.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876276,1712580142081,-1187.48579033,0.0003406,30,"2024-04-08T12:42:22.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876277,1712580142126,-491.39895019,0.0003406,30,"2024-04-08T12:42:22.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876278,1712580142171,-500.0,0.0003406,30,"2024-04-08T12:42:22.171",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876279,1712580142215,-935.35,0.0003406,30,"2024-04-08T12:42:22.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876280,1712580142261,-500.0,0.0003406,30,"2024-04-08T12:42:22.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876281,1712580142310,-612.12,0.0003406,30,"2024-04-08T12:42:22.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876282,1712580142355,-935.35,0.0003406,30,"2024-04-08T12:42:22.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876283,1712580142398,-612.12,0.0003406,30,"2024-04-08T12:42:22.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876284,1712580142442,-500.0,0.0003406,30,"2024-04-08T12:42:22.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876285,1712580142486,-612.12,0.0003406,30,"2024-04-08T12:42:22.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876286,1712580142529,-935.35,0.0003406,30,"2024-04-08T12:42:22.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876287,1712580142574,-500.0,0.0003406,30,"2024-04-08T12:42:22.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876288,1712580142616,-612.12,0.0003406,30,"2024-04-08T12:42:22.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876289,1712580142885,-500.0,0.0003406,30,"2024-04-08T12:42:22.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876290,1712580142919,-935.35,0.0003406,30,"2024-04-08T12:42:22.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876291,1712580142951,-500.0,0.0003406,30,"2024-04-08T12:42:22.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876292,1712580142981,-612.12,0.0003406,30,"2024-04-08T12:42:22.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876293,1712580143013,-935.35,0.0003406,30,"2024-04-08T12:42:23.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876294,1712580143044,-500.0,0.0003406,30,"2024-04-08T12:42:23.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876295,1712580143080,-500.0,0.0003406,30,"2024-04-08T12:42:23.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876296,1712580143114,-612.12,0.0003406,30,"2024-04-08T12:42:23.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876297,1712580143146,-935.35,0.0003406,30,"2024-04-08T12:42:23.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876298,1712580143177,-500.0,0.0003406,30,"2024-04-08T12:42:23.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876299,1712580143207,-607.84,0.0003406,30,"2024-04-08T12:42:23.207",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876300,1712580143238,-612.12,0.0003406,30,"2024-04-08T12:42:23.238",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876301,1712580143268,-500.0,0.0003406,30,"2024-04-08T12:42:23.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876302,1712580143298,-935.35,0.0003406,30,"2024-04-08T12:42:23.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876303,1712580143329,-500.0,0.0003406,30,"2024-04-08T12:42:23.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876304,1712580143360,-500.0,0.0003406,30,"2024-04-08T12:42:23.360",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876305,1712580143394,-500.0,0.0003406,30,"2024-04-08T12:42:23.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876306,1712580143426,-612.12,0.0003406,30,"2024-04-08T12:42:23.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876307,1712580143458,-500.0,0.0003406,30,"2024-04-08T12:42:23.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876308,1712580143489,-935.58497708,0.0003406,30,"2024-04-08T12:42:23.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876309,1712580143521,-500.0,0.0003406,30,"2024-04-08T12:42:23.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876310,1712580143551,-500.0,0.0003406,30,"2024-04-08T12:42:23.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876311,1712580143582,-612.12,0.0003406,30,"2024-04-08T12:42:23.582",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876312,1712580143612,-500.0,0.0003406,30,"2024-04-08T12:42:23.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876313,1712580143646,-500.0,0.0003406,30,"2024-04-08T12:42:23.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876314,1712580143676,-500.0,0.0003406,30,"2024-04-08T12:42:23.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876315,1712580143706,-500.0,0.0003406,30,"2024-04-08T12:42:23.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876316,1712580143736,-612.12,0.0003406,30,"2024-04-08T12:42:23.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876317,1712580143766,-500.0,0.0003406,30,"2024-04-08T12:42:23.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876318,1712580143796,-391.04,0.0003406,30,"2024-04-08T12:42:23.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876319,1712580143828,-612.12,0.0003406,30,"2024-04-08T12:42:23.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876320,1712580143859,-612.12,0.0003406,30,"2024-04-08T12:42:23.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876321,1712580143895,-500.0,0.0003406,30,"2024-04-08T12:42:23.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876322,1712580143931,-500.0,0.0003406,30,"2024-04-08T12:42:23.931",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876323,1712580143964,-612.12,0.0003406,30,"2024-04-08T12:42:23.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876324,1712580143996,-474.46082551,0.0003406,30,"2024-04-08T12:42:23.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876325,1712580144027,-612.23152718,0.0003406,30,"2024-04-08T12:42:24.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876326,1712580144059,-500.0,0.0003406,30,"2024-04-08T12:42:24.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876327,1712580144089,-500.0,0.0003406,30,"2024-04-08T12:42:24.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876328,1712580144120,-500.0,0.0003406,30,"2024-04-08T12:42:24.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876329,1712580144154,-500.0,0.0003406,30,"2024-04-08T12:42:24.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876330,1712580144185,-500.0,0.0003406,30,"2024-04-08T12:42:24.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876331,1712580144215,-500.0,0.0003406,30,"2024-04-08T12:42:24.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876332,1712580144245,-500.0,0.0003406,30,"2024-04-08T12:42:24.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876333,1712580144276,-500.0,0.0003406,30,"2024-04-08T12:42:24.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876334,1712580144306,-500.0,0.0003406,30,"2024-04-08T12:42:24.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876335,1712580144338,-500.0,0.0003406,30,"2024-04-08T12:42:24.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876336,1712580144367,-500.0,0.0003406,30,"2024-04-08T12:42:24.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876337,1712580144399,-500.0,0.0003406,30,"2024-04-08T12:42:24.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876338,1712580144431,-1117.46,0.0003406,30,"2024-04-08T12:42:24.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876339,1712580144461,-500.0,0.0003406,30,"2024-04-08T12:42:24.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876340,1712580144491,-500.0,0.0003406,30,"2024-04-08T12:42:24.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876341,1712580144526,-1117.46,0.0003406,30,"2024-04-08T12:42:24.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876342,1712580144557,-500.0,0.0003406,30,"2024-04-08T12:42:24.557",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876343,1712580144587,-500.0,0.0003406,30,"2024-04-08T12:42:24.587",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876344,1712580144618,-1117.46,0.0003406,30,"2024-04-08T12:42:24.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876345,1712580144647,-500.0,0.0003406,30,"2024-04-08T12:42:24.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876346,1712580144677,-500.0,0.0003406,30,"2024-04-08T12:42:24.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876347,1712580144707,-500.0,0.0003406,30,"2024-04-08T12:42:24.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876348,1712580144737,-500.0,0.0003406,30,"2024-04-08T12:42:24.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876349,1712580144767,-500.0,0.0003406,30,"2024-04-08T12:42:24.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876350,1712580144798,-500.0,0.0003406,30,"2024-04-08T12:42:24.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876351,1712580144831,-1117.46,0.0003406,30,"2024-04-08T12:42:24.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876352,1712580144863,-500.0,0.0003406,30,"2024-04-08T12:42:24.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876353,1712580144898,-500.0,0.0003406,30,"2024-04-08T12:42:24.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876354,1712580144930,-500.0,0.0003406,30,"2024-04-08T12:42:24.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876355,1712580144962,-500.0,0.0003406,30,"2024-04-08T12:42:24.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876356,1712580144995,-1117.46,0.0003406,30,"2024-04-08T12:42:24.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876357,1712580145029,-500.0,0.0003406,30,"2024-04-08T12:42:25.029",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876358,1712580145061,-500.0,0.0003406,30,"2024-04-08T12:42:25.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876359,1712580145093,-500.0,0.0003406,30,"2024-04-08T12:42:25.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876360,1712580145124,-1117.46,0.0003406,30,"2024-04-08T12:42:25.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876361,1712580145156,-500.0,0.0003406,30,"2024-04-08T12:42:25.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876362,1712580145186,-500.0,0.0003406,30,"2024-04-08T12:42:25.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876363,1712580145222,-500.0,0.0003406,30,"2024-04-08T12:42:25.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876364,1712580145254,-711.02619925,0.0003406,30,"2024-04-08T12:42:25.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876365,1712580153457,550.0,0.00021,3,"2024-04-08T12:42:33.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876366,1712580186048,640.23975986,0.00020999,2,"2024-04-08T12:43:06.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876367,1712580254767,-500.0,0.00034045,30,"2024-04-08T12:44:14.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876368,1712580254803,-500.0,0.00034045,30,"2024-04-08T12:44:14.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876369,1712580254837,-500.0,0.00034045,30,"2024-04-08T12:44:14.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876370,1712580254869,-500.0,0.00034045,30,"2024-04-08T12:44:14.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876371,1712580254901,-500.0,0.00034045,30,"2024-04-08T12:44:14.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876372,1712580254942,-500.0,0.00034045,30,"2024-04-08T12:44:14.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876373,1712580254975,-500.0,0.00034045,30,"2024-04-08T12:44:14.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876374,1712580255007,-500.0,0.00034045,30,"2024-04-08T12:44:15.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876375,1712580255042,-500.0,0.00034045,30,"2024-04-08T12:44:15.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876376,1712580255074,-500.0,0.00034045,30,"2024-04-08T12:44:15.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876377,1712580255104,-500.0,0.00034045,30,"2024-04-08T12:44:15.104",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876378,1712580255506,-157.87546043,0.00034045,30,"2024-04-08T12:44:15.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876379,1712580255546,-525.29655053,0.00034045,30,"2024-04-08T12:44:15.546",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876380,1712580255583,-500.0,0.00034045,30,"2024-04-08T12:44:15.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876381,1712580255620,-500.0,0.00034045,30,"2024-04-08T12:44:15.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876382,1712580255655,-500.0,0.00034045,30,"2024-04-08T12:44:15.655",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876383,1712580255690,-500.0,0.00034045,30,"2024-04-08T12:44:15.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876384,1712580255723,-500.0,0.00034045,30,"2024-04-08T12:44:15.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876385,1712580255756,-500.0,0.00034045,30,"2024-04-08T12:44:15.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876386,1712580255789,-500.0,0.00034045,30,"2024-04-08T12:44:15.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876387,1712580255822,-500.0,0.00034045,30,"2024-04-08T12:44:15.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876388,1712580255855,-500.0,0.00034045,30,"2024-04-08T12:44:15.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876389,1712580255888,-500.0,0.00034045,30,"2024-04-08T12:44:15.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876390,1712580255924,-500.0,0.00034045,30,"2024-04-08T12:44:15.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876391,1712580255956,-500.0,0.00034045,30,"2024-04-08T12:44:15.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876392,1712580255989,-500.0,0.00034045,30,"2024-04-08T12:44:15.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876393,1712580256022,-500.0,0.00034045,30,"2024-04-08T12:44:16.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876394,1712580256054,-500.0,0.00034045,30,"2024-04-08T12:44:16.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876395,1712580256089,-500.0,0.00034045,30,"2024-04-08T12:44:16.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876396,1712580256124,-267.30532657,0.00034045,30,"2024-04-08T12:44:16.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876397,1712580256159,-500.0,0.00034045,30,"2024-04-08T12:44:16.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876398,1712580256193,-500.0,0.00034045,30,"2024-04-08T12:44:16.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876399,1712580256227,-525.58817892,0.00034045,30,"2024-04-08T12:44:16.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876400,1712580256262,-500.0,0.00034045,30,"2024-04-08T12:44:16.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876401,1712580256298,-500.0,0.00034045,30,"2024-04-08T12:44:16.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876402,1712580256332,-500.0,0.00034045,30,"2024-04-08T12:44:16.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876403,1712580256370,-500.0,0.00034045,30,"2024-04-08T12:44:16.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876404,1712580256404,-500.0,0.00034045,30,"2024-04-08T12:44:16.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876405,1712580256441,-500.0,0.00034045,30,"2024-04-08T12:44:16.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876406,1712580256476,-500.0,0.00034045,30,"2024-04-08T12:44:16.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876407,1712580256509,-500.0,0.00034045,30,"2024-04-08T12:44:16.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876408,1712580256543,-500.0,0.00034045,30,"2024-04-08T12:44:16.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876409,1712580256576,-500.0,0.00034045,30,"2024-04-08T12:44:16.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876410,1712580256608,-500.0,0.00034045,30,"2024-04-08T12:44:16.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876411,1712580256640,-500.0,0.00034045,30,"2024-04-08T12:44:16.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876412,1712580256672,-157.96642063,0.00034045,30,"2024-04-08T12:44:16.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876413,1712580256704,-500.0,0.00034045,30,"2024-04-08T12:44:16.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876414,1712580256735,-500.0,0.00034045,30,"2024-04-08T12:44:16.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876415,1712580256768,-500.0,0.00034045,30,"2024-04-08T12:44:16.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876416,1712580256802,-500.0,0.00034045,30,"2024-04-08T12:44:16.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876417,1712580256837,-500.0,0.00034045,30,"2024-04-08T12:44:16.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876418,1712580256872,-500.0,0.00034045,30,"2024-04-08T12:44:16.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876419,1712580256905,-500.0,0.00034045,30,"2024-04-08T12:44:16.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876420,1712580256940,-500.0,0.00034045,30,"2024-04-08T12:44:16.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876421,1712580256975,-563.60236712,0.00034045,30,"2024-04-08T12:44:16.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876422,1712580257011,-500.0,0.00034045,30,"2024-04-08T12:44:17.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876423,1712580257046,-500.0,0.00034045,30,"2024-04-08T12:44:17.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876424,1712580257081,-500.0,0.00034045,30,"2024-04-08T12:44:17.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876425,1712580257114,-525.18860922,0.00034045,30,"2024-04-08T12:44:17.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876426,1712580257148,-500.0,0.00034045,30,"2024-04-08T12:44:17.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876427,1712580257183,-500.0,0.00034045,30,"2024-04-08T12:44:17.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876428,1712580257217,-500.0,0.00034045,30,"2024-04-08T12:44:17.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876429,1712580257252,-500.0,0.00034045,30,"2024-04-08T12:44:17.252",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876430,1712580257286,-500.0,0.00034045,30,"2024-04-08T12:44:17.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876431,1712580257320,-500.0,0.00034045,30,"2024-04-08T12:44:17.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876432,1712580257356,-500.0,0.00034045,30,"2024-04-08T12:44:17.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876433,1712580257390,-500.0,0.00034045,30,"2024-04-08T12:44:17.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876434,1712580257423,-279.24710276,0.00034045,30,"2024-04-08T12:44:17.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876435,1712580257456,-500.0,0.00034045,30,"2024-04-08T12:44:17.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876436,1712580257490,-500.0,0.00034045,30,"2024-04-08T12:44:17.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876437,1712580257526,-500.0,0.00034045,30,"2024-04-08T12:44:17.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876438,1712580257558,-500.0,0.00034045,30,"2024-04-08T12:44:17.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876439,1712580257602,-500.0,0.00034045,30,"2024-04-08T12:44:17.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876440,1712580257638,-500.0,0.00034045,30,"2024-04-08T12:44:17.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876441,1712580257671,-500.0,0.00034045,30,"2024-04-08T12:44:17.671",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876442,1712580257704,-500.0,0.00034045,30,"2024-04-08T12:44:17.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876443,1712580257735,-554.9779646,0.00034045,30,"2024-04-08T12:44:17.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876444,1712580257766,-500.0,0.00034045,30,"2024-04-08T12:44:17.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876445,1712580257798,-500.0,0.00034045,30,"2024-04-08T12:44:17.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876446,1712580257831,-500.0,0.00034045,30,"2024-04-08T12:44:17.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876447,1712580257863,-500.0,0.00034045,30,"2024-04-08T12:44:17.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876448,1712580257896,-500.0,0.00034045,30,"2024-04-08T12:44:17.896",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876449,1712580257930,-500.0,0.00034045,30,"2024-04-08T12:44:17.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876450,1712580257965,-500.0,0.00034045,30,"2024-04-08T12:44:17.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876451,1712580258002,-500.0,0.00034045,30,"2024-04-08T12:44:18.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876452,1712580258041,-500.0,0.00034045,30,"2024-04-08T12:44:18.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876453,1712580258078,-500.0,0.00034045,30,"2024-04-08T12:44:18.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876454,1712580258118,-500.0,0.00034045,30,"2024-04-08T12:44:18.118",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876455,1712580258156,-500.0,0.00034045,30,"2024-04-08T12:44:18.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876456,1712580258195,-500.0,0.00034045,30,"2024-04-08T12:44:18.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876457,1712580258230,-500.0,0.00034045,30,"2024-04-08T12:44:18.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876458,1712580258264,-500.0,0.00034045,30,"2024-04-08T12:44:18.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876459,1712580258299,-500.0,0.00034045,30,"2024-04-08T12:44:18.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876460,1712580258332,-500.0,0.00034045,30,"2024-04-08T12:44:18.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876461,1712580258363,-500.0,0.00034045,30,"2024-04-08T12:44:18.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876462,1712580258395,-500.0,0.00034045,30,"2024-04-08T12:44:18.395",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876463,1712580258426,-500.0,0.00034045,30,"2024-04-08T12:44:18.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876464,1712580258457,-500.0,0.00034045,30,"2024-04-08T12:44:18.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876465,1712580258487,-500.0,0.00034045,30,"2024-04-08T12:44:18.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876466,1712580258519,-500.0,0.00034045,30,"2024-04-08T12:44:18.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876467,1712580258551,-500.0,0.00034045,30,"2024-04-08T12:44:18.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876468,1712580258583,-500.0,0.00034045,30,"2024-04-08T12:44:18.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876469,1712580258615,-500.0,0.00034045,30,"2024-04-08T12:44:18.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876470,1712580258647,-500.0,0.00034045,30,"2024-04-08T12:44:18.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876471,1712580258685,-500.0,0.00034045,30,"2024-04-08T12:44:18.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876472,1712580258717,-500.0,0.00034045,30,"2024-04-08T12:44:18.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876473,1712580258749,-500.0,0.00034045,30,"2024-04-08T12:44:18.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876474,1712580258782,-500.0,0.00034045,30,"2024-04-08T12:44:18.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876475,1712580258824,-500.0,0.00034045,30,"2024-04-08T12:44:18.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876476,1712580258863,-500.0,0.00034045,30,"2024-04-08T12:44:18.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876477,1712580258901,-500.0,0.00034045,30,"2024-04-08T12:44:18.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876478,1712580258940,-500.0,0.00034045,30,"2024-04-08T12:44:18.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876479,1712580258978,-500.0,0.00034045,30,"2024-04-08T12:44:18.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876480,1712580259015,-500.0,0.00034045,30,"2024-04-08T12:44:19.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876481,1712580259050,-500.0,0.00034045,30,"2024-04-08T12:44:19.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876482,1712580259083,-500.0,0.00034045,30,"2024-04-08T12:44:19.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876483,1712580259355,-502.79804956,0.00034045,30,"2024-04-08T12:44:19.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876484,1712580259393,-500.0,0.00034045,30,"2024-04-08T12:44:19.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876485,1712580259430,-500.0,0.00034045,30,"2024-04-08T12:44:19.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876486,1712580259461,-485.66620653,0.00034045,30,"2024-04-08T12:44:19.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876487,1712580259493,-500.0,0.00034045,30,"2024-04-08T12:44:19.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876488,1712580259523,-500.0,0.00034045,30,"2024-04-08T12:44:19.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876489,1712580259555,-500.0,0.00034045,30,"2024-04-08T12:44:19.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876490,1712580259587,-500.0,0.00034045,30,"2024-04-08T12:44:19.587",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876491,1712580259619,-301.53021969,0.00034045,30,"2024-04-08T12:44:19.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876492,1712580259651,-500.0,0.00034045,30,"2024-04-08T12:44:19.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876493,1712580259683,-500.0,0.00034045,30,"2024-04-08T12:44:19.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876494,1712580259715,-500.0,0.00034045,30,"2024-04-08T12:44:19.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876495,1712580259746,-500.0,0.00034045,30,"2024-04-08T12:44:19.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876496,1712580259778,-500.0,0.00034045,30,"2024-04-08T12:44:19.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876497,1712580259809,-500.0,0.00034045,30,"2024-04-08T12:44:19.809",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876498,1712580259843,-500.0,0.00034045,30,"2024-04-08T12:44:19.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876499,1712580259878,-500.0,0.00034045,30,"2024-04-08T12:44:19.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876500,1712580259912,-500.0,0.00034045,30,"2024-04-08T12:44:19.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876501,1712580259945,-500.0,0.00034045,30,"2024-04-08T12:44:19.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876502,1712580259980,-500.0,0.00034045,30,"2024-04-08T12:44:19.980",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876503,1712580260013,-500.0,0.00034045,30,"2024-04-08T12:44:20.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876504,1712580260047,-500.0,0.00034045,30,"2024-04-08T12:44:20.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876505,1712580260084,-500.0,0.00034045,30,"2024-04-08T12:44:20.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876506,1712580260123,-500.0,0.00034045,30,"2024-04-08T12:44:20.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876507,1712580260158,-500.0,0.00034045,30,"2024-04-08T12:44:20.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876508,1712580260197,-500.0,0.00034045,30,"2024-04-08T12:44:20.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876509,1712580260231,-500.0,0.00034045,30,"2024-04-08T12:44:20.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876510,1712580260267,-500.0,0.00034045,30,"2024-04-08T12:44:20.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876511,1712580260304,-500.0,0.00034045,30,"2024-04-08T12:44:20.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876512,1712580260337,-304.7940941,0.00034045,30,"2024-04-08T12:44:20.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876513,1712580260373,-500.0,0.00034045,30,"2024-04-08T12:44:20.373",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876514,1712580260413,-500.0,0.00034045,30,"2024-04-08T12:44:20.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876515,1712580260449,-519.14194971,0.00034045,30,"2024-04-08T12:44:20.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876516,1712580260482,-500.0,0.00034045,30,"2024-04-08T12:44:20.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876519,1712580260516,-500.0,0.00034045,30,"2024-04-08T12:44:20.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876521,1712580260548,-500.0,0.00034045,30,"2024-04-08T12:44:20.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876523,1712580260580,-500.0,0.00034045,30,"2024-04-08T12:44:20.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876526,1712580260614,-500.0,0.00034045,30,"2024-04-08T12:44:20.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876528,1712580260649,-500.0,0.00034045,30,"2024-04-08T12:44:20.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876530,1712580260682,-500.0,0.00034045,30,"2024-04-08T12:44:20.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876531,1712580260715,-500.0,0.00034045,30,"2024-04-08T12:44:20.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876532,1712580260747,-500.0,0.00034045,30,"2024-04-08T12:44:20.747",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876533,1712580260780,-500.0,0.00034045,30,"2024-04-08T12:44:20.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876534,1712580260812,-500.0,0.00034045,30,"2024-04-08T12:44:20.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876535,1712580260844,-500.0,0.00034045,30,"2024-04-08T12:44:20.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876536,1712580260879,-500.0,0.00034045,30,"2024-04-08T12:44:20.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876537,1712580260912,-712.05,0.00034045,30,"2024-04-08T12:44:20.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876538,1712580260945,-500.0,0.00034045,30,"2024-04-08T12:44:20.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876539,1712580260978,-510.65839719,0.00034045,30,"2024-04-08T12:44:20.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876540,1712580261011,-500.0,0.00034045,30,"2024-04-08T12:44:21.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876541,1712580261044,-712.05,0.00034045,30,"2024-04-08T12:44:21.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876542,1712580261077,-500.0,0.00034045,30,"2024-04-08T12:44:21.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876543,1712580261110,-500.0,0.00034045,30,"2024-04-08T12:44:21.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876544,1712580261145,-712.05,0.00034045,30,"2024-04-08T12:44:21.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876545,1712580261181,-500.0,0.00034045,30,"2024-04-08T12:44:21.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876546,1712580261215,-500.0,0.00034045,30,"2024-04-08T12:44:21.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876547,1712580261248,-500.0,0.00034045,30,"2024-04-08T12:44:21.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876548,1712580261281,-712.05,0.00034045,30,"2024-04-08T12:44:21.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876549,1712580261318,-500.0,0.00034045,30,"2024-04-08T12:44:21.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876550,1712580261352,-500.0,0.00034045,30,"2024-04-08T12:44:21.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876551,1712580261392,-712.05,0.00034045,30,"2024-04-08T12:44:21.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876552,1712580261429,-500.0,0.00034045,30,"2024-04-08T12:44:21.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876553,1712580261466,-500.0,0.00034045,30,"2024-04-08T12:44:21.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876554,1712580261501,-500.0,0.00034045,30,"2024-04-08T12:44:21.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876555,1712580261536,-712.05,0.00034045,30,"2024-04-08T12:44:21.536",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876556,1712580261569,-387.72928109,0.00034045,30,"2024-04-08T12:44:21.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876557,1712580261607,-532.92248276,0.00034045,30,"2024-04-08T12:44:21.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876558,1712580261640,-500.0,0.00034045,30,"2024-04-08T12:44:21.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876559,1712580261673,-712.05,0.00034045,30,"2024-04-08T12:44:21.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876560,1712580261708,-500.0,0.00034045,30,"2024-04-08T12:44:21.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876561,1712580261742,-500.0,0.00034045,30,"2024-04-08T12:44:21.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876562,1712580261778,-712.05,0.00034045,30,"2024-04-08T12:44:21.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876563,1712580261812,-500.0,0.00034045,30,"2024-04-08T12:44:21.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876564,1712580261847,-172.44,0.00034045,30,"2024-04-08T12:44:21.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876565,1712580261883,-712.05,0.00034045,30,"2024-04-08T12:44:21.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876566,1712580261919,-500.0,0.00034045,30,"2024-04-08T12:44:21.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876567,1712580261955,-712.05,0.00034045,30,"2024-04-08T12:44:21.955",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876568,1712580261991,-500.0,0.00034045,30,"2024-04-08T12:44:21.991",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876569,1712580262027,-712.05,0.00034045,30,"2024-04-08T12:44:22.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876570,1712580262067,-500.0,0.00034045,30,"2024-04-08T12:44:22.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876571,1712580262115,-712.05,0.00034045,30,"2024-04-08T12:44:22.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876572,1712580262153,-542.00767858,0.00034045,30,"2024-04-08T12:44:22.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876573,1712580262190,-712.05,0.00034045,30,"2024-04-08T12:44:22.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876574,1712580262226,-562.04,0.00034045,30,"2024-04-08T12:44:22.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876575,1712580262262,-712.05,0.00034045,30,"2024-04-08T12:44:22.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876576,1712580262298,-630.79,0.00034045,30,"2024-04-08T12:44:22.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876577,1712580262332,-562.04,0.00034045,30,"2024-04-08T12:44:22.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876578,1712580262365,-630.79,0.00034045,30,"2024-04-08T12:44:22.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876579,1712580262398,-712.05,0.00034045,30,"2024-04-08T12:44:22.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876580,1712580262432,-500.0,0.00034045,30,"2024-04-08T12:44:22.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876581,1712580262466,-562.04,0.00034045,30,"2024-04-08T12:44:22.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876582,1712580262501,-630.79,0.00034045,30,"2024-04-08T12:44:22.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876583,1712580262532,-562.04,0.00034045,30,"2024-04-08T12:44:22.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876584,1712580262562,-500.0,0.00034045,30,"2024-04-08T12:44:22.562",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876585,1712580262592,-712.05,0.00034045,30,"2024-04-08T12:44:22.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876586,1712580262623,-630.79,0.00034045,30,"2024-04-08T12:44:22.623",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876587,1712580262653,-562.04,0.00034045,30,"2024-04-08T12:44:22.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876588,1712580262684,-712.05,0.00034045,30,"2024-04-08T12:44:22.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876589,1712580262718,-630.79,0.00034045,30,"2024-04-08T12:44:22.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876590,1712580262747,-562.04,0.00034045,30,"2024-04-08T12:44:22.747",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876591,1712580262777,-712.05,0.00034045,30,"2024-04-08T12:44:22.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876592,1712580262809,-630.79,0.00034045,30,"2024-04-08T12:44:22.809",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876593,1712580262841,-712.05,0.00034045,30,"2024-04-08T12:44:22.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876594,1712580262871,-562.04,0.00034045,30,"2024-04-08T12:44:22.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876595,1712580262902,-500.0,0.00034045,30,"2024-04-08T12:44:22.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876596,1712580262934,-630.79,0.00034045,30,"2024-04-08T12:44:22.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876597,1712580263169,-712.05,0.00034045,30,"2024-04-08T12:44:23.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876598,1712580263203,-562.04,0.00034045,30,"2024-04-08T12:44:23.203",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876599,1712580263234,-500.0,0.00034045,30,"2024-04-08T12:44:23.234",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876600,1712580263265,-630.79,0.00034045,30,"2024-04-08T12:44:23.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876601,1712580263296,-562.04,0.00034045,30,"2024-04-08T12:44:23.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876602,1712580263327,-712.05,0.00034045,30,"2024-04-08T12:44:23.327",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876603,1712580263361,-630.79,0.00034045,30,"2024-04-08T12:44:23.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876604,1712580263398,-562.04,0.00034045,30,"2024-04-08T12:44:23.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876605,1712580263434,-712.05,0.00034045,30,"2024-04-08T12:44:23.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876606,1712580263470,-630.79,0.00034045,30,"2024-04-08T12:44:23.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876607,1712580263503,-562.04,0.00034045,30,"2024-04-08T12:44:23.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876608,1712580263534,-712.05,0.00034045,30,"2024-04-08T12:44:23.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876609,1712580263565,-630.79,0.00034045,30,"2024-04-08T12:44:23.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876610,1712580263596,-562.04,0.00034045,30,"2024-04-08T12:44:23.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876611,1712580263628,-712.09027042,0.00034045,30,"2024-04-08T12:44:23.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876612,1712580263658,-630.79,0.00034045,30,"2024-04-08T12:44:23.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876613,1712580263688,-562.04,0.00034045,30,"2024-04-08T12:44:23.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876614,1712580263718,-625.31477955,0.00034045,30,"2024-04-08T12:44:23.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876615,1712580263748,-630.79,0.00034045,30,"2024-04-08T12:44:23.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876616,1712580263779,-562.04,0.00034045,30,"2024-04-08T12:44:23.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876617,1712580263810,-562.04,0.00034045,30,"2024-04-08T12:44:23.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876618,1712580263842,-630.79,0.00034045,30,"2024-04-08T12:44:23.842",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876619,1712580263878,-562.04,0.00034045,30,"2024-04-08T12:44:23.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876620,1712580263911,-630.79,0.00034045,30,"2024-04-08T12:44:23.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876621,1712580263943,-562.04,0.00034045,30,"2024-04-08T12:44:23.943",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876622,1712580263974,-630.79,0.00034045,30,"2024-04-08T12:44:23.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876623,1712580264004,-630.79,0.00034045,30,"2024-04-08T12:44:24.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876624,1712580264038,-562.04,0.00034045,30,"2024-04-08T12:44:24.038",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876625,1712580264069,-500.0,0.00034045,30,"2024-04-08T12:44:24.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876626,1712580264099,-508.23355231,0.00034045,30,"2024-04-08T12:44:24.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876627,1712580264131,-562.04,0.00034045,30,"2024-04-08T12:44:24.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876628,1712580264162,-630.79,0.00034045,30,"2024-04-08T12:44:24.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876629,1712580264193,-506.31957101,0.00034045,30,"2024-04-08T12:44:24.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876630,1712580264225,-500.0,0.00034045,30,"2024-04-08T12:44:24.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876631,1712580264259,-630.79,0.00034045,30,"2024-04-08T12:44:24.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876632,1712580264293,-630.79,0.00034045,30,"2024-04-08T12:44:24.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876633,1712580264324,-500.0,0.00034045,30,"2024-04-08T12:44:24.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876634,1712580264357,-630.79,0.00034045,30,"2024-04-08T12:44:24.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876635,1712580264388,-500.0,0.00034045,30,"2024-04-08T12:44:24.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876636,1712580264418,-500.0,0.00034045,30,"2024-04-08T12:44:24.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876637,1712580264449,-630.79,0.00034045,30,"2024-04-08T12:44:24.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876638,1712580264480,-507.47078617,0.00034045,30,"2024-04-08T12:44:24.480",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876639,1712580264512,-500.0,0.00034045,30,"2024-04-08T12:44:24.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876640,1712580264544,-630.79,0.00034045,30,"2024-04-08T12:44:24.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876641,1712580264574,-500.0,0.00034045,30,"2024-04-08T12:44:24.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876642,1712580264607,-630.9666353,0.00034045,30,"2024-04-08T12:44:24.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876643,1712580264638,-500.0,0.00034045,30,"2024-04-08T12:44:24.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876644,1712580264670,-500.0,0.00034045,30,"2024-04-08T12:44:24.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876645,1712580264701,-562.04,0.00034045,30,"2024-04-08T12:44:24.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876646,1712580264732,-500.0,0.00034045,30,"2024-04-08T12:44:24.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876647,1712580264762,-562.04,0.00034045,30,"2024-04-08T12:44:24.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876648,1712580264793,-500.0,0.00034045,30,"2024-04-08T12:44:24.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876649,1712580264828,-562.04,0.00034045,30,"2024-04-08T12:44:24.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876650,1712580264861,-500.0,0.00034045,30,"2024-04-08T12:44:24.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876651,1712580264892,-562.04,0.00034045,30,"2024-04-08T12:44:24.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876652,1712580264923,-500.0,0.00034045,30,"2024-04-08T12:44:24.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876653,1712580264954,-562.05052817,0.00034045,30,"2024-04-08T12:44:24.954",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876654,1712580264990,-500.0,0.00034045,30,"2024-04-08T12:44:24.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876655,1712580265021,-500.0,0.00034045,30,"2024-04-08T12:44:25.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876656,1712580265053,-500.0,0.00034045,30,"2024-04-08T12:44:25.053",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876657,1712580265087,-500.0,0.00034045,30,"2024-04-08T12:44:25.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876658,1712580265123,-500.0,0.00034045,30,"2024-04-08T12:44:25.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876659,1712580265157,-500.0,0.00034045,30,"2024-04-08T12:44:25.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876660,1712580265191,-500.0,0.00034045,30,"2024-04-08T12:44:25.191",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876661,1712580265223,-500.0,0.00034045,30,"2024-04-08T12:44:25.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876662,1712580265254,-500.0,0.00034045,30,"2024-04-08T12:44:25.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876663,1712580265286,-500.0,0.00034045,30,"2024-04-08T12:44:25.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876664,1712580265317,-500.0,0.00034045,30,"2024-04-08T12:44:25.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876665,1712580265353,-500.0,0.00034045,30,"2024-04-08T12:44:25.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876666,1712580265386,-500.0,0.00034045,30,"2024-04-08T12:44:25.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876667,1712580265419,-500.0,0.00034045,30,"2024-04-08T12:44:25.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876668,1712580265450,-500.0,0.00034045,30,"2024-04-08T12:44:25.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876669,1712580265481,-500.0,0.00034045,30,"2024-04-08T12:44:25.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876670,1712580265512,-500.0,0.00034045,30,"2024-04-08T12:44:25.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876671,1712580265543,-500.0,0.00034045,30,"2024-04-08T12:44:25.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876672,1712580265574,-500.0,0.00034045,30,"2024-04-08T12:44:25.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876673,1712580265606,-500.0,0.00034045,30,"2024-04-08T12:44:25.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876674,1712580265636,-500.0,0.00034045,30,"2024-04-08T12:44:25.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876675,1712580265667,-500.0,0.00034045,30,"2024-04-08T12:44:25.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876676,1712580265697,-500.0,0.00034045,30,"2024-04-08T12:44:25.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876677,1712580265728,-500.0,0.00034045,30,"2024-04-08T12:44:25.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876678,1712580265759,-500.0,0.00034045,30,"2024-04-08T12:44:25.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876679,1712580265793,-500.0,0.00034045,30,"2024-04-08T12:44:25.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876680,1712580265826,-401.9002984,0.00034045,30,"2024-04-08T12:44:25.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876681,1712580265858,-500.0,0.00034045,30,"2024-04-08T12:44:25.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876682,1712580265889,-500.0,0.00034045,30,"2024-04-08T12:44:25.889",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876683,1712580265921,-500.0,0.00034045,30,"2024-04-08T12:44:25.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876684,1712580265952,-500.0,0.00034045,30,"2024-04-08T12:44:25.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876685,1712580265983,-506.85671791,0.00034045,30,"2024-04-08T12:44:25.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876686,1712580266014,-500.0,0.00034045,30,"2024-04-08T12:44:26.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876687,1712580266290,-500.0,0.00034045,30,"2024-04-08T12:44:26.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876688,1712580266331,-500.0,0.00034045,30,"2024-04-08T12:44:26.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876689,1712580266365,-514.54484938,0.00034045,30,"2024-04-08T12:44:26.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876690,1712580266398,-500.0,0.00034045,30,"2024-04-08T12:44:26.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876691,1712580266429,-500.0,0.00034045,30,"2024-04-08T12:44:26.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876692,1712580266460,-500.0,0.00034045,30,"2024-04-08T12:44:26.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876693,1712580266490,-500.0,0.00034045,30,"2024-04-08T12:44:26.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876694,1712580266520,-500.0,0.00034045,30,"2024-04-08T12:44:26.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876695,1712580266551,-502.9678014,0.00034045,30,"2024-04-08T12:44:26.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876696,1712580266581,-500.0,0.00034045,30,"2024-04-08T12:44:26.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876697,1712580266611,-500.0,0.00034045,30,"2024-04-08T12:44:26.611",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876698,1712580266642,-500.0,0.00034045,30,"2024-04-08T12:44:26.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876699,1712580266674,-500.0,0.00034045,30,"2024-04-08T12:44:26.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876700,1712580266709,-500.0,0.00034045,30,"2024-04-08T12:44:26.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876701,1712580266743,-500.0,0.00034045,30,"2024-04-08T12:44:26.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876702,1712580266979,-500.0,0.00034045,30,"2024-04-08T12:44:26.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876703,1712580267013,-500.0,0.00034045,30,"2024-04-08T12:44:27.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876704,1712580267045,-500.0,0.00034045,30,"2024-04-08T12:44:27.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876705,1712580267079,-500.0,0.00034045,30,"2024-04-08T12:44:27.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876706,1712580267115,-647.81761834,0.00034045,30,"2024-04-08T12:44:27.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876707,1712580267148,-500.0,0.00034045,30,"2024-04-08T12:44:27.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876708,1712580267181,-500.0,0.00034045,30,"2024-04-08T12:44:27.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876709,1712580267213,-500.0,0.00034045,30,"2024-04-08T12:44:27.213",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876710,1712580267245,-500.0,0.00034045,30,"2024-04-08T12:44:27.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876711,1712580267277,-500.0,0.00034045,30,"2024-04-08T12:44:27.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876712,1712580267310,-500.0,0.00034045,30,"2024-04-08T12:44:27.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876713,1712580267343,-500.0,0.00034045,30,"2024-04-08T12:44:27.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876714,1712580267376,-500.0,0.00034045,30,"2024-04-08T12:44:27.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876715,1712580267407,-500.0,0.00034045,30,"2024-04-08T12:44:27.407",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876716,1712580267443,-587.4673823,0.00034045,30,"2024-04-08T12:44:27.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876717,1712580267477,-500.0,0.00034045,30,"2024-04-08T12:44:27.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876718,1712580267509,-500.0,0.00034045,30,"2024-04-08T12:44:27.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876719,1712580267541,-500.0,0.00034045,30,"2024-04-08T12:44:27.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876720,1712580267573,-504.25181487,0.00034045,30,"2024-04-08T12:44:27.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876721,1712580267606,-500.0,0.00034045,30,"2024-04-08T12:44:27.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876722,1712580267639,-500.0,0.00034045,30,"2024-04-08T12:44:27.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876723,1712580267672,-506.2254684,0.00034045,30,"2024-04-08T12:44:27.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876724,1712580267705,-500.0,0.00034045,30,"2024-04-08T12:44:27.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876725,1712580267738,-500.0,0.00034045,30,"2024-04-08T12:44:27.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876726,1712580267769,-534.91373811,0.00034045,30,"2024-04-08T12:44:27.769",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876727,1712580267803,-520.19,0.00034045,30,"2024-04-08T12:44:27.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876728,1712580267837,-500.0,0.00034045,30,"2024-04-08T12:44:27.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876729,1712580267869,-500.0,0.00034045,30,"2024-04-08T12:44:27.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876730,1712580267902,-500.0,0.00034045,30,"2024-04-08T12:44:27.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876731,1712580267935,-610.79,0.00034045,30,"2024-04-08T12:44:27.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876732,1712580267967,-610.79,0.00034045,30,"2024-04-08T12:44:27.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876733,1712580268000,-500.0,0.00034045,30,"2024-04-08T12:44:28.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876734,1712580268032,-610.79,0.00034045,30,"2024-04-08T12:44:28.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876735,1712580268066,-555.54,0.00034045,30,"2024-04-08T12:44:28.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876736,1712580268099,-610.79,0.00034045,30,"2024-04-08T12:44:28.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876737,1712580268137,-500.0,0.00034045,30,"2024-04-08T12:44:28.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876738,1712580268169,-500.0,0.00034045,30,"2024-04-08T12:44:28.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876739,1712580268200,-610.79,0.00034045,30,"2024-04-08T12:44:28.200",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876740,1712580268231,-500.0,0.00034045,30,"2024-04-08T12:44:28.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876741,1712580268262,-500.0,0.00034045,30,"2024-04-08T12:44:28.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876742,1712580268292,-500.0,0.00034045,30,"2024-04-08T12:44:28.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876743,1712580268328,-500.0,0.00034045,30,"2024-04-08T12:44:28.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876744,1712580268359,-500.0,0.00034045,30,"2024-04-08T12:44:28.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876745,1712580268389,-500.0,0.00034045,30,"2024-04-08T12:44:28.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876746,1712580268420,-500.0,0.00034045,30,"2024-04-08T12:44:28.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876747,1712580268452,-610.79,0.00034045,30,"2024-04-08T12:44:28.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876748,1712580268482,-364.9,0.00034045,30,"2024-04-08T12:44:28.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876749,1712580268512,-500.0,0.00034045,30,"2024-04-08T12:44:28.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876750,1712580268545,-500.0,0.00034045,30,"2024-04-08T12:44:28.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876751,1712580268575,-500.0,0.00034045,30,"2024-04-08T12:44:28.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876752,1712580268606,-610.79,0.00034045,30,"2024-04-08T12:44:28.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876753,1712580268637,-500.0,0.00034045,30,"2024-04-08T12:44:28.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876754,1712580268668,-545.51,0.00034045,30,"2024-04-08T12:44:28.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876755,1712580268701,-610.79,0.00034045,30,"2024-04-08T12:44:28.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876756,1712580268735,-610.79,0.00034045,30,"2024-04-08T12:44:28.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876757,1712580268768,-500.0,0.00034045,30,"2024-04-08T12:44:28.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876758,1712580268799,-610.79,0.00034045,30,"2024-04-08T12:44:28.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876759,1712580268830,-777.44,0.00034045,30,"2024-04-08T12:44:28.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876760,1712580268861,-500.0,0.00034045,30,"2024-04-08T12:44:28.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876761,1712580268892,-610.79,0.00034045,30,"2024-04-08T12:44:28.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876762,1712580268930,-777.44,0.00034045,30,"2024-04-08T12:44:28.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876763,1712580268962,-500.0,0.00034045,30,"2024-04-08T12:44:28.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876764,1712580268993,-500.0,0.00034045,30,"2024-04-08T12:44:28.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876765,1712580269023,-610.79,0.00034045,30,"2024-04-08T12:44:29.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876766,1712580269053,-500.0,0.00034045,30,"2024-04-08T12:44:29.053",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876767,1712580269083,-501.79852045,0.00034045,30,"2024-04-08T12:44:29.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876768,1712580269114,-500.0,0.00034045,30,"2024-04-08T12:44:29.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876769,1712580269145,-610.79,0.00034045,30,"2024-04-08T12:44:29.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876770,1712580269178,-777.44,0.00034045,30,"2024-04-08T12:44:29.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876771,1712580269210,-500.0,0.00034045,30,"2024-04-08T12:44:29.210",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876772,1712580269245,-500.0,0.00034045,30,"2024-04-08T12:44:29.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876773,1712580269278,-610.79,0.00034045,30,"2024-04-08T12:44:29.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876774,1712580269311,-500.0,0.00034045,30,"2024-04-08T12:44:29.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876775,1712580269343,-500.0,0.00034045,30,"2024-04-08T12:44:29.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876776,1712580269375,-610.79,0.00034045,30,"2024-04-08T12:44:29.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876777,1712580269406,-500.0,0.00034045,30,"2024-04-08T12:44:29.406",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876778,1712580269440,-777.44,0.00034045,30,"2024-04-08T12:44:29.440",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876779,1712580269473,-500.0,0.00034045,30,"2024-04-08T12:44:29.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876780,1712580269508,-610.79,0.00034045,30,"2024-04-08T12:44:29.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876781,1712580269540,-777.44,0.00034045,30,"2024-04-08T12:44:29.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876782,1712580269573,-353.07,0.00034045,30,"2024-04-08T12:44:29.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876783,1712580269605,-500.0,0.00034045,30,"2024-04-08T12:44:29.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876784,1712580269639,-610.79,0.00034045,30,"2024-04-08T12:44:29.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876785,1712580269672,-777.44,0.00034045,30,"2024-04-08T12:44:29.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876786,1712580269703,-500.0,0.00034045,30,"2024-04-08T12:44:29.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876787,1712580269734,-610.79,0.00034045,30,"2024-04-08T12:44:29.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876788,1712580269765,-777.44,0.00034045,30,"2024-04-08T12:44:29.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876789,1712580269795,-500.0,0.00034045,30,"2024-04-08T12:44:29.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876790,1712580269825,-610.79,0.00034045,30,"2024-04-08T12:44:29.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876791,1712580269856,-777.44,0.00034045,30,"2024-04-08T12:44:29.856",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876792,1712580269888,-610.79,0.00034045,30,"2024-04-08T12:44:29.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876793,1712580269919,-777.44,0.00034045,30,"2024-04-08T12:44:29.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876794,1712580269950,-610.79,0.00034045,30,"2024-04-08T12:44:29.950",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876795,1712580269981,-777.44,0.00034045,30,"2024-04-08T12:44:29.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876796,1712580270012,-500.0,0.00034045,30,"2024-04-08T12:44:30.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876797,1712580270044,-610.79,0.00034045,30,"2024-04-08T12:44:30.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876798,1712580270074,-777.44,0.00034045,30,"2024-04-08T12:44:30.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876799,1712580270106,-500.0,0.00034045,30,"2024-04-08T12:44:30.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876800,1712580270137,-610.79,0.00034045,30,"2024-04-08T12:44:30.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876801,1712580270168,-777.44,0.00034045,30,"2024-04-08T12:44:30.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876802,1712580270198,-500.0,0.00034045,30,"2024-04-08T12:44:30.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876803,1712580270230,-500.0,0.00034045,30,"2024-04-08T12:44:30.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876804,1712580270263,-610.91568879,0.00034045,30,"2024-04-08T12:44:30.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876805,1712580270293,-777.44,0.00034045,30,"2024-04-08T12:44:30.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876806,1712580270323,-500.0,0.00034045,30,"2024-04-08T12:44:30.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876807,1712580270354,-500.0,0.00034045,30,"2024-04-08T12:44:30.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876808,1712580270601,-500.0,0.00034045,30,"2024-04-08T12:44:30.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876809,1712580270640,-777.44,0.00034045,30,"2024-04-08T12:44:30.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876810,1712580270678,-500.0,0.00034045,30,"2024-04-08T12:44:30.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876811,1712580270714,-500.0,0.00034045,30,"2024-04-08T12:44:30.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876812,1712580270748,-777.44,0.00034045,30,"2024-04-08T12:44:30.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876813,1712580270782,-500.0,0.00034045,30,"2024-04-08T12:44:30.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876814,1712580270815,-777.44,0.00034045,30,"2024-04-08T12:44:30.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876815,1712580270847,-500.0,0.00034045,30,"2024-04-08T12:44:30.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876816,1712580270881,-500.0,0.00034045,30,"2024-04-08T12:44:30.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876817,1712580270913,-500.0,0.00034045,30,"2024-04-08T12:44:30.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876818,1712580270946,-500.0,0.00034045,30,"2024-04-08T12:44:30.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876819,1712580270978,-777.44,0.00034045,30,"2024-04-08T12:44:30.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876820,1712580271010,-500.0,0.00034045,30,"2024-04-08T12:44:31.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876821,1712580271041,-500.0,0.00034045,30,"2024-04-08T12:44:31.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876822,1712580271073,-500.0,0.00034045,30,"2024-04-08T12:44:31.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876823,1712580271107,-500.0,0.00034045,30,"2024-04-08T12:44:31.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876824,1712580271140,-777.44,0.00034045,30,"2024-04-08T12:44:31.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876825,1712580271172,-227.75,0.00034045,30,"2024-04-08T12:44:31.172",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876826,1712580271205,-500.0,0.00034045,30,"2024-04-08T12:44:31.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876827,1712580271238,-500.0,0.00034045,30,"2024-04-08T12:44:31.238",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876828,1712580271270,-777.44,0.00034045,30,"2024-04-08T12:44:31.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876829,1712580271302,-500.0,0.00034045,30,"2024-04-08T12:44:31.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876830,1712580271336,-777.44,0.00034045,30,"2024-04-08T12:44:31.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876831,1712580271369,-777.44,0.00034045,30,"2024-04-08T12:44:31.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876832,1712580271402,-500.0,0.00034045,30,"2024-04-08T12:44:31.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876833,1712580271438,-777.44,0.00034045,30,"2024-04-08T12:44:31.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876834,1712580271473,-237.7764774,0.00034045,30,"2024-04-08T12:44:31.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876835,1712580271508,-503.82693309,0.00034045,30,"2024-04-08T12:44:31.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876836,1712580271542,-777.44,0.00034045,30,"2024-04-08T12:44:31.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876837,1712580271574,-500.0,0.00034045,30,"2024-04-08T12:44:31.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876838,1712580271609,-777.61740791,0.00034045,30,"2024-04-08T12:44:31.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876839,1712580271644,-500.0,0.00034045,30,"2024-04-08T12:44:31.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876840,1712580271677,-500.0,0.00034045,30,"2024-04-08T12:44:31.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876841,1712580271711,-500.0,0.00034045,30,"2024-04-08T12:44:31.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876842,1712580271745,-500.0,0.00034045,30,"2024-04-08T12:44:31.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876843,1712580271778,-500.0,0.00034045,30,"2024-04-08T12:44:31.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876844,1712580271811,-500.0,0.00034045,30,"2024-04-08T12:44:31.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876845,1712580271846,-500.0,0.00034045,30,"2024-04-08T12:44:31.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876846,1712580271880,-535.16,0.00034045,30,"2024-04-08T12:44:31.880",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876847,1712580271913,-513.98282264,0.00034045,30,"2024-04-08T12:44:31.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876848,1712580271946,-500.0,0.00034045,30,"2024-04-08T12:44:31.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876849,1712580271980,-500.0,0.00034045,30,"2024-04-08T12:44:31.980",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876850,1712580272012,-500.0,0.00034045,30,"2024-04-08T12:44:32.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876851,1712580272044,-500.0,0.00034045,30,"2024-04-08T12:44:32.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876852,1712580272077,-500.0,0.00034045,30,"2024-04-08T12:44:32.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876853,1712580272111,-500.0,0.00034045,30,"2024-04-08T12:44:32.111",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876854,1712580272145,-500.0,0.00034045,30,"2024-04-08T12:44:32.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876855,1712580272180,-422.40923528,0.00034045,30,"2024-04-08T12:44:32.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876856,1712580272212,-500.0,0.00034045,30,"2024-04-08T12:44:32.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876857,1712580272245,-500.0,0.00034045,30,"2024-04-08T12:44:32.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876858,1712580272276,-500.0,0.00034045,30,"2024-04-08T12:44:32.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876859,1712580272310,-500.0,0.00034045,30,"2024-04-08T12:44:32.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876860,1712580272341,-500.0,0.00034045,30,"2024-04-08T12:44:32.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876861,1712580272372,-500.0,0.00034045,30,"2024-04-08T12:44:32.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876862,1712580272404,-500.0,0.00034045,30,"2024-04-08T12:44:32.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876863,1712580272437,-500.0,0.00034045,30,"2024-04-08T12:44:32.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876864,1712580272468,-500.0,0.00034045,30,"2024-04-08T12:44:32.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876865,1712580272499,-500.0,0.00034045,30,"2024-04-08T12:44:32.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876866,1712580272531,-500.0,0.00034045,30,"2024-04-08T12:44:32.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876867,1712580272563,-500.0,0.00034045,30,"2024-04-08T12:44:32.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876868,1712580272600,-500.0,0.00034045,30,"2024-04-08T12:44:32.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876869,1712580272633,-500.0,0.00034045,30,"2024-04-08T12:44:32.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876870,1712580272665,-510.6088244,0.00034045,30,"2024-04-08T12:44:32.665",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876871,1712580272702,-500.0,0.00034045,30,"2024-04-08T12:44:32.702",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876872,1712580272735,-500.0,0.00034045,30,"2024-04-08T12:44:32.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876873,1712580272768,-500.0,0.00034045,30,"2024-04-08T12:44:32.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876874,1712580272799,-500.0,0.00034045,30,"2024-04-08T12:44:32.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876875,1712580272830,-500.0,0.00034045,30,"2024-04-08T12:44:32.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876876,1712580272863,-500.0,0.00034045,30,"2024-04-08T12:44:32.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876877,1712580272896,-500.0,0.00034045,30,"2024-04-08T12:44:32.896",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876878,1712580272929,-500.0,0.00034045,30,"2024-04-08T12:44:32.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876879,1712580272963,-500.0,0.00034045,30,"2024-04-08T12:44:32.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876880,1712580272997,-500.0,0.00034045,30,"2024-04-08T12:44:32.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876881,1712580273030,-500.0,0.00034045,30,"2024-04-08T12:44:33.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876882,1712580273064,-500.0,0.00034045,30,"2024-04-08T12:44:33.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876883,1712580273100,-500.0,0.00034045,30,"2024-04-08T12:44:33.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876884,1712580273135,-500.0,0.00034045,30,"2024-04-08T12:44:33.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876885,1712580273167,-500.0,0.00034045,30,"2024-04-08T12:44:33.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876886,1712580273198,-500.0,0.00034045,30,"2024-04-08T12:44:33.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876887,1712580273228,-500.0,0.00034045,30,"2024-04-08T12:44:33.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876888,1712580273259,-500.0,0.00034045,30,"2024-04-08T12:44:33.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876889,1712580273290,-500.0,0.00034045,30,"2024-04-08T12:44:33.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876890,1712580273321,-500.0,0.00034045,30,"2024-04-08T12:44:33.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876891,1712580273352,-500.0,0.00034045,30,"2024-04-08T12:44:33.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876892,1712580273385,-500.0,0.00034045,30,"2024-04-08T12:44:33.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876893,1712580273427,-500.0,0.00034045,30,"2024-04-08T12:44:33.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876894,1712580273463,-500.0,0.00034045,30,"2024-04-08T12:44:33.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876895,1712580273498,-500.0,0.00034045,30,"2024-04-08T12:44:33.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876896,1712580273532,-500.0,0.00034045,30,"2024-04-08T12:44:33.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876897,1712580273566,-500.0,0.00034045,30,"2024-04-08T12:44:33.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876898,1712580273598,-500.0,0.00034045,30,"2024-04-08T12:44:33.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876899,1712580273627,-500.0,0.00034045,30,"2024-04-08T12:44:33.627",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876900,1712580273658,-500.0,0.00034045,30,"2024-04-08T12:44:33.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876901,1712580273693,-500.0,0.00034045,30,"2024-04-08T12:44:33.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876902,1712580273723,-529.52900556,0.00034045,30,"2024-04-08T12:44:33.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876903,1712580273754,-500.0,0.00034045,30,"2024-04-08T12:44:33.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876904,1712580273784,-249.12,0.00034045,30,"2024-04-08T12:44:33.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876905,1712580273815,-500.0,0.00034045,30,"2024-04-08T12:44:33.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876906,1712580273846,-500.0,0.00034045,30,"2024-04-08T12:44:33.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876907,1712580273877,-500.0,0.00034045,30,"2024-04-08T12:44:33.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876908,1712580273910,-511.41455543,0.00034045,30,"2024-04-08T12:44:33.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876909,1712580273942,-500.0,0.00034045,30,"2024-04-08T12:44:33.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876910,1712580273973,-500.0,0.00034045,30,"2024-04-08T12:44:33.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876911,1712580274004,-500.0,0.00034045,30,"2024-04-08T12:44:34.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876912,1712580274041,-513.7219928,0.00034045,30,"2024-04-08T12:44:34.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876913,1712580274275,-500.0,0.00034045,30,"2024-04-08T12:44:34.275",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876914,1712580274310,-500.0,0.00034045,30,"2024-04-08T12:44:34.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876915,1712580274344,-500.0,0.00034045,30,"2024-04-08T12:44:34.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876916,1712580274376,-500.0,0.00034045,30,"2024-04-08T12:44:34.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876917,1712580274409,-500.0,0.00034045,30,"2024-04-08T12:44:34.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876918,1712580274442,-500.0,0.00034045,30,"2024-04-08T12:44:34.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876919,1712580274473,-500.0,0.00034045,30,"2024-04-08T12:44:34.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876920,1712580274504,-500.0,0.00034045,30,"2024-04-08T12:44:34.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876921,1712580274534,-500.0,0.00034045,30,"2024-04-08T12:44:34.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876922,1712580274564,-500.0,0.00034045,30,"2024-04-08T12:44:34.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876923,1712580274594,-500.0,0.00034045,30,"2024-04-08T12:44:34.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876924,1712580274623,-500.0,0.00034045,30,"2024-04-08T12:44:34.623",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876925,1712580274654,-500.0,0.00034045,30,"2024-04-08T12:44:34.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876926,1712580274684,-500.0,0.00034045,30,"2024-04-08T12:44:34.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876927,1712580274714,-500.0,0.00034045,30,"2024-04-08T12:44:34.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876928,1712580274745,-500.0,0.00034045,30,"2024-04-08T12:44:34.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876929,1712580274776,-500.0,0.00034045,30,"2024-04-08T12:44:34.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876930,1712580274807,-500.0,0.00034045,30,"2024-04-08T12:44:34.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876931,1712580274840,-185.88366469,0.00034045,30,"2024-04-08T12:44:34.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876932,1712580274873,-500.0,0.00034045,30,"2024-04-08T12:44:34.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876933,1712580274908,-500.0,0.00034045,30,"2024-04-08T12:44:34.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876934,1712580274940,-500.0,0.00034045,30,"2024-04-08T12:44:34.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876935,1712580274972,-500.0,0.00034045,30,"2024-04-08T12:44:34.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876936,1712580275005,-500.0,0.00034045,30,"2024-04-08T12:44:35.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876937,1712580275042,-519.30891415,0.00034045,30,"2024-04-08T12:44:35.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876938,1712580275080,-500.0,0.00034045,30,"2024-04-08T12:44:35.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876939,1712580275118,-535.60848141,0.00034045,30,"2024-04-08T12:44:35.118",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876940,1712580275153,-500.0,0.00034045,30,"2024-04-08T12:44:35.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876941,1712580275190,-500.0,0.00034045,30,"2024-04-08T12:44:35.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876942,1712580275225,-500.0,0.00034045,30,"2024-04-08T12:44:35.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876943,1712580275261,-500.0,0.00034045,30,"2024-04-08T12:44:35.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876944,1712580275297,-500.0,0.00034045,30,"2024-04-08T12:44:35.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876945,1712580275330,-500.0,0.00034045,30,"2024-04-08T12:44:35.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876946,1712580275364,-500.0,0.00034045,30,"2024-04-08T12:44:35.364",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876947,1712580275402,-500.0,0.00034045,30,"2024-04-08T12:44:35.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876948,1712580275437,-500.0,0.00034045,30,"2024-04-08T12:44:35.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876949,1712580275471,-500.0,0.00034045,30,"2024-04-08T12:44:35.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876950,1712580275507,-500.0,0.00034045,30,"2024-04-08T12:44:35.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876951,1712580275538,-500.0,0.00034045,30,"2024-04-08T12:44:35.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876952,1712580275595,-500.0,0.00034045,30,"2024-04-08T12:44:35.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876953,1712580275645,-517.49215875,0.00034045,30,"2024-04-08T12:44:35.645",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876954,1712580275682,-551.58,0.00034045,30,"2024-04-08T12:44:35.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876955,1712580275716,-551.58,0.00034045,30,"2024-04-08T12:44:35.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876956,1712580275750,-500.0,0.00034045,30,"2024-04-08T12:44:35.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876957,1712580275782,-551.58,0.00034045,30,"2024-04-08T12:44:35.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876958,1712580275816,-500.0,0.00034045,30,"2024-04-08T12:44:35.816",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876959,1712580275852,-551.58,0.00034045,30,"2024-04-08T12:44:35.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876960,1712580275887,-500.0,0.00034045,30,"2024-04-08T12:44:35.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876961,1712580275924,-500.0,0.00034045,30,"2024-04-08T12:44:35.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876962,1712580275958,-500.0,0.00034045,30,"2024-04-08T12:44:35.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876963,1712580275989,-551.58,0.00034045,30,"2024-04-08T12:44:35.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876964,1712580276021,-500.0,0.00034045,30,"2024-04-08T12:44:36.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876965,1712580276054,-500.0,0.00034045,30,"2024-04-08T12:44:36.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876966,1712580276091,-500.0,0.00034045,30,"2024-04-08T12:44:36.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876967,1712580277752,-551.58,0.00034045,30,"2024-04-08T12:44:37.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876968,1712580277791,-500.0,0.00034045,30,"2024-04-08T12:44:37.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876969,1712580277828,-500.0,0.00034045,30,"2024-04-08T12:44:37.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876970,1712580277864,-551.58,0.00034045,30,"2024-04-08T12:44:37.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876971,1712580277900,-500.0,0.00034045,30,"2024-04-08T12:44:37.900",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876972,1712580277936,-500.0,0.00034045,30,"2024-04-08T12:44:37.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876973,1712580277971,-500.0,0.00034045,30,"2024-04-08T12:44:37.971",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876974,1712580278007,-551.58,0.00034045,30,"2024-04-08T12:44:38.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876975,1712580278044,-500.0,0.00034045,30,"2024-04-08T12:44:38.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876976,1712580278080,-536.43944853,0.00034045,30,"2024-04-08T12:44:38.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876977,1712580278116,-550.1671952,0.00034045,30,"2024-04-08T12:44:38.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876978,1712580278152,-500.0,0.00034045,30,"2024-04-08T12:44:38.152",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876979,1712580278186,-551.58,0.00034045,30,"2024-04-08T12:44:38.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876980,1712580278217,-500.0,0.00034045,30,"2024-04-08T12:44:38.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876981,1712580278248,-551.58,0.00034045,30,"2024-04-08T12:44:38.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876982,1712580278281,-500.0,0.00034045,30,"2024-04-08T12:44:38.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876983,1712580278318,-500.0,0.00034045,30,"2024-04-08T12:44:38.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876984,1712580278357,-551.58,0.00034045,30,"2024-04-08T12:44:38.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876985,1712580278391,-500.0,0.00034045,30,"2024-04-08T12:44:38.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876986,1712580278424,-500.0,0.00034045,30,"2024-04-08T12:44:38.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876987,1712580278457,-500.0,0.00034045,30,"2024-04-08T12:44:38.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876988,1712580278489,-500.0,0.00034045,30,"2024-04-08T12:44:38.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876989,1712580278522,-551.58,0.00034045,30,"2024-04-08T12:44:38.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876990,1712580278554,-500.0,0.00034045,30,"2024-04-08T12:44:38.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876991,1712580278586,-500.0,0.00034045,30,"2024-04-08T12:44:38.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876992,1712580278618,-500.0,0.00034045,30,"2024-04-08T12:44:38.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876993,1712580278650,-500.0,0.00034045,30,"2024-04-08T12:44:38.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876994,1712580278680,-500.0,0.00034045,30,"2024-04-08T12:44:38.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876995,1712580278710,-500.0,0.00034045,30,"2024-04-08T12:44:38.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876996,1712580278740,-500.0,0.00034045,30,"2024-04-08T12:44:38.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876997,1712580278771,-500.0,0.00034045,30,"2024-04-08T12:44:38.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876998,1712580278801,-500.0,0.00034045,30,"2024-04-08T12:44:38.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321876999,1712580278831,-551.58,0.00034045,30,"2024-04-08T12:44:38.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877000,1712580278863,-510.27519573,0.00034045,30,"2024-04-08T12:44:38.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877001,1712580278896,-500.0,0.00034045,30,"2024-04-08T12:44:38.896",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877002,1712580278928,-500.0,0.00034045,30,"2024-04-08T12:44:38.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877003,1712580278960,-500.0,0.00034045,30,"2024-04-08T12:44:38.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877004,1712580278991,-551.58,0.00034045,30,"2024-04-08T12:44:38.991",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877005,1712580279022,-500.0,0.00034045,30,"2024-04-08T12:44:39.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877006,1712580279055,-500.0,0.00034045,30,"2024-04-08T12:44:39.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877007,1712580279088,-500.0,0.00034045,30,"2024-04-08T12:44:39.088",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877008,1712580279122,-500.0,0.00034045,30,"2024-04-08T12:44:39.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877009,1712580279154,-500.0,0.00034045,30,"2024-04-08T12:44:39.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877010,1712580279188,-500.0,0.00034045,30,"2024-04-08T12:44:39.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877011,1712580279221,-500.0,0.00034045,30,"2024-04-08T12:44:39.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877012,1712580279255,-500.0,0.00034045,30,"2024-04-08T12:44:39.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877013,1712580279286,-551.58,0.00034045,30,"2024-04-08T12:44:39.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877014,1712580279316,-500.0,0.00034045,30,"2024-04-08T12:44:39.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877015,1712580279353,-518.95093473,0.00034045,30,"2024-04-08T12:44:39.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877016,1712580279385,-500.0,0.00034045,30,"2024-04-08T12:44:39.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877017,1712580279631,-500.0,0.00034045,30,"2024-04-08T12:44:39.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877018,1712580279666,-515.10351666,0.00034045,30,"2024-04-08T12:44:39.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877019,1712580279699,-500.0,0.00034045,30,"2024-04-08T12:44:39.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877020,1712580279730,-551.58,0.00034045,30,"2024-04-08T12:44:39.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877021,1712580279761,-500.0,0.00034045,30,"2024-04-08T12:44:39.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877022,1712580279793,-500.0,0.00034045,30,"2024-04-08T12:44:39.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877023,1712580279826,-500.0,0.00034045,30,"2024-04-08T12:44:39.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877024,1712580279857,-500.0,0.00034045,30,"2024-04-08T12:44:39.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877025,1712580279890,-500.0,0.00034045,30,"2024-04-08T12:44:39.890",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877026,1712580279921,-500.0,0.00034045,30,"2024-04-08T12:44:39.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877027,1712580279952,-551.58,0.00034045,30,"2024-04-08T12:44:39.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877028,1712580279983,-500.0,0.00034045,30,"2024-04-08T12:44:39.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877029,1712580280015,-500.0,0.00034045,30,"2024-04-08T12:44:40.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877030,1712580280049,-388.42799754,0.00034045,30,"2024-04-08T12:44:40.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877031,1712580280084,-551.58,0.00034045,30,"2024-04-08T12:44:40.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877032,1712580280122,-500.0,0.00034045,30,"2024-04-08T12:44:40.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877033,1712580280162,-500.0,0.00034045,30,"2024-04-08T12:44:40.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877034,1712580280197,-500.0,0.00034045,30,"2024-04-08T12:44:40.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877035,1712580280231,-551.58,0.00034045,30,"2024-04-08T12:44:40.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877036,1712580280265,-500.0,0.00034045,30,"2024-04-08T12:44:40.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877037,1712580280298,-500.0,0.00034045,30,"2024-04-08T12:44:40.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877038,1712580280329,-500.0,0.00034045,30,"2024-04-08T12:44:40.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877039,1712580280361,-551.58,0.00034045,30,"2024-04-08T12:44:40.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877040,1712580280393,-500.0,0.00034045,30,"2024-04-08T12:44:40.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877041,1712580280426,-500.0,0.00034045,30,"2024-04-08T12:44:40.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877042,1712580280457,-551.58,0.00034045,30,"2024-04-08T12:44:40.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877043,1712580280489,-500.0,0.00034045,30,"2024-04-08T12:44:40.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877044,1712580280521,-500.0,0.00034045,30,"2024-04-08T12:44:40.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877045,1712580280551,-551.58,0.00034045,30,"2024-04-08T12:44:40.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877046,1712580280582,-500.0,0.00034045,30,"2024-04-08T12:44:40.582",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877047,1712580280613,-500.0,0.00034045,30,"2024-04-08T12:44:40.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877048,1712580280646,-436.47917218,0.00034045,30,"2024-04-08T12:44:40.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877049,1712580280676,-500.0,0.00034045,30,"2024-04-08T12:44:40.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877050,1712580280707,-551.58,0.00034045,30,"2024-04-08T12:44:40.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877051,1712580280739,-500.0,0.00034045,30,"2024-04-08T12:44:40.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877052,1712580280771,-598.53222857,0.00034045,30,"2024-04-08T12:44:40.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877053,1712580280803,-500.0,0.00034045,30,"2024-04-08T12:44:40.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877054,1712580280836,-551.70477072,0.00034045,30,"2024-04-08T12:44:40.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877055,1712580280870,-524.00819796,0.00034045,30,"2024-04-08T12:44:40.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877056,1712580280901,-500.0,0.00034045,30,"2024-04-08T12:44:40.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877057,1712580280934,-500.0,0.00034045,30,"2024-04-08T12:44:40.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877058,1712580280966,-500.0,0.00034045,30,"2024-04-08T12:44:40.966",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877059,1712580280998,-500.0,0.00034045,30,"2024-04-08T12:44:40.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877060,1712580281030,-500.0,0.00034045,30,"2024-04-08T12:44:41.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877061,1712580281061,-500.0,0.00034045,30,"2024-04-08T12:44:41.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877062,1712580281099,-500.0,0.00034045,30,"2024-04-08T12:44:41.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877063,1712580281131,-580.59963253,0.00034045,30,"2024-04-08T12:44:41.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877064,1712580281163,-500.0,0.00034045,30,"2024-04-08T12:44:41.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877065,1712580281195,-500.0,0.00034045,30,"2024-04-08T12:44:41.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877066,1712580281229,-500.0,0.00034045,30,"2024-04-08T12:44:41.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877067,1712580281264,-500.0,0.00034045,30,"2024-04-08T12:44:41.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877068,1712580281300,-500.0,0.00034045,30,"2024-04-08T12:44:41.300",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877069,1712580281333,-500.0,0.00034045,30,"2024-04-08T12:44:41.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877070,1712580281368,-500.0,0.00034045,30,"2024-04-08T12:44:41.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877071,1712580281400,-500.0,0.00034045,30,"2024-04-08T12:44:41.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877072,1712580281434,-500.0,0.00034045,30,"2024-04-08T12:44:41.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877073,1712580281470,-500.0,0.00034045,30,"2024-04-08T12:44:41.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877074,1712580281508,-270.71477142,0.00034045,30,"2024-04-08T12:44:41.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877075,1712580281546,-500.0,0.00034045,30,"2024-04-08T12:44:41.546",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877076,1712580281577,-500.0,0.00034045,30,"2024-04-08T12:44:41.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877077,1712580281608,-500.0,0.00034045,30,"2024-04-08T12:44:41.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877078,1712580281639,-504.71998343,0.00034045,30,"2024-04-08T12:44:41.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877079,1712580281670,-500.0,0.00034045,30,"2024-04-08T12:44:41.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877080,1712580281701,-500.0,0.00034045,30,"2024-04-08T12:44:41.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877081,1712580281732,-500.0,0.00034045,30,"2024-04-08T12:44:41.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877082,1712580281767,-500.0,0.00034045,30,"2024-04-08T12:44:41.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877083,1712580281802,-500.0,0.00034045,30,"2024-04-08T12:44:41.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877084,1712580281834,-500.0,0.00034045,30,"2024-04-08T12:44:41.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877085,1712580281866,-500.0,0.00034045,30,"2024-04-08T12:44:41.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877086,1712580281898,-500.0,0.00034045,30,"2024-04-08T12:44:41.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877087,1712580281930,-500.0,0.00034045,30,"2024-04-08T12:44:41.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877088,1712580281964,-500.0,0.00034045,30,"2024-04-08T12:44:41.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877089,1712580281996,-500.0,0.00034045,30,"2024-04-08T12:44:41.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877090,1712580282028,-500.0,0.00034045,30,"2024-04-08T12:44:42.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877091,1712580282061,-500.0,0.00034045,30,"2024-04-08T12:44:42.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877092,1712580282098,-218.09164485,0.00034045,30,"2024-04-08T12:44:42.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877093,1712580282132,-500.0,0.00034045,30,"2024-04-08T12:44:42.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877094,1712580282164,-500.0,0.00034045,30,"2024-04-08T12:44:42.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877095,1712580282195,-500.0,0.00034045,30,"2024-04-08T12:44:42.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877096,1712580282227,-500.0,0.00034045,30,"2024-04-08T12:44:42.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877097,1712580282265,-500.0,0.00034045,30,"2024-04-08T12:44:42.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877098,1712580282297,-500.0,0.00034045,30,"2024-04-08T12:44:42.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877099,1712580282331,-500.0,0.00034045,30,"2024-04-08T12:44:42.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877100,1712580282363,-569.76705789,0.00034045,30,"2024-04-08T12:44:42.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877101,1712580282395,-500.0,0.00034045,30,"2024-04-08T12:44:42.395",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877102,1712580282427,-214.33010553,0.00034045,30,"2024-04-08T12:44:42.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877103,1712580282460,-2000.0,0.00034045,30,"2024-04-08T12:44:42.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877104,1712580282490,-500.0,0.00034045,30,"2024-04-08T12:44:42.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877105,1712580282519,-2009.84490946,0.00034045,30,"2024-04-08T12:44:42.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877106,1712580282549,-500.0,0.00034045,30,"2024-04-08T12:44:42.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877107,1712580282579,-500.0,0.00034045,30,"2024-04-08T12:44:42.579",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877108,1712580282609,-500.0,0.00034045,30,"2024-04-08T12:44:42.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877109,1712580282641,-500.0,0.00034045,30,"2024-04-08T12:44:42.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877110,1712580282672,-500.0,0.00034045,30,"2024-04-08T12:44:42.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877111,1712580282703,-865.77,0.00034045,30,"2024-04-08T12:44:42.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877112,1712580282735,-865.77,0.00034045,30,"2024-04-08T12:44:42.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877113,1712580282766,-865.77,0.00034045,30,"2024-04-08T12:44:42.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877114,1712580282797,-500.0,0.00034045,30,"2024-04-08T12:44:42.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877115,1712580282828,-865.77,0.00034045,30,"2024-04-08T12:44:42.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877116,1712580282859,-500.0,0.00034045,30,"2024-04-08T12:44:42.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877117,1712580282894,-865.77,0.00034045,30,"2024-04-08T12:44:42.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877118,1712580282926,-865.77,0.00034045,30,"2024-04-08T12:44:42.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877119,1712580282959,-500.0,0.00034045,30,"2024-04-08T12:44:42.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877120,1712580282991,-865.77,0.00034045,30,"2024-04-08T12:44:42.991",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877121,1712580283233,-500.0,0.00034045,30,"2024-04-08T12:44:43.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877122,1712580283273,-865.77,0.00034045,30,"2024-04-08T12:44:43.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877123,1712580283306,-500.0,0.00034045,30,"2024-04-08T12:44:43.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877124,1712580283339,-865.77,0.00034045,30,"2024-04-08T12:44:43.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877125,1712580283375,-865.77,0.00034045,30,"2024-04-08T12:44:43.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877126,1712580283409,-492.28510235,0.00034045,30,"2024-04-08T12:44:43.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877127,1712580283449,-865.77,0.00034045,30,"2024-04-08T12:44:43.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877128,1712580283484,-865.77,0.00034045,30,"2024-04-08T12:44:43.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877129,1712580283518,-500.0,0.00034045,30,"2024-04-08T12:44:43.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877130,1712580283551,-865.77,0.00034045,30,"2024-04-08T12:44:43.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877131,1712580283584,-500.0,0.00034045,30,"2024-04-08T12:44:43.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877132,1712580283616,-500.0,0.00034045,30,"2024-04-08T12:44:43.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877133,1712580283648,-500.0,0.00034045,30,"2024-04-08T12:44:43.648",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877134,1712580283680,-500.0,0.00034045,30,"2024-04-08T12:44:43.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877135,1712580283711,-865.77,0.00034045,30,"2024-04-08T12:44:43.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877136,1712580283743,-500.0,0.00034045,30,"2024-04-08T12:44:43.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877137,1712580283774,-500.0,0.00034045,30,"2024-04-08T12:44:43.774",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877138,1712580283805,-500.0,0.00034045,30,"2024-04-08T12:44:43.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877139,1712580283839,-500.0,0.00034045,30,"2024-04-08T12:44:43.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877140,1712580283876,-865.77,0.00034045,30,"2024-04-08T12:44:43.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877141,1712580283909,-500.0,0.00034045,30,"2024-04-08T12:44:43.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877142,1712580283942,-865.77,0.00034045,30,"2024-04-08T12:44:43.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877143,1712580283976,-500.0,0.00034045,30,"2024-04-08T12:44:43.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877144,1712580284009,-500.0,0.00034045,30,"2024-04-08T12:44:44.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877145,1712580284043,-865.77,0.00034045,30,"2024-04-08T12:44:44.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877146,1712580284078,-500.0,0.00034045,30,"2024-04-08T12:44:44.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877147,1712580284111,-500.0,0.00034045,30,"2024-04-08T12:44:44.111",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877148,1712580284147,-500.0,0.00034045,30,"2024-04-08T12:44:44.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877149,1712580284180,-865.77,0.00034045,30,"2024-04-08T12:44:44.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877150,1712580284211,-500.0,0.00034045,30,"2024-04-08T12:44:44.211",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877151,1712580284242,-500.0,0.00034045,30,"2024-04-08T12:44:44.242",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877152,1712580284273,-500.0,0.00034045,30,"2024-04-08T12:44:44.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877153,1712580284305,-865.77,0.00034045,30,"2024-04-08T12:44:44.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877154,1712580284335,-500.0,0.00034045,30,"2024-04-08T12:44:44.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877155,1712580284366,-500.0,0.00034045,30,"2024-04-08T12:44:44.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877156,1712580284397,-865.77,0.00034045,30,"2024-04-08T12:44:44.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877157,1712580284429,-500.0,0.00034045,30,"2024-04-08T12:44:44.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877158,1712580284462,-262.8771055,0.00034045,30,"2024-04-08T12:44:44.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877159,1712580284497,-865.77,0.00034045,30,"2024-04-08T12:44:44.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877160,1712580284528,-564.41288654,0.00034045,30,"2024-04-08T12:44:44.528",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877161,1712580284560,-865.77,0.00034045,30,"2024-04-08T12:44:44.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877162,1712580284590,-500.0,0.00034045,30,"2024-04-08T12:44:44.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877163,1712580284620,-865.77,0.00034045,30,"2024-04-08T12:44:44.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877164,1712580284651,-500.0,0.00034045,30,"2024-04-08T12:44:44.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877165,1712580284682,-865.88368466,0.00034045,30,"2024-04-08T12:44:44.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877166,1712580284712,-500.0,0.00034045,30,"2024-04-08T12:44:44.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877167,1712580284743,-500.0,0.00034045,30,"2024-04-08T12:44:44.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877168,1712580284774,-510.27341527,0.00034045,30,"2024-04-08T12:44:44.774",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877169,1712580284805,-500.0,0.00034045,30,"2024-04-08T12:44:44.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877170,1712580284836,-500.0,0.00034045,30,"2024-04-08T12:44:44.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877171,1712580284867,-545.05551561,0.00034045,30,"2024-04-08T12:44:44.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877172,1712580284898,-786.77,0.00034045,30,"2024-04-08T12:44:44.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877173,1712580284929,-500.0,0.00034045,30,"2024-04-08T12:44:44.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877174,1712580284959,-492.67008119,0.00034045,30,"2024-04-08T12:44:44.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877175,1712580284991,-500.0,0.00034045,30,"2024-04-08T12:44:44.991",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877176,1712580285023,-786.77,0.00034045,30,"2024-04-08T12:44:45.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877177,1712580285055,-500.0,0.00034045,30,"2024-04-08T12:44:45.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877178,1712580285089,-500.0,0.00034045,30,"2024-04-08T12:44:45.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877179,1712580285121,-786.77,0.00034045,30,"2024-04-08T12:44:45.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877180,1712580285154,-500.0,0.00034045,30,"2024-04-08T12:44:45.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877181,1712580285191,-500.0,0.00034045,30,"2024-04-08T12:44:45.191",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877182,1712580285227,-786.77,0.00034045,30,"2024-04-08T12:44:45.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877183,1712580285264,-500.0,0.00034045,30,"2024-04-08T12:44:45.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877184,1712580285301,-786.77,0.00034045,30,"2024-04-08T12:44:45.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877185,1712580285334,-509.99533786,0.00034045,30,"2024-04-08T12:44:45.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877186,1712580285365,-500.0,0.00034045,30,"2024-04-08T12:44:45.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877187,1712580285399,-500.0,0.00034045,30,"2024-04-08T12:44:45.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877188,1712580285431,-786.77,0.00034045,30,"2024-04-08T12:44:45.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877189,1712580285462,-500.0,0.00034045,30,"2024-04-08T12:44:45.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877190,1712580285494,-500.0,0.00034045,30,"2024-04-08T12:44:45.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877191,1712580285526,-786.77,0.00034045,30,"2024-04-08T12:44:45.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877192,1712580285559,-500.0,0.00034045,30,"2024-04-08T12:44:45.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877193,1712580285590,-500.0,0.00034045,30,"2024-04-08T12:44:45.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877194,1712580285621,-500.0,0.00034045,30,"2024-04-08T12:44:45.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877195,1712580285652,-786.77,0.00034045,30,"2024-04-08T12:44:45.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877196,1712580285683,-500.0,0.00034045,30,"2024-04-08T12:44:45.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877197,1712580285714,-516.36562545,0.00034045,30,"2024-04-08T12:44:45.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877198,1712580285745,-500.0,0.00034045,30,"2024-04-08T12:44:45.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877199,1712580285775,-786.77,0.00034045,30,"2024-04-08T12:44:45.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877200,1712580285807,-500.0,0.00034045,30,"2024-04-08T12:44:45.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877201,1712580285843,-500.0,0.00034045,30,"2024-04-08T12:44:45.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877202,1712580285878,-786.77,0.00034045,30,"2024-04-08T12:44:45.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877203,1712580285912,-500.0,0.00034045,30,"2024-04-08T12:44:45.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877204,1712580285948,-500.0,0.00034045,30,"2024-04-08T12:44:45.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877205,1712580285983,-786.77,0.00034045,30,"2024-04-08T12:44:45.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877206,1712580286018,-500.0,0.00034045,30,"2024-04-08T12:44:46.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877207,1712580286061,-500.0,0.00034045,30,"2024-04-08T12:44:46.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877208,1712580286098,-786.77,0.00034045,30,"2024-04-08T12:44:46.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877209,1712580286132,-500.0,0.00034045,30,"2024-04-08T12:44:46.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877210,1712580286166,-500.0,0.00034045,30,"2024-04-08T12:44:46.166",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877211,1712580286199,-500.0,0.00034045,30,"2024-04-08T12:44:46.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877212,1712580286231,-786.77,0.00034045,30,"2024-04-08T12:44:46.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877213,1712580286267,-500.0,0.00034045,30,"2024-04-08T12:44:46.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877214,1712580286300,-511.0991385,0.00034045,30,"2024-04-08T12:44:46.300",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877215,1712580286331,-500.0,0.00034045,30,"2024-04-08T12:44:46.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877216,1712580286362,-786.77,0.00034045,30,"2024-04-08T12:44:46.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877217,1712580286393,-566.58,0.00034045,30,"2024-04-08T12:44:46.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877218,1712580286426,-500.0,0.00034045,30,"2024-04-08T12:44:46.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877219,1712580286458,-500.0,0.00034045,30,"2024-04-08T12:44:46.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877220,1712580286489,-786.77,0.00034045,30,"2024-04-08T12:44:46.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877221,1712580286526,-566.58,0.00034045,30,"2024-04-08T12:44:46.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877222,1712580286558,-500.0,0.00034045,30,"2024-04-08T12:44:46.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877223,1712580286589,-500.0,0.00034045,30,"2024-04-08T12:44:46.589",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877224,1712580286622,-786.77,0.00034045,30,"2024-04-08T12:44:46.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877225,1712580286869,-500.0,0.00034045,30,"2024-04-08T12:44:46.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877226,1712580286903,-566.58,0.00034045,30,"2024-04-08T12:44:46.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877227,1712580286935,-500.0,0.00034045,30,"2024-04-08T12:44:46.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877228,1712580286966,-500.0,0.00034045,30,"2024-04-08T12:44:46.966",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877229,1712580286997,-500.0,0.00034045,30,"2024-04-08T12:44:46.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877230,1712580287028,-608.6518341,0.00034045,30,"2024-04-08T12:44:47.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877231,1712580287059,-500.0,0.00034045,30,"2024-04-08T12:44:47.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877232,1712580287100,-566.58,0.00034045,30,"2024-04-08T12:44:47.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877233,1712580287133,-500.0,0.00034045,30,"2024-04-08T12:44:47.133",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877234,1712580287165,-786.77,0.00034045,30,"2024-04-08T12:44:47.165",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877235,1712580287197,-301.52,0.00034045,30,"2024-04-08T12:44:47.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877236,1712580287229,-500.0,0.00034045,30,"2024-04-08T12:44:47.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877237,1712580287261,-500.0,0.00034045,30,"2024-04-08T12:44:47.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877238,1712580287297,-566.58,0.00034045,30,"2024-04-08T12:44:47.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877239,1712580287330,-500.0,0.00034045,30,"2024-04-08T12:44:47.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877240,1712580287361,-500.0,0.00034045,30,"2024-04-08T12:44:47.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877241,1712580287393,-786.77,0.00034045,30,"2024-04-08T12:44:47.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877242,1712580287425,-566.58,0.00034045,30,"2024-04-08T12:44:47.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877243,1712580287458,-786.77,0.00034045,30,"2024-04-08T12:44:47.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877244,1712580287489,-500.0,0.00034045,30,"2024-04-08T12:44:47.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877245,1712580287524,-500.0,0.00034045,30,"2024-04-08T12:44:47.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877246,1712580287554,-500.0,0.00034045,30,"2024-04-08T12:44:47.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877247,1712580287586,-786.77,0.00034045,30,"2024-04-08T12:44:47.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877248,1712580287616,-500.0,0.00034045,30,"2024-04-08T12:44:47.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877249,1712580287652,-500.0,0.00034045,30,"2024-04-08T12:44:47.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877250,1712580287686,-566.58,0.00034045,30,"2024-04-08T12:44:47.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877251,1712580287724,-786.77,0.00034045,30,"2024-04-08T12:44:47.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877252,1712580287759,-294.77287808,0.00034045,30,"2024-04-08T12:44:47.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877253,1712580287793,-566.58,0.00034045,30,"2024-04-08T12:44:47.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877254,1712580287825,-786.77,0.00034045,30,"2024-04-08T12:44:47.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877255,1712580287858,-500.0,0.00034045,30,"2024-04-08T12:44:47.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877256,1712580287893,-566.58,0.00034045,30,"2024-04-08T12:44:47.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877257,1712580287925,-786.77,0.00034045,30,"2024-04-08T12:44:47.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877258,1712580287957,-500.0,0.00034045,30,"2024-04-08T12:44:47.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877259,1712580287990,-566.58,0.00034045,30,"2024-04-08T12:44:47.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877260,1712580288024,-786.87176436,0.00034045,30,"2024-04-08T12:44:48.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877261,1712580288055,-500.0,0.00034045,30,"2024-04-08T12:44:48.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877262,1712580288087,-500.0,0.00034045,30,"2024-04-08T12:44:48.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877263,1712580288119,-566.58,0.00034045,30,"2024-04-08T12:44:48.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877264,1712580288151,-500.0,0.00034045,30,"2024-04-08T12:44:48.151",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877265,1712580288185,-566.58,0.00034045,30,"2024-04-08T12:44:48.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877266,1712580288217,-516.77361262,0.00034045,30,"2024-04-08T12:44:48.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877267,1712580288250,-566.58,0.00034045,30,"2024-04-08T12:44:48.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877268,1712580288282,-500.0,0.00034045,30,"2024-04-08T12:44:48.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877269,1712580288313,-566.58,0.00034045,30,"2024-04-08T12:44:48.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877270,1712580288344,-500.0,0.00034045,30,"2024-04-08T12:44:48.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877271,1712580288377,-566.58,0.00034045,30,"2024-04-08T12:44:48.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877272,1712580288409,-500.0,0.00034045,30,"2024-04-08T12:44:48.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877273,1712580288443,-500.0,0.00034045,30,"2024-04-08T12:44:48.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877274,1712580288477,-566.58,0.00034045,30,"2024-04-08T12:44:48.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877275,1712580288507,-500.0,0.00034045,30,"2024-04-08T12:44:48.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877276,1712580288538,-566.58,0.00034045,30,"2024-04-08T12:44:48.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877277,1712580288569,-500.0,0.00034045,30,"2024-04-08T12:44:48.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877278,1712580288600,-500.0,0.00034045,30,"2024-04-08T12:44:48.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877279,1712580288631,-566.58,0.00034045,30,"2024-04-08T12:44:48.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877280,1712580288664,-500.0,0.00034045,30,"2024-04-08T12:44:48.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877281,1712580288695,-566.58,0.00034045,30,"2024-04-08T12:44:48.695",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877282,1712580288727,-500.0,0.00034045,30,"2024-04-08T12:44:48.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877283,1712580288758,-528.9056588,0.00034045,30,"2024-04-08T12:44:48.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877284,1712580288792,-566.58,0.00034045,30,"2024-04-08T12:44:48.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877285,1712580288823,-500.0,0.00034045,30,"2024-04-08T12:44:48.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877286,1712580288855,-566.58,0.00034045,30,"2024-04-08T12:44:48.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877287,1712580288887,-500.0,0.00034045,30,"2024-04-08T12:44:48.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877288,1712580288919,-566.58,0.00034045,30,"2024-04-08T12:44:48.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877289,1712580288951,-500.0,0.00034045,30,"2024-04-08T12:44:48.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877290,1712580288983,-566.58,0.00034045,30,"2024-04-08T12:44:48.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877291,1712580289016,-500.0,0.00034045,30,"2024-04-08T12:44:49.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877292,1712580289048,-566.70823737,0.00034045,30,"2024-04-08T12:44:49.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877293,1712580289084,-500.0,0.00034045,30,"2024-04-08T12:44:49.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877294,1712580289118,-553.02106713,0.00034045,30,"2024-04-08T12:44:49.118",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877295,1712580289153,-500.0,0.00034045,30,"2024-04-08T12:44:49.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877296,1712580289189,-500.0,0.00034045,30,"2024-04-08T12:44:49.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877297,1712580289222,-500.0,0.00034045,30,"2024-04-08T12:44:49.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877298,1712580289255,-500.0,0.00034045,30,"2024-04-08T12:44:49.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877299,1712580289286,-500.0,0.00034045,30,"2024-04-08T12:44:49.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877300,1712580289318,-500.0,0.00034045,30,"2024-04-08T12:44:49.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877301,1712580289349,-500.0,0.00034045,30,"2024-04-08T12:44:49.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877302,1712580289383,-500.0,0.00034045,30,"2024-04-08T12:44:49.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877303,1712580289414,-500.0,0.00034045,30,"2024-04-08T12:44:49.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877304,1712580289448,-500.0,0.00034045,30,"2024-04-08T12:44:49.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877305,1712580289479,-500.0,0.00034045,30,"2024-04-08T12:44:49.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877306,1712580289511,-500.0,0.00034045,30,"2024-04-08T12:44:49.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877307,1712580289542,-500.0,0.00034045,30,"2024-04-08T12:44:49.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877308,1712580289573,-500.0,0.00034045,30,"2024-04-08T12:44:49.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877309,1712580289604,-500.0,0.00034045,30,"2024-04-08T12:44:49.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877310,1712580289635,-500.0,0.00034045,30,"2024-04-08T12:44:49.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877311,1712580289665,-500.0,0.00034045,30,"2024-04-08T12:44:49.665",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877312,1712580289700,-500.0,0.00034045,30,"2024-04-08T12:44:49.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877313,1712580289730,-500.0,0.00034045,30,"2024-04-08T12:44:49.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877314,1712580289761,-500.0,0.00034045,30,"2024-04-08T12:44:49.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877315,1712580289795,-489.31185516,0.00034045,30,"2024-04-08T12:44:49.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877316,1712580289828,-500.0,0.00034045,30,"2024-04-08T12:44:49.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877317,1712580289861,-500.0,0.00034045,30,"2024-04-08T12:44:49.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877318,1712580289896,-500.0,0.00034045,30,"2024-04-08T12:44:49.896",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877319,1712580289932,-500.0,0.00034045,30,"2024-04-08T12:44:49.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877320,1712580289968,-500.0,0.00034045,30,"2024-04-08T12:44:49.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877321,1712580290005,-500.0,0.00034045,30,"2024-04-08T12:44:50.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877322,1712580290044,-500.0,0.00034045,30,"2024-04-08T12:44:50.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877323,1712580290086,-500.0,0.00034045,30,"2024-04-08T12:44:50.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877324,1712580290124,-500.0,0.00034045,30,"2024-04-08T12:44:50.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877325,1712580290159,-436.0114582,0.00034045,30,"2024-04-08T12:44:50.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877326,1712580290194,-500.0,0.00034045,30,"2024-04-08T12:44:50.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877327,1712580290228,-500.0,0.00034045,30,"2024-04-08T12:44:50.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877328,1712580290478,-500.0,0.00034045,30,"2024-04-08T12:44:50.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877329,1712580290511,-500.0,0.00034045,30,"2024-04-08T12:44:50.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877330,1712580290545,-500.0,0.00034045,30,"2024-04-08T12:44:50.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877331,1712580290580,-500.0,0.00034045,30,"2024-04-08T12:44:50.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877332,1712580290615,-500.0,0.00034045,30,"2024-04-08T12:44:50.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877333,1712580290649,-500.0,0.00034045,30,"2024-04-08T12:44:50.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877334,1712580290683,-500.0,0.00034045,30,"2024-04-08T12:44:50.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877335,1712580290716,-500.0,0.00034045,30,"2024-04-08T12:44:50.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877336,1712580290749,-500.0,0.00034045,30,"2024-04-08T12:44:50.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877337,1712580290780,-500.0,0.00034045,30,"2024-04-08T12:44:50.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877338,1712580290811,-500.0,0.00034045,30,"2024-04-08T12:44:50.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877339,1712580290844,-500.0,0.00034045,30,"2024-04-08T12:44:50.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877340,1712580290877,-500.0,0.00034045,30,"2024-04-08T12:44:50.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877341,1712580290911,-544.00690679,0.00034045,30,"2024-04-08T12:44:50.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877342,1712580290944,-500.0,0.00034045,30,"2024-04-08T12:44:50.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877343,1712580290976,-500.0,0.00034045,30,"2024-04-08T12:44:50.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877344,1712580291011,-500.0,0.00034045,30,"2024-04-08T12:44:51.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877345,1712580291050,-500.0,0.00034045,30,"2024-04-08T12:44:51.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877346,1712580291089,-500.0,0.00034045,30,"2024-04-08T12:44:51.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877347,1712580291130,-500.0,0.00034045,30,"2024-04-08T12:44:51.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877348,1712580291168,-500.0,0.00034045,30,"2024-04-08T12:44:51.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877349,1712580291205,-500.0,0.00034045,30,"2024-04-08T12:44:51.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877350,1712580291240,-631.92610963,0.00034045,30,"2024-04-08T12:44:51.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877351,1712580291276,-500.0,0.00034045,30,"2024-04-08T12:44:51.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877352,1712580291311,-500.0,0.00034045,30,"2024-04-08T12:44:51.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877353,1712580291346,-500.0,0.00034045,30,"2024-04-08T12:44:51.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877354,1712580291382,-500.0,0.00034045,30,"2024-04-08T12:44:51.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877355,1712580291418,-500.0,0.00034045,30,"2024-04-08T12:44:51.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877356,1712580291457,-500.0,0.00034045,30,"2024-04-08T12:44:51.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877357,1712580291495,-500.0,0.00034045,30,"2024-04-08T12:44:51.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877358,1712580291529,-500.0,0.00034045,30,"2024-04-08T12:44:51.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877359,1712580291560,-500.0,0.00034045,30,"2024-04-08T12:44:51.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877360,1712580291592,-500.0,0.00034045,30,"2024-04-08T12:44:51.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877361,1712580291624,-500.0,0.00034045,30,"2024-04-08T12:44:51.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877362,1712580291657,-500.0,0.00034045,30,"2024-04-08T12:44:51.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877363,1712580291688,-500.0,0.00034045,30,"2024-04-08T12:44:51.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877364,1712580291720,-500.0,0.00034045,30,"2024-04-08T12:44:51.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877365,1712580291752,-730.7,0.00034045,30,"2024-04-08T12:44:51.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877366,1712580291783,-500.0,0.00034045,30,"2024-04-08T12:44:51.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877367,1712580291816,-500.0,0.00034045,30,"2024-04-08T12:44:51.816",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877368,1712580291849,-500.0,0.00034045,30,"2024-04-08T12:44:51.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877369,1712580291888,-500.0,0.00034045,30,"2024-04-08T12:44:51.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877370,1712580291922,-500.0,0.00034045,30,"2024-04-08T12:44:51.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877371,1712580291956,-730.7,0.00034045,30,"2024-04-08T12:44:51.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877372,1712580291993,-500.0,0.00034045,30,"2024-04-08T12:44:51.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877373,1712580292029,-500.0,0.00034045,30,"2024-04-08T12:44:52.029",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877374,1712580292067,-500.0,0.00034045,30,"2024-04-08T12:44:52.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877375,1712580292107,-730.7,0.00034045,30,"2024-04-08T12:44:52.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877376,1712580292148,-500.0,0.00034045,30,"2024-04-08T12:44:52.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877377,1712580292196,-500.0,0.00034045,30,"2024-04-08T12:44:52.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877378,1712580292230,-500.0,0.00034045,30,"2024-04-08T12:44:52.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877379,1712580292265,-730.7,0.00034045,30,"2024-04-08T12:44:52.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877380,1712580292302,-500.0,0.00034045,30,"2024-04-08T12:44:52.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877381,1712580292341,-1234.67,0.00034045,30,"2024-04-08T12:44:52.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877382,1712580292377,-500.0,0.00034045,30,"2024-04-08T12:44:52.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877383,1712580292412,-500.0,0.00034045,30,"2024-04-08T12:44:52.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877384,1712580292450,-500.0,0.00034045,30,"2024-04-08T12:44:52.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877385,1712580292487,-730.7,0.00034045,30,"2024-04-08T12:44:52.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877386,1712580292520,-500.0,0.00034045,30,"2024-04-08T12:44:52.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877387,1712580292558,-500.0,0.00034045,30,"2024-04-08T12:44:52.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877388,1712580292591,-500.0,0.00034045,30,"2024-04-08T12:44:52.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877389,1712580292625,-500.0,0.00034045,30,"2024-04-08T12:44:52.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877390,1712580292658,-458.78679272,0.00034045,30,"2024-04-08T12:44:52.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877391,1712580292691,-1234.67,0.00034045,30,"2024-04-08T12:44:52.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877392,1712580292724,-730.7,0.00034045,30,"2024-04-08T12:44:52.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877393,1712580292756,-500.0,0.00034045,30,"2024-04-08T12:44:52.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877394,1712580292787,-500.0,0.00034045,30,"2024-04-08T12:44:52.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877395,1712580292819,-500.0,0.00034045,30,"2024-04-08T12:44:52.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877396,1712580292851,-730.7,0.00034045,30,"2024-04-08T12:44:52.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877397,1712580292884,-1234.67,0.00034045,30,"2024-04-08T12:44:52.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877398,1712580292918,-500.0,0.00034045,30,"2024-04-08T12:44:52.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877399,1712580292952,-588.23545204,0.00034045,30,"2024-04-08T12:44:52.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877400,1712580292985,-730.7,0.00034045,30,"2024-04-08T12:44:52.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877401,1712580293018,-1234.67,0.00034045,30,"2024-04-08T12:44:53.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877402,1712580293050,-500.0,0.00034045,30,"2024-04-08T12:44:53.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877403,1712580293082,-500.0,0.00034045,30,"2024-04-08T12:44:53.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877404,1712580293115,-730.7,0.00034045,30,"2024-04-08T12:44:53.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877405,1712580293149,-1234.67,0.00034045,30,"2024-04-08T12:44:53.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877406,1712580293181,-500.0,0.00034045,30,"2024-04-08T12:44:53.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877407,1712580293214,-500.0,0.00034045,30,"2024-04-08T12:44:53.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877408,1712580293246,-730.7,0.00034045,30,"2024-04-08T12:44:53.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877409,1712580293281,-1234.67,0.00034045,30,"2024-04-08T12:44:53.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877410,1712580293313,-500.0,0.00034045,30,"2024-04-08T12:44:53.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877411,1712580293344,-621.13110277,0.00034045,30,"2024-04-08T12:44:53.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877412,1712580293376,-730.7,0.00034045,30,"2024-04-08T12:44:53.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877413,1712580293407,-500.0,0.00034045,30,"2024-04-08T12:44:53.407",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877414,1712580293441,-730.7,0.00034045,30,"2024-04-08T12:44:53.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877415,1712580293473,-1234.67,0.00034045,30,"2024-04-08T12:44:53.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877416,1712580293505,-500.0,0.00034045,30,"2024-04-08T12:44:53.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877417,1712580293536,-1234.67,0.00034045,30,"2024-04-08T12:44:53.536",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877418,1712580293567,-730.7,0.00034045,30,"2024-04-08T12:44:53.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877419,1712580293597,-1234.67,0.00034045,30,"2024-04-08T12:44:53.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877420,1712580293630,-730.7,0.00034045,30,"2024-04-08T12:44:53.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877421,1712580293664,-327.70414424,0.00034045,30,"2024-04-08T12:44:53.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877422,1712580293696,-1234.67,0.00034045,30,"2024-04-08T12:44:53.696",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877423,1712580293726,-500.0,0.00034045,30,"2024-04-08T12:44:53.726",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877424,1712580293757,-1234.67,0.00034045,30,"2024-04-08T12:44:53.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877425,1712580293787,-730.7,0.00034045,30,"2024-04-08T12:44:53.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877426,1712580293819,-500.0,0.00034045,30,"2024-04-08T12:44:53.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877427,1712580293852,-1234.67,0.00034045,30,"2024-04-08T12:44:53.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877428,1712580293885,-500.0,0.00034045,30,"2024-04-08T12:44:53.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877429,1712580293919,-730.7,0.00034045,30,"2024-04-08T12:44:53.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877430,1712580293952,-1234.67,0.00034045,30,"2024-04-08T12:44:53.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877431,1712580294193,-500.0,0.00034045,30,"2024-04-08T12:44:54.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877432,1712580294228,-730.7,0.00034045,30,"2024-04-08T12:44:54.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877433,1712580294259,-500.0,0.00034045,30,"2024-04-08T12:44:54.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877434,1712580294290,-1234.67,0.00034045,30,"2024-04-08T12:44:54.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877435,1712580294322,-730.7,0.00034045,30,"2024-04-08T12:44:54.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877436,1712580294352,-500.0,0.00034045,30,"2024-04-08T12:44:54.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877437,1712580294384,-1273.04,0.00034045,30,"2024-04-08T12:44:54.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877438,1712580294415,-500.0,0.00034045,30,"2024-04-08T12:44:54.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877439,1712580294453,-730.7,0.00034045,30,"2024-04-08T12:44:54.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877440,1712580294486,-1234.67,0.00034045,30,"2024-04-08T12:44:54.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877441,1712580294518,-500.0,0.00034045,30,"2024-04-08T12:44:54.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877442,1712580294552,-1273.04,0.00034045,30,"2024-04-08T12:44:54.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877443,1712580294585,-500.0,0.00034045,30,"2024-04-08T12:44:54.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877444,1712580294618,-1234.67,0.00034045,30,"2024-04-08T12:44:54.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877445,1712580294651,-730.7,0.00034045,30,"2024-04-08T12:44:54.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877446,1712580294684,-500.0,0.00034045,30,"2024-04-08T12:44:54.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877447,1712580294717,-500.0,0.00034045,30,"2024-04-08T12:44:54.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877448,1712580294750,-1234.67,0.00034045,30,"2024-04-08T12:44:54.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877449,1712580294783,-730.7,0.00034045,30,"2024-04-08T12:44:54.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877450,1712580294816,-500.0,0.00034045,30,"2024-04-08T12:44:54.816",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877451,1712580294851,-1273.04,0.00034045,30,"2024-04-08T12:44:54.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877452,1712580294884,-500.0,0.00034045,30,"2024-04-08T12:44:54.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877453,1712580294918,-521.44520955,0.00034045,30,"2024-04-08T12:44:54.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877454,1712580294951,-1234.67,0.00034045,30,"2024-04-08T12:44:54.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877455,1712580294983,-730.7,0.00034045,30,"2024-04-08T12:44:54.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877456,1712580295015,-437.08668154,0.00034045,30,"2024-04-08T12:44:55.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877457,1712580295048,-1273.04,0.00034045,30,"2024-04-08T12:44:55.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877458,1712580295079,-500.0,0.00034045,30,"2024-04-08T12:44:55.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877459,1712580295116,-730.7,0.00034045,30,"2024-04-08T12:44:55.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877460,1712580295150,-1234.67,0.00034045,30,"2024-04-08T12:44:55.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877461,1712580295186,-500.0,0.00034045,30,"2024-04-08T12:44:55.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877462,1712580295223,-730.74280872,0.00034045,30,"2024-04-08T12:44:55.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877463,1712580295258,-1234.67,0.00034045,30,"2024-04-08T12:44:55.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877464,1712580295291,-1273.04,0.00034045,30,"2024-04-08T12:44:55.291",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877465,1712580295325,-500.0,0.00034045,30,"2024-04-08T12:44:55.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877466,1712580295359,-1234.67,0.00034045,30,"2024-04-08T12:44:55.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877467,1712580295393,-500.0,0.00034045,30,"2024-04-08T12:44:55.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877468,1712580295427,-1273.04,0.00034045,30,"2024-04-08T12:44:55.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877469,1712580295460,-500.0,0.00034045,30,"2024-04-08T12:44:55.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877470,1712580295495,-1234.67,0.00034045,30,"2024-04-08T12:44:55.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877471,1712580295529,-500.0,0.00034045,30,"2024-04-08T12:44:55.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877472,1712580295563,-1273.04,0.00034045,30,"2024-04-08T12:44:55.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877473,1712580295596,-1234.67,0.00034045,30,"2024-04-08T12:44:55.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877474,1712580295630,-1273.04,0.00034045,30,"2024-04-08T12:44:55.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877475,1712580295663,-440.26889183,0.00034045,30,"2024-04-08T12:44:55.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877476,1712580295696,-500.0,0.00034045,30,"2024-04-08T12:44:55.696",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877477,1712580295730,-1234.82107318,0.00034045,30,"2024-04-08T12:44:55.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877478,1712580295765,-1273.04,0.00034045,30,"2024-04-08T12:44:55.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877479,1712580295800,-500.0,0.00034045,30,"2024-04-08T12:44:55.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877480,1712580295833,-1273.04,0.00034045,30,"2024-04-08T12:44:55.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877481,1712580295864,-500.0,0.00034045,30,"2024-04-08T12:44:55.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877482,1712580295897,-1273.04,0.00034045,30,"2024-04-08T12:44:55.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877483,1712580295929,-500.0,0.00034045,30,"2024-04-08T12:44:55.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877484,1712580295960,-1273.04,0.00034045,30,"2024-04-08T12:44:55.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877485,1712580295990,-500.0,0.00034045,30,"2024-04-08T12:44:55.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877486,1712580296022,-1273.04,0.00034045,30,"2024-04-08T12:44:56.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877487,1712580296052,-500.0,0.00034045,30,"2024-04-08T12:44:56.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877488,1712580296091,-1273.04,0.00034045,30,"2024-04-08T12:44:56.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877489,1712580296123,-500.0,0.00034045,30,"2024-04-08T12:44:56.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877490,1712580296155,-500.0,0.00034045,30,"2024-04-08T12:44:56.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877491,1712580296190,-500.0,0.00034045,30,"2024-04-08T12:44:56.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877492,1712580296226,-1273.04,0.00034045,30,"2024-04-08T12:44:56.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877493,1712580296261,-500.0,0.00034045,30,"2024-04-08T12:44:56.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877494,1712580296297,-500.0,0.00034045,30,"2024-04-08T12:44:56.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877495,1712580296330,-500.0,0.00034045,30,"2024-04-08T12:44:56.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877496,1712580296364,-1273.04,0.00034045,30,"2024-04-08T12:44:56.364",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877497,1712580296398,-402.8461968,0.00034045,30,"2024-04-08T12:44:56.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877498,1712580296431,-500.0,0.00034045,30,"2024-04-08T12:44:56.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877499,1712580296464,-370.94217691,0.00034045,30,"2024-04-08T12:44:56.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877500,1712580296496,-500.0,0.00034045,30,"2024-04-08T12:44:56.496",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877501,1712580296527,-1273.04,0.00034045,30,"2024-04-08T12:44:56.527",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877502,1712580296559,-500.0,0.00034045,30,"2024-04-08T12:44:56.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877503,1712580296591,-1273.04,0.00034045,30,"2024-04-08T12:44:56.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877504,1712580296624,-450.79848742,0.00034045,30,"2024-04-08T12:44:56.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877505,1712580296658,-500.0,0.00034045,30,"2024-04-08T12:44:56.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877506,1712580296691,-1273.04,0.00034045,30,"2024-04-08T12:44:56.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877507,1712580296725,-500.0,0.00034045,30,"2024-04-08T12:44:56.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877508,1712580296757,-500.0,0.00034045,30,"2024-04-08T12:44:56.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877509,1712580296791,-1273.04,0.00034045,30,"2024-04-08T12:44:56.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877510,1712580296824,-500.0,0.00034045,30,"2024-04-08T12:44:56.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877511,1712580296856,-500.0,0.00034045,30,"2024-04-08T12:44:56.856",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877512,1712580296889,-500.0,0.00034045,30,"2024-04-08T12:44:56.889",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877513,1712580296921,-500.0,0.00034045,30,"2024-04-08T12:44:56.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877514,1712580296954,-1273.04,0.00034045,30,"2024-04-08T12:44:56.954",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877515,1712580296986,-500.0,0.00034045,30,"2024-04-08T12:44:56.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877516,1712580297017,-500.0,0.00034045,30,"2024-04-08T12:44:57.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877517,1712580297049,-1273.04,0.00034045,30,"2024-04-08T12:44:57.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877518,1712580297082,-500.0,0.00034045,30,"2024-04-08T12:44:57.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877519,1712580297114,-509.01924004,0.00034045,30,"2024-04-08T12:44:57.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877520,1712580297148,-1273.04,0.00034045,30,"2024-04-08T12:44:57.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877521,1712580297181,-500.0,0.00034045,30,"2024-04-08T12:44:57.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877522,1712580297215,-500.0,0.00034045,30,"2024-04-08T12:44:57.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877523,1712580297247,-1273.05613487,0.00034045,30,"2024-04-08T12:44:57.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877524,1712580297278,-500.0,0.00034045,30,"2024-04-08T12:44:57.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877525,1712580297311,-500.0,0.00034045,30,"2024-04-08T12:44:57.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877526,1712580297343,-500.0,0.00034045,30,"2024-04-08T12:44:57.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877527,1712580297376,-500.0,0.00034045,30,"2024-04-08T12:44:57.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877528,1712580297409,-500.0,0.00034045,30,"2024-04-08T12:44:57.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877529,1712580297442,-500.0,0.00034045,30,"2024-04-08T12:44:57.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877530,1712580297475,-500.0,0.00034045,30,"2024-04-08T12:44:57.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877531,1712580297509,-500.0,0.00034045,30,"2024-04-08T12:44:57.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877532,1712580297541,-500.0,0.00034045,30,"2024-04-08T12:44:57.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877533,1712580297573,-500.0,0.00034045,30,"2024-04-08T12:44:57.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877534,1712580297818,-500.0,0.00034045,30,"2024-04-08T12:44:57.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877535,1712580297855,-500.0,0.00034045,30,"2024-04-08T12:44:57.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877536,1712580297888,-500.0,0.00034045,30,"2024-04-08T12:44:57.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877537,1712580297923,-500.0,0.00034045,30,"2024-04-08T12:44:57.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877538,1712580297956,-303.3,0.00034045,30,"2024-04-08T12:44:57.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877539,1712580297988,-500.0,0.00034045,30,"2024-04-08T12:44:57.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877540,1712580298023,-500.0,0.00034045,30,"2024-04-08T12:44:58.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877541,1712580298055,-500.0,0.00034045,30,"2024-04-08T12:44:58.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877542,1712580298086,-566.19824075,0.00034045,30,"2024-04-08T12:44:58.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877543,1712580298119,-500.0,0.00034045,30,"2024-04-08T12:44:58.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877544,1712580298154,-500.0,0.00034045,30,"2024-04-08T12:44:58.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877545,1712580298187,-500.0,0.00034045,30,"2024-04-08T12:44:58.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877546,1712580298219,-500.0,0.00034045,30,"2024-04-08T12:44:58.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877547,1712580298251,-500.0,0.00034045,30,"2024-04-08T12:44:58.251",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877548,1712580298286,-500.0,0.00034045,30,"2024-04-08T12:44:58.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877549,1712580298319,-500.0,0.00034045,30,"2024-04-08T12:44:58.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877550,1712580298352,-500.0,0.00034045,30,"2024-04-08T12:44:58.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877551,1712580298386,-500.0,0.00034045,30,"2024-04-08T12:44:58.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877552,1712580298420,-500.0,0.00034045,30,"2024-04-08T12:44:58.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877553,1712580298455,-500.0,0.00034045,30,"2024-04-08T12:44:58.455",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877554,1712580298488,-500.0,0.00034045,30,"2024-04-08T12:44:58.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877555,1712580298522,-500.0,0.00034045,30,"2024-04-08T12:44:58.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877556,1712580298553,-500.0,0.00034045,30,"2024-04-08T12:44:58.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877557,1712580298585,-500.0,0.00034045,30,"2024-04-08T12:44:58.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877558,1712580298618,-500.0,0.00034045,30,"2024-04-08T12:44:58.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877559,1712580298654,-521.46649612,0.00034045,30,"2024-04-08T12:44:58.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877560,1712580298688,-500.0,0.00034045,30,"2024-04-08T12:44:58.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877561,1712580298723,-500.0,0.00034045,30,"2024-04-08T12:44:58.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877562,1712580298756,-157.3706928,0.00034045,30,"2024-04-08T12:44:58.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877563,1712580298789,-500.0,0.00034045,30,"2024-04-08T12:44:58.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877564,1712580298822,-500.0,0.00034045,30,"2024-04-08T12:44:58.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877565,1712580298855,-500.0,0.00034045,30,"2024-04-08T12:44:58.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877566,1712580298888,-500.0,0.00034045,30,"2024-04-08T12:44:58.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877567,1712580298922,-500.0,0.00034045,30,"2024-04-08T12:44:58.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877568,1712580298956,-500.0,0.00034045,30,"2024-04-08T12:44:58.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877569,1712580298989,-500.0,0.00034045,30,"2024-04-08T12:44:58.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877570,1712580299023,-500.0,0.00034045,30,"2024-04-08T12:44:59.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877571,1712580299057,-521.68,0.00034045,30,"2024-04-08T12:44:59.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877572,1712580299094,-500.0,0.00034045,30,"2024-04-08T12:44:59.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877573,1712580299132,-500.0,0.00034045,30,"2024-04-08T12:44:59.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877574,1712580299167,-500.0,0.00034045,30,"2024-04-08T12:44:59.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877575,1712580299202,-521.68,0.00034045,30,"2024-04-08T12:44:59.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877576,1712580299236,-500.0,0.00034045,30,"2024-04-08T12:44:59.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877577,1712580299273,-500.0,0.00034045,30,"2024-04-08T12:44:59.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877578,1712580299311,-521.68,0.00034045,30,"2024-04-08T12:44:59.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877579,1712580299351,-500.0,0.00034045,30,"2024-04-08T12:44:59.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877580,1712580299390,-521.68,0.00034045,30,"2024-04-08T12:44:59.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877581,1712580299428,-500.0,0.00034045,30,"2024-04-08T12:44:59.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877582,1712580299465,-500.0,0.00034045,30,"2024-04-08T12:44:59.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877583,1712580299499,-521.68,0.00034045,30,"2024-04-08T12:44:59.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877584,1712580299535,-500.0,0.00034045,30,"2024-04-08T12:44:59.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877585,1712580299567,-375.15232091,0.00034045,30,"2024-04-08T12:44:59.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877586,1712580299600,-500.0,0.00034045,30,"2024-04-08T12:44:59.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877587,1712580299633,-500.0,0.00034045,30,"2024-04-08T12:44:59.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877588,1712580299666,-521.68,0.00034045,30,"2024-04-08T12:44:59.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877589,1712580299697,-445.44,0.00034045,30,"2024-04-08T12:44:59.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877590,1712580299728,-500.0,0.00034045,30,"2024-04-08T12:44:59.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877591,1712580299763,-500.0,0.00034045,30,"2024-04-08T12:44:59.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877592,1712580299797,-500.0,0.00034045,30,"2024-04-08T12:44:59.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877593,1712580299831,-521.68,0.00034045,30,"2024-04-08T12:44:59.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877594,1712580299866,-500.0,0.00034045,30,"2024-04-08T12:44:59.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877595,1712580299902,-521.68,0.00034045,30,"2024-04-08T12:44:59.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877596,1712580299940,-500.0,0.00034045,30,"2024-04-08T12:44:59.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877597,1712580299972,-521.68,0.00034045,30,"2024-04-08T12:44:59.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877598,1712580300005,-521.68,0.00034045,30,"2024-04-08T12:45:00.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877599,1712580300038,-500.0,0.00034045,30,"2024-04-08T12:45:00.038",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877600,1712580300076,-521.68,0.00034045,30,"2024-04-08T12:45:00.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877601,1712580300111,-500.0,0.00034045,30,"2024-04-08T12:45:00.111",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877602,1712580300149,-500.0,0.00034045,30,"2024-04-08T12:45:00.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877603,1712580300184,-500.0,0.00034045,30,"2024-04-08T12:45:00.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877604,1712580300218,-521.68,0.00034045,30,"2024-04-08T12:45:00.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877605,1712580300253,-313.76519686,0.00034045,30,"2024-04-08T12:45:00.253",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877606,1712580300287,-521.68,0.00034045,30,"2024-04-08T12:45:00.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877607,1712580300319,-688.39,0.00034045,30,"2024-04-08T12:45:00.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877608,1712580300352,-521.68,0.00034045,30,"2024-04-08T12:45:00.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877609,1712580300386,-688.39,0.00034045,30,"2024-04-08T12:45:00.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877610,1712580300419,-521.68,0.00034045,30,"2024-04-08T12:45:00.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877611,1712580300456,-521.68,0.00034045,30,"2024-04-08T12:45:00.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877612,1712580300491,-688.39,0.00034045,30,"2024-04-08T12:45:00.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877613,1712580300526,-521.68,0.00034045,30,"2024-04-08T12:45:00.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877614,1712580300561,-500.0,0.00034045,30,"2024-04-08T12:45:00.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877615,1712580300594,-688.39,0.00034045,30,"2024-04-08T12:45:00.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877616,1712580300627,-1193.99,0.00034045,30,"2024-04-08T12:45:00.627",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877617,1712580300663,-521.68,0.00034045,30,"2024-04-08T12:45:00.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877618,1712580300696,-688.39,0.00034045,30,"2024-04-08T12:45:00.696",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877619,1712580300729,-1193.99,0.00034045,30,"2024-04-08T12:45:00.729",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877620,1712580300765,-521.68,0.00034045,30,"2024-04-08T12:45:00.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877621,1712580300796,-500.0,0.00034045,30,"2024-04-08T12:45:00.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877622,1712580300829,-688.39,0.00034045,30,"2024-04-08T12:45:00.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877623,1712580300863,-500.0,0.00034045,30,"2024-04-08T12:45:00.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877624,1712580300899,-521.68,0.00034045,30,"2024-04-08T12:45:00.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877625,1712580300934,-1193.99,0.00034045,30,"2024-04-08T12:45:00.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877626,1712580300968,-500.0,0.00034045,30,"2024-04-08T12:45:00.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877627,1712580301001,-688.39,0.00034045,30,"2024-04-08T12:45:01.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877628,1712580301034,-500.0,0.00034045,30,"2024-04-08T12:45:01.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877629,1712580301071,-1193.99,0.00034045,30,"2024-04-08T12:45:01.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877630,1712580301105,-156.48744822,0.00034045,30,"2024-04-08T12:45:01.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877631,1712580301137,-521.68,0.00034045,30,"2024-04-08T12:45:01.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877632,1712580301172,-688.39,0.00034045,30,"2024-04-08T12:45:01.172",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877633,1712580301207,-521.68,0.00034045,30,"2024-04-08T12:45:01.207",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877634,1712580301242,-1193.99,0.00034045,30,"2024-04-08T12:45:01.242",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877635,1712580301282,-688.39,0.00034045,30,"2024-04-08T12:45:01.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877636,1712580301316,-521.68,0.00034045,30,"2024-04-08T12:45:01.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877637,1712580301348,-688.39,0.00034045,30,"2024-04-08T12:45:01.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877638,1712580301598,-1193.99,0.00034045,30,"2024-04-08T12:45:01.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877639,1712580301635,-500.0,0.00034045,30,"2024-04-08T12:45:01.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877640,1712580301672,-521.76119348,0.00034045,30,"2024-04-08T12:45:01.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877641,1712580301707,-688.39,0.00034045,30,"2024-04-08T12:45:01.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877642,1712580301740,-1193.99,0.00034045,30,"2024-04-08T12:45:01.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877643,1712580301772,-500.0,0.00034045,30,"2024-04-08T12:45:01.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877644,1712580301805,-1193.99,0.00034045,30,"2024-04-08T12:45:01.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877645,1712580301838,-688.39,0.00034045,30,"2024-04-08T12:45:01.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877646,1712580301872,-538.98755204,0.00034045,30,"2024-04-08T12:45:01.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877647,1712580301908,-1193.99,0.00034045,30,"2024-04-08T12:45:01.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877648,1712580301942,-688.39,0.00034045,30,"2024-04-08T12:45:01.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877649,1712580301974,-1193.99,0.00034045,30,"2024-04-08T12:45:01.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877650,1712580302006,-688.39,0.00034045,30,"2024-04-08T12:45:02.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877651,1712580302039,-1193.99,0.00034045,30,"2024-04-08T12:45:02.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877652,1712580302073,-921.75,0.00034045,30,"2024-04-08T12:45:02.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877653,1712580302107,-688.39,0.00034045,30,"2024-04-08T12:45:02.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877654,1712580302141,-1193.99,0.00034045,30,"2024-04-08T12:45:02.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877655,1712580302173,-901.77,0.00034045,30,"2024-04-08T12:45:02.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877656,1712580302206,-921.75,0.00034045,30,"2024-04-08T12:45:02.206",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877657,1712580302239,-688.39,0.00034045,30,"2024-04-08T12:45:02.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877658,1712580302273,-901.77,0.00034045,30,"2024-04-08T12:45:02.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877659,1712580302306,-1193.99,0.00034045,30,"2024-04-08T12:45:02.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877660,1712580302340,-171.32241104,0.00034045,30,"2024-04-08T12:45:02.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877661,1712580302371,-921.75,0.00034045,30,"2024-04-08T12:45:02.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877662,1712580302403,-1193.99,0.00034045,30,"2024-04-08T12:45:02.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877663,1712580302437,-901.77,0.00034045,30,"2024-04-08T12:45:02.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877664,1712580302472,-921.75,0.00034045,30,"2024-04-08T12:45:02.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877665,1712580302505,-688.39,0.00034045,30,"2024-04-08T12:45:02.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877666,1712580302538,-1193.99,0.00034045,30,"2024-04-08T12:45:02.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877667,1712580302570,-901.77,0.00034045,30,"2024-04-08T12:45:02.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877668,1712580302603,-500.0,0.00034045,30,"2024-04-08T12:45:02.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877669,1712580302635,-921.75,0.00034045,30,"2024-04-08T12:45:02.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877670,1712580302668,-1193.99,0.00034045,30,"2024-04-08T12:45:02.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877671,1712580302700,-901.77,0.00034045,30,"2024-04-08T12:45:02.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877672,1712580302734,-500.0,0.00034045,30,"2024-04-08T12:45:02.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877673,1712580302768,-921.75,0.00034045,30,"2024-04-08T12:45:02.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877674,1712580302806,-688.39,0.00034045,30,"2024-04-08T12:45:02.806",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877675,1712580302840,-1193.99,0.00034045,30,"2024-04-08T12:45:02.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877676,1712580302874,-901.77,0.00034045,30,"2024-04-08T12:45:02.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877677,1712580302909,-500.0,0.00034045,30,"2024-04-08T12:45:02.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877678,1712580302941,-921.75,0.00034045,30,"2024-04-08T12:45:02.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877679,1712580302974,-688.39,0.00034045,30,"2024-04-08T12:45:02.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877680,1712580303006,-1193.99,0.00034045,30,"2024-04-08T12:45:03.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877681,1712580303037,-901.77,0.00034045,30,"2024-04-08T12:45:03.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877682,1712580303070,-500.0,0.00034045,30,"2024-04-08T12:45:03.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877683,1712580303102,-921.75,0.00034045,30,"2024-04-08T12:45:03.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877684,1712580303137,-688.39,0.00034045,30,"2024-04-08T12:45:03.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877685,1712580303170,-1193.99,0.00034045,30,"2024-04-08T12:45:03.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877686,1712580303203,-901.77,0.00034045,30,"2024-04-08T12:45:03.203",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877687,1712580303236,-688.39,0.00034045,30,"2024-04-08T12:45:03.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877688,1712580303271,-921.75,0.00034045,30,"2024-04-08T12:45:03.271",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877689,1712580303304,-1193.99,0.00034045,30,"2024-04-08T12:45:03.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877690,1712580303336,-901.77,0.00034045,30,"2024-04-08T12:45:03.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877691,1712580303371,-921.75,0.00034045,30,"2024-04-08T12:45:03.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877692,1712580303404,-688.39,0.00034045,30,"2024-04-08T12:45:03.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877693,1712580303440,-500.0,0.00034045,30,"2024-04-08T12:45:03.440",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877694,1712580303477,-901.77,0.00034045,30,"2024-04-08T12:45:03.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877695,1712580303515,-767.35,0.00034045,30,"2024-04-08T12:45:03.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877696,1712580303556,-1193.99,0.00034045,30,"2024-04-08T12:45:03.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877697,1712580303595,-921.75,0.00034045,30,"2024-04-08T12:45:03.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877698,1712580303631,-500.0,0.00034045,30,"2024-04-08T12:45:03.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877699,1712580303671,-688.39,0.00034045,30,"2024-04-08T12:45:03.671",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877700,1712580303709,-901.77,0.00034045,30,"2024-04-08T12:45:03.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877701,1712580303745,-1193.99,0.00034045,30,"2024-04-08T12:45:03.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877702,1712580303780,-767.35,0.00034045,30,"2024-04-08T12:45:03.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877703,1712580303813,-500.0,0.00034045,30,"2024-04-08T12:45:03.813",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877704,1712580303855,-901.77,0.00034045,30,"2024-04-08T12:45:03.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877705,1712580303890,-921.75,0.00034045,30,"2024-04-08T12:45:03.890",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877706,1712580303925,-1193.99,0.00034045,30,"2024-04-08T12:45:03.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877707,1712580303959,-767.35,0.00034045,30,"2024-04-08T12:45:03.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877708,1712580303992,-500.0,0.00034045,30,"2024-04-08T12:45:03.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877709,1712580304026,-1194.05287499,0.00034045,30,"2024-04-08T12:45:04.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877710,1712580304059,-921.75,0.00034045,30,"2024-04-08T12:45:04.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877711,1712580304094,-767.35,0.00034045,30,"2024-04-08T12:45:04.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877712,1712580304127,-500.0,0.00034045,30,"2024-04-08T12:45:04.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877713,1712580304164,-901.77,0.00034045,30,"2024-04-08T12:45:04.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877714,1712580304197,-921.75,0.00034045,30,"2024-04-08T12:45:04.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877715,1712580304229,-767.35,0.00034045,30,"2024-04-08T12:45:04.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877716,1712580304263,-224.28,0.00034045,30,"2024-04-08T12:45:04.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877717,1712580304295,-901.77,0.00034045,30,"2024-04-08T12:45:04.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877718,1712580304328,-921.75,0.00034045,30,"2024-04-08T12:45:04.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877719,1712580304361,-688.60973788,0.00034045,30,"2024-04-08T12:45:04.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877720,1712580304394,-767.35,0.00034045,30,"2024-04-08T12:45:04.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877721,1712580304427,-901.77,0.00034045,30,"2024-04-08T12:45:04.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877722,1712580304465,-921.75,0.00034045,30,"2024-04-08T12:45:04.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877723,1712580304503,-767.35,0.00034045,30,"2024-04-08T12:45:04.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877724,1712580304539,-901.77,0.00034045,30,"2024-04-08T12:45:04.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877725,1712580304575,-767.35,0.00034045,30,"2024-04-08T12:45:04.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877726,1712580304609,-921.75,0.00034045,30,"2024-04-08T12:45:04.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877727,1712580304641,-901.77,0.00034045,30,"2024-04-08T12:45:04.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877728,1712580304674,-767.35,0.00034045,30,"2024-04-08T12:45:04.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877729,1712580304706,-921.75,0.00034045,30,"2024-04-08T12:45:04.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877730,1712580304738,-901.77,0.00034045,30,"2024-04-08T12:45:04.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877731,1712580304770,-767.35,0.00034045,30,"2024-04-08T12:45:04.770",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877732,1712580304802,-500.0,0.00034045,30,"2024-04-08T12:45:04.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877733,1712580304835,-901.77,0.00034045,30,"2024-04-08T12:45:04.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877734,1712580304869,-921.75,0.00034045,30,"2024-04-08T12:45:04.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877735,1712580304907,-767.35,0.00034045,30,"2024-04-08T12:45:04.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877736,1712580304941,-500.0,0.00034045,30,"2024-04-08T12:45:04.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877737,1712580304978,-901.77,0.00034045,30,"2024-04-08T12:45:04.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877738,1712580305014,-921.75,0.00034045,30,"2024-04-08T12:45:05.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877739,1712580305058,-767.35,0.00034045,30,"2024-04-08T12:45:05.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877740,1712580305103,-901.77,0.00034045,30,"2024-04-08T12:45:05.103",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877741,1712580305151,-767.35,0.00034045,30,"2024-04-08T12:45:05.151",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877742,1712580305433,-921.75,0.00034045,30,"2024-04-08T12:45:05.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877743,1712580305477,-901.77,0.00034045,30,"2024-04-08T12:45:05.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877744,1712580305519,-1058.9,0.00034045,30,"2024-04-08T12:45:05.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877745,1712580305566,-767.35,0.00034045,30,"2024-04-08T12:45:05.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877746,1712580305616,-901.77,0.00034045,30,"2024-04-08T12:45:05.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877747,1712580305658,-1058.9,0.00034045,30,"2024-04-08T12:45:05.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877748,1712580305699,-500.0,0.00034045,30,"2024-04-08T12:45:05.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877749,1712580305739,-767.35,0.00034045,30,"2024-04-08T12:45:05.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877750,1712580305780,-921.75,0.00034045,30,"2024-04-08T12:45:05.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877751,1712580305820,-901.88818961,0.00034045,30,"2024-04-08T12:45:05.820",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877752,1712580305858,-1058.9,0.00034045,30,"2024-04-08T12:45:05.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877753,1712580305897,-500.0,0.00034045,30,"2024-04-08T12:45:05.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877754,1712580305937,-767.35,0.00034045,30,"2024-04-08T12:45:05.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877755,1712580305978,-921.75,0.00034045,30,"2024-04-08T12:45:05.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877756,1712580306016,-1058.9,0.00034045,30,"2024-04-08T12:45:06.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877757,1712580306055,-500.0,0.00034045,30,"2024-04-08T12:45:06.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877758,1712580306097,-767.35,0.00034045,30,"2024-04-08T12:45:06.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877759,1712580306139,-921.88,0.00034045,30,"2024-04-08T12:45:06.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877760,1712580306179,-1058.9,0.00034045,30,"2024-04-08T12:45:06.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877761,1712580306220,-500.0,0.00034045,30,"2024-04-08T12:45:06.220",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877762,1712580306259,-767.35,0.00034045,30,"2024-04-08T12:45:06.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877763,1712580306299,-1058.9,0.00034045,30,"2024-04-08T12:45:06.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877764,1712580306335,-767.35,0.00034045,30,"2024-04-08T12:45:06.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877765,1712580306372,-1058.9,0.00034045,30,"2024-04-08T12:45:06.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877766,1712580306411,-767.35,0.00034045,30,"2024-04-08T12:45:06.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877767,1712580306449,-1058.9,0.00034045,30,"2024-04-08T12:45:06.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877768,1712580306486,-767.35,0.00034045,30,"2024-04-08T12:45:06.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877769,1712580306521,-1058.9,0.00034045,30,"2024-04-08T12:45:06.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877770,1712580306558,-767.35,0.00034045,30,"2024-04-08T12:45:06.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877771,1712580306595,-1058.9,0.00034045,30,"2024-04-08T12:45:06.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877772,1712580306630,-767.35,0.00034045,30,"2024-04-08T12:45:06.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877773,1712580306666,-500.0,0.00034045,30,"2024-04-08T12:45:06.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877774,1712580306701,-1058.9,0.00034045,30,"2024-04-08T12:45:06.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877775,1712580306735,-767.57,0.00034045,30,"2024-04-08T12:45:06.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877776,1712580306767,-1058.9,0.00034045,30,"2024-04-08T12:45:06.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877777,1712580306799,-502.79435031,0.00034045,30,"2024-04-08T12:45:06.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877778,1712580306832,-500.0,0.00034045,30,"2024-04-08T12:45:06.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877779,1712580306867,-1058.9,0.00034045,30,"2024-04-08T12:45:06.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877780,1712580306902,-500.0,0.00034045,30,"2024-04-08T12:45:06.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877781,1712580306939,-1058.9,0.00034045,30,"2024-04-08T12:45:06.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877782,1712580306974,-500.0,0.00034045,30,"2024-04-08T12:45:06.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877783,1712580307007,-1058.9,0.00034045,30,"2024-04-08T12:45:07.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877784,1712580307039,-1058.9,0.00034045,30,"2024-04-08T12:45:07.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877785,1712580307072,-1058.9,0.00034045,30,"2024-04-08T12:45:07.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877786,1712580307105,-1058.9,0.00034045,30,"2024-04-08T12:45:07.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877787,1712580307139,-500.0,0.00034045,30,"2024-04-08T12:45:07.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877788,1712580307173,-1058.9,0.00034045,30,"2024-04-08T12:45:07.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877789,1712580307205,-500.0,0.00034045,30,"2024-04-08T12:45:07.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877790,1712580307237,-512.99038915,0.00034045,30,"2024-04-08T12:45:07.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877791,1712580307272,-500.0,0.00034045,30,"2024-04-08T12:45:07.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877792,1712580307313,-852.01,0.00034045,30,"2024-04-08T12:45:07.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877793,1712580307346,-1058.9,0.00034045,30,"2024-04-08T12:45:07.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877794,1712580307379,-500.0,0.00034045,30,"2024-04-08T12:45:07.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877795,1712580307413,-852.01,0.00034045,30,"2024-04-08T12:45:07.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877796,1712580307447,-500.0,0.00034045,30,"2024-04-08T12:45:07.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877797,1712580307481,-500.0,0.00034045,30,"2024-04-08T12:45:07.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877798,1712580307513,-1058.9,0.00034045,30,"2024-04-08T12:45:07.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877799,1712580307545,-500.0,0.00034045,30,"2024-04-08T12:45:07.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877800,1712580307576,-500.0,0.00034045,30,"2024-04-08T12:45:07.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877801,1712580307607,-500.0,0.00034045,30,"2024-04-08T12:45:07.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877802,1712580307640,-852.01,0.00034045,30,"2024-04-08T12:45:07.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877803,1712580307672,-500.0,0.00034045,30,"2024-04-08T12:45:07.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877804,1712580307705,-1058.9,0.00034045,30,"2024-04-08T12:45:07.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877805,1712580307738,-500.0,0.00034045,30,"2024-04-08T12:45:07.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877806,1712580307771,-500.0,0.00034045,30,"2024-04-08T12:45:07.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877807,1712580307804,-500.0,0.00034045,30,"2024-04-08T12:45:07.804",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877808,1712580307843,-1058.9,0.00034045,30,"2024-04-08T12:45:07.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877809,1712580307880,-852.01,0.00034045,30,"2024-04-08T12:45:07.880",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877810,1712580307918,-500.0,0.00034045,30,"2024-04-08T12:45:07.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877811,1712580307956,-500.0,0.00034045,30,"2024-04-08T12:45:07.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877812,1712580307992,-500.0,0.00034045,30,"2024-04-08T12:45:07.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877813,1712580308026,-500.0,0.00034045,30,"2024-04-08T12:45:08.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877814,1712580308059,-852.01,0.00034045,30,"2024-04-08T12:45:08.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877815,1712580308096,-1059.06256191,0.00034045,30,"2024-04-08T12:45:08.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877816,1712580308128,-500.0,0.00034045,30,"2024-04-08T12:45:08.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877817,1712580308168,-500.0,0.00034045,30,"2024-04-08T12:45:08.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877818,1712580308205,-500.0,0.00034045,30,"2024-04-08T12:45:08.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877819,1712580308240,-852.01,0.00034045,30,"2024-04-08T12:45:08.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877820,1712580308275,-500.0,0.00034045,30,"2024-04-08T12:45:08.275",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877821,1712580308310,-500.0,0.00034045,30,"2024-04-08T12:45:08.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877822,1712580308345,-500.0,0.00034045,30,"2024-04-08T12:45:08.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877823,1712580308380,-500.0,0.00034045,30,"2024-04-08T12:45:08.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877824,1712580308414,-510.07599141,0.00034045,30,"2024-04-08T12:45:08.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877825,1712580308447,-852.01,0.00034045,30,"2024-04-08T12:45:08.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877826,1712580308479,-500.0,0.00034045,30,"2024-04-08T12:45:08.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877827,1712580308512,-500.0,0.00034045,30,"2024-04-08T12:45:08.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877828,1712580308546,-500.0,0.00034045,30,"2024-04-08T12:45:08.546",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877829,1712580308580,-500.0,0.00034045,30,"2024-04-08T12:45:08.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877830,1712580308615,-500.0,0.00034045,30,"2024-04-08T12:45:08.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877831,1712580308649,-500.0,0.00034045,30,"2024-04-08T12:45:08.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877832,1712580308684,-500.0,0.00034045,30,"2024-04-08T12:45:08.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877833,1712580308720,-500.0,0.00034045,30,"2024-04-08T12:45:08.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877834,1712580308761,-500.0,0.00034045,30,"2024-04-08T12:45:08.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877835,1712580308796,-500.0,0.00034045,30,"2024-04-08T12:45:08.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877836,1712580308834,-500.0,0.00034045,30,"2024-04-08T12:45:08.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877837,1712580308870,-852.01,0.00034045,30,"2024-04-08T12:45:08.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877838,1712580308907,-235.75892102,0.00034045,30,"2024-04-08T12:45:08.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877839,1712580308946,-500.0,0.00034045,30,"2024-04-08T12:45:08.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877840,1712580308980,-500.0,0.00034045,30,"2024-04-08T12:45:08.980",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877841,1712580309014,-500.0,0.00034045,30,"2024-04-08T12:45:09.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877842,1712580309049,-500.0,0.00034045,30,"2024-04-08T12:45:09.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877843,1712580309084,-852.01,0.00034045,30,"2024-04-08T12:45:09.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877844,1712580309121,-500.0,0.00034045,30,"2024-04-08T12:45:09.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877845,1712580309155,-500.0,0.00034045,30,"2024-04-08T12:45:09.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877846,1712580309415,-521.38844957,0.00034045,30,"2024-04-08T12:45:09.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877847,1712580309456,-852.01,0.00034045,30,"2024-04-08T12:45:09.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877848,1712580309496,-500.0,0.00034045,30,"2024-04-08T12:45:09.496",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877849,1712580309535,-500.0,0.00034045,30,"2024-04-08T12:45:09.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877850,1712580309572,-500.0,0.00034045,30,"2024-04-08T12:45:09.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877851,1712580309607,-852.01,0.00034045,30,"2024-04-08T12:45:09.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877852,1712580309642,-500.0,0.00034045,30,"2024-04-08T12:45:09.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877853,1712580309682,-500.0,0.00034045,30,"2024-04-08T12:45:09.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877854,1712580309718,-500.0,0.00034045,30,"2024-04-08T12:45:09.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877855,1712580309753,-852.01,0.00034045,30,"2024-04-08T12:45:09.753",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877856,1712580309787,-500.0,0.00034045,30,"2024-04-08T12:45:09.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877857,1712580309822,-500.0,0.00034045,30,"2024-04-08T12:45:09.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877858,1712580309857,-500.0,0.00034045,30,"2024-04-08T12:45:09.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877859,1712580309893,-852.01,0.00034045,30,"2024-04-08T12:45:09.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877860,1712580309929,-500.0,0.00034045,30,"2024-04-08T12:45:09.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877861,1712580309965,-500.0,0.00034045,30,"2024-04-08T12:45:09.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877862,1712580310000,-500.0,0.00034045,30,"2024-04-08T12:45:10.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877863,1712580310037,-852.01,0.00034045,30,"2024-04-08T12:45:10.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877864,1712580310074,-500.0,0.00034045,30,"2024-04-08T12:45:10.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877865,1712580310112,-500.0,0.00034045,30,"2024-04-08T12:45:10.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877866,1712580310148,-852.01,0.00034045,30,"2024-04-08T12:45:10.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877867,1712580310193,-500.0,0.00034045,30,"2024-04-08T12:45:10.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877868,1712580310230,-500.0,0.00034045,30,"2024-04-08T12:45:10.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877869,1712580310270,-500.0,0.00034045,30,"2024-04-08T12:45:10.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877870,1712580310311,-852.01,0.00034045,30,"2024-04-08T12:45:10.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877871,1712580310351,-573.00421889,0.00034045,30,"2024-04-08T12:45:10.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877872,1712580310388,-556.73660679,0.00034045,30,"2024-04-08T12:45:10.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877873,1712580310425,-500.0,0.00034045,30,"2024-04-08T12:45:10.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877874,1712580310463,-500.0,0.00034045,30,"2024-04-08T12:45:10.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877875,1712580310501,-852.01,0.00034045,30,"2024-04-08T12:45:10.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877876,1712580310538,-500.0,0.00034045,30,"2024-04-08T12:45:10.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877877,1712580310572,-852.01,0.00034045,30,"2024-04-08T12:45:10.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877878,1712580310606,-500.0,0.00034045,30,"2024-04-08T12:45:10.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877879,1712580310640,-500.0,0.00034045,30,"2024-04-08T12:45:10.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877880,1712580310673,-514.75057784,0.00034045,30,"2024-04-08T12:45:10.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877881,1712580310706,-500.0,0.00034045,30,"2024-04-08T12:45:10.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877882,1712580310738,-500.0,0.00034045,30,"2024-04-08T12:45:10.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877883,1712580310773,-852.01,0.00034045,30,"2024-04-08T12:45:10.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877884,1712580310805,-500.0,0.00034045,30,"2024-04-08T12:45:10.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877885,1712580310840,-500.0,0.00034045,30,"2024-04-08T12:45:10.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877886,1712580310875,-852.01,0.00034045,30,"2024-04-08T12:45:10.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877887,1712580310910,-500.0,0.00034045,30,"2024-04-08T12:45:10.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877888,1712580310946,-507.37586193,0.00034045,30,"2024-04-08T12:45:10.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877889,1712580310982,-852.01,0.00034045,30,"2024-04-08T12:45:10.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877890,1712580311018,-852.01,0.00034045,30,"2024-04-08T12:45:11.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877891,1712580311054,-500.0,0.00034045,30,"2024-04-08T12:45:11.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877892,1712580311089,-852.01,0.00034045,30,"2024-04-08T12:45:11.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877893,1712580311128,-500.0,0.00034045,30,"2024-04-08T12:45:11.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877894,1712580311164,-852.21194542,0.00034045,30,"2024-04-08T12:45:11.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877895,1712580311200,-500.0,0.00034045,30,"2024-04-08T12:45:11.200",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877896,1712580311233,-500.0,0.00034045,30,"2024-04-08T12:45:11.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877897,1712580311274,-500.0,0.00034045,30,"2024-04-08T12:45:11.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877898,1712580311309,-545.28808555,0.00034045,30,"2024-04-08T12:45:11.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877899,1712580311343,-500.0,0.00034045,30,"2024-04-08T12:45:11.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877900,1712580311377,-500.0,0.00034045,30,"2024-04-08T12:45:11.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877901,1712580311411,-500.0,0.00034045,30,"2024-04-08T12:45:11.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877902,1712580311446,-500.0,0.00034045,30,"2024-04-08T12:45:11.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877903,1712580311479,-500.0,0.00034045,30,"2024-04-08T12:45:11.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877904,1712580311513,-500.0,0.00034045,30,"2024-04-08T12:45:11.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877905,1712580311547,-500.0,0.00034045,30,"2024-04-08T12:45:11.547",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877906,1712580311581,-500.0,0.00034045,30,"2024-04-08T12:45:11.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877907,1712580311617,-500.0,0.00034045,30,"2024-04-08T12:45:11.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877908,1712580311652,-500.0,0.00034045,30,"2024-04-08T12:45:11.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877909,1712580311687,-500.0,0.00034045,30,"2024-04-08T12:45:11.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877910,1712580311723,-500.0,0.00034045,30,"2024-04-08T12:45:11.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877911,1712580311758,-500.0,0.00034045,30,"2024-04-08T12:45:11.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877912,1712580311793,-500.0,0.00034045,30,"2024-04-08T12:45:11.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877913,1712580311829,-500.0,0.00034045,30,"2024-04-08T12:45:11.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877914,1712580311866,-500.0,0.00034045,30,"2024-04-08T12:45:11.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877915,1712580311901,-500.0,0.00034045,30,"2024-04-08T12:45:11.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877916,1712580311937,-500.0,0.00034045,30,"2024-04-08T12:45:11.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877917,1712580311970,-500.0,0.00034045,30,"2024-04-08T12:45:11.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877918,1712580312005,-500.0,0.00034045,30,"2024-04-08T12:45:12.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877919,1712580312039,-500.0,0.00034045,30,"2024-04-08T12:45:12.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877920,1712580312076,-500.0,0.00034045,30,"2024-04-08T12:45:12.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877921,1712580312116,-500.0,0.00034045,30,"2024-04-08T12:45:12.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877922,1712580312152,-609.47236945,0.00034045,30,"2024-04-08T12:45:12.152",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877923,1712580312188,-500.0,0.00034045,30,"2024-04-08T12:45:12.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877924,1712580312221,-500.0,0.00034045,30,"2024-04-08T12:45:12.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877925,1712580312254,-500.0,0.00034045,30,"2024-04-08T12:45:12.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877926,1712580312285,-500.0,0.00034045,30,"2024-04-08T12:45:12.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877927,1712580312317,-500.0,0.00034045,30,"2024-04-08T12:45:12.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877928,1712580312349,-293.80108533,0.00034045,30,"2024-04-08T12:45:12.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877929,1712580312381,-500.0,0.00034045,30,"2024-04-08T12:45:12.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877930,1712580312413,-500.0,0.00034045,30,"2024-04-08T12:45:12.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877931,1712580312446,-500.0,0.00034045,30,"2024-04-08T12:45:12.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877932,1712580312477,-500.0,0.00034045,30,"2024-04-08T12:45:12.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877933,1712580312510,-500.0,0.00034045,30,"2024-04-08T12:45:12.510",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877934,1712580312542,-500.0,0.00034045,30,"2024-04-08T12:45:12.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877935,1712580312574,-500.0,0.00034045,30,"2024-04-08T12:45:12.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877936,1712580312605,-500.0,0.00034045,30,"2024-04-08T12:45:12.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877937,1712580312637,-500.0,0.00034045,30,"2024-04-08T12:45:12.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877938,1712580312669,-500.0,0.00034045,30,"2024-04-08T12:45:12.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877939,1712580312701,-500.0,0.00034045,30,"2024-04-08T12:45:12.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877940,1712580312732,-500.0,0.00034045,30,"2024-04-08T12:45:12.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877941,1712580312765,-500.0,0.00034045,30,"2024-04-08T12:45:12.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877942,1712580312797,-500.0,0.00034045,30,"2024-04-08T12:45:12.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877943,1712580312830,-604.87563121,0.00034045,30,"2024-04-08T12:45:12.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877944,1712580312866,-500.0,0.00034045,30,"2024-04-08T12:45:12.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877945,1712580312901,-557.47,0.00034045,30,"2024-04-08T12:45:12.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877946,1712580312936,-500.0,0.00034045,30,"2024-04-08T12:45:12.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877947,1712580312968,-500.0,0.00034045,30,"2024-04-08T12:45:12.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877948,1712580313001,-500.0,0.00034045,30,"2024-04-08T12:45:13.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877949,1712580313036,-500.0,0.00034045,30,"2024-04-08T12:45:13.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877950,1712580313276,-500.0,0.00034045,30,"2024-04-08T12:45:13.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877951,1712580313316,-500.0,0.00034045,30,"2024-04-08T12:45:13.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877952,1712580313355,-181.21,0.00034045,30,"2024-04-08T12:45:13.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877953,1712580313393,-500.0,0.00034045,30,"2024-04-08T12:45:13.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877954,1712580313431,-500.0,0.00034045,30,"2024-04-08T12:45:13.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877955,1712580313471,-500.0,0.00034045,30,"2024-04-08T12:45:13.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877956,1712580313508,-501.78448993,0.00034045,30,"2024-04-08T12:45:13.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877957,1712580313544,-500.0,0.00034045,30,"2024-04-08T12:45:13.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877958,1712580313579,-500.0,0.00034045,30,"2024-04-08T12:45:13.579",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877959,1712580313616,-567.33,0.00034045,30,"2024-04-08T12:45:13.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877960,1712580313651,-513.05859335,0.00034045,30,"2024-04-08T12:45:13.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877961,1712580313685,-909.4,0.00034045,30,"2024-04-08T12:45:13.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877962,1712580313718,-499.86613373,0.00034045,30,"2024-04-08T12:45:13.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877963,1712580313751,-909.4,0.00034045,30,"2024-04-08T12:45:13.751",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877964,1712580313783,-500.0,0.00034045,30,"2024-04-08T12:45:13.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877965,1712580313819,-909.4,0.00034045,30,"2024-04-08T12:45:13.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877966,1712580313855,-918.31,0.00034045,30,"2024-04-08T12:45:13.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877967,1712580313889,-500.0,0.00034045,30,"2024-04-08T12:45:13.889",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877968,1712580313924,-909.4,0.00034045,30,"2024-04-08T12:45:13.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877969,1712580313957,-918.31,0.00034045,30,"2024-04-08T12:45:13.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877970,1712580313989,-500.0,0.00034045,30,"2024-04-08T12:45:13.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877971,1712580314021,-250.37072145,0.00034045,30,"2024-04-08T12:45:14.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877972,1712580314059,-909.4,0.00034045,30,"2024-04-08T12:45:14.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877973,1712580314096,-500.0,0.00034045,30,"2024-04-08T12:45:14.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877974,1712580314130,-909.4,0.00034045,30,"2024-04-08T12:45:14.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877975,1712580314166,-918.31,0.00034045,30,"2024-04-08T12:45:14.166",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877976,1712580314202,-500.0,0.00034045,30,"2024-04-08T12:45:14.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877977,1712580314235,-909.4,0.00034045,30,"2024-04-08T12:45:14.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877978,1712580314271,-918.31,0.00034045,30,"2024-04-08T12:45:14.271",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877979,1712580314304,-909.4,0.00034045,30,"2024-04-08T12:45:14.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877980,1712580314337,-918.31,0.00034045,30,"2024-04-08T12:45:14.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877981,1712580314370,-911.31,0.00034045,30,"2024-04-08T12:45:14.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877982,1712580314401,-500.0,0.00034045,30,"2024-04-08T12:45:14.401",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877983,1712580314434,-909.4,0.00034045,30,"2024-04-08T12:45:14.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877984,1712580314468,-918.31,0.00034045,30,"2024-04-08T12:45:14.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877985,1712580314503,-911.31,0.00034045,30,"2024-04-08T12:45:14.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877986,1712580314538,-500.0,0.00034045,30,"2024-04-08T12:45:14.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877987,1712580314572,-911.31,0.00034045,30,"2024-04-08T12:45:14.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877988,1712580314606,-918.31,0.00034045,30,"2024-04-08T12:45:14.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877989,1712580314638,-909.4,0.00034045,30,"2024-04-08T12:45:14.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877990,1712580314671,-581.86895899,0.00034045,30,"2024-04-08T12:45:14.671",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877991,1712580314703,-911.31,0.00034045,30,"2024-04-08T12:45:14.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877992,1712580314734,-500.0,0.00034045,30,"2024-04-08T12:45:14.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877993,1712580314771,-909.4,0.00034045,30,"2024-04-08T12:45:14.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877994,1712580314805,-918.31,0.00034045,30,"2024-04-08T12:45:14.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877995,1712580314837,-911.31,0.00034045,30,"2024-04-08T12:45:14.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877996,1712580314869,-909.4,0.00034045,30,"2024-04-08T12:45:14.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877997,1712580314902,-500.0,0.00034045,30,"2024-04-08T12:45:14.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877998,1712580314936,-918.31,0.00034045,30,"2024-04-08T12:45:14.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321877999,1712580314972,-613.18,0.00034045,30,"2024-04-08T12:45:14.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878000,1712580315009,-1870.74,0.00034045,30,"2024-04-08T12:45:15.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878001,1712580315045,-911.31,0.00034045,30,"2024-04-08T12:45:15.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878002,1712580315084,-500.0,0.00034045,30,"2024-04-08T12:45:15.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878003,1712580315123,-613.18,0.00034045,30,"2024-04-08T12:45:15.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878004,1712580315161,-918.31,0.00034045,30,"2024-04-08T12:45:15.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878005,1712580315196,-909.4,0.00034045,30,"2024-04-08T12:45:15.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878006,1712580315229,-911.31,0.00034045,30,"2024-04-08T12:45:15.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878007,1712580315263,-1870.74,0.00034045,30,"2024-04-08T12:45:15.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878008,1712580315296,-613.18,0.00034045,30,"2024-04-08T12:45:15.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878009,1712580315329,-500.0,0.00034045,30,"2024-04-08T12:45:15.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878010,1712580315362,-918.31,0.00034045,30,"2024-04-08T12:45:15.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878011,1712580315396,-909.4,0.00034045,30,"2024-04-08T12:45:15.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878012,1712580315430,-1870.74,0.00034045,30,"2024-04-08T12:45:15.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878013,1712580315464,-500.0,0.00034045,30,"2024-04-08T12:45:15.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878014,1712580315499,-919.48,0.00034045,30,"2024-04-08T12:45:15.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878015,1712580315532,-918.31,0.00034045,30,"2024-04-08T12:45:15.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878016,1712580315564,-909.4,0.00034045,30,"2024-04-08T12:45:15.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878017,1712580315597,-1870.74,0.00034045,30,"2024-04-08T12:45:15.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878018,1712580315631,-911.31,0.00034045,30,"2024-04-08T12:45:15.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878019,1712580315668,-379.74516211,0.00034045,30,"2024-04-08T12:45:15.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878020,1712580315701,-919.48,0.00034045,30,"2024-04-08T12:45:15.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878021,1712580315735,-613.18,0.00034045,30,"2024-04-08T12:45:15.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878022,1712580315770,-918.31,0.00034045,30,"2024-04-08T12:45:15.770",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878023,1712580315810,-909.4,0.00034045,30,"2024-04-08T12:45:15.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878024,1712580315848,-911.31,0.00034045,30,"2024-04-08T12:45:15.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878025,1712580315886,-1870.74,0.00034045,30,"2024-04-08T12:45:15.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878026,1712580315924,-613.18,0.00034045,30,"2024-04-08T12:45:15.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878027,1712580315959,-918.31,0.00034045,30,"2024-04-08T12:45:15.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878028,1712580315998,-909.4,0.00034045,30,"2024-04-08T12:45:15.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878029,1712580316037,-919.48,0.00034045,30,"2024-04-08T12:45:16.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878030,1712580316073,-1870.74,0.00034045,30,"2024-04-08T12:45:16.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878031,1712580316107,-911.31,0.00034045,30,"2024-04-08T12:45:16.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878032,1712580316142,-918.31,0.00034045,30,"2024-04-08T12:45:16.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878033,1712580316178,-613.18,0.00034045,30,"2024-04-08T12:45:16.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878034,1712580316215,-909.4,0.00034045,30,"2024-04-08T12:45:16.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878035,1712580316250,-919.48,0.00034045,30,"2024-04-08T12:45:16.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878036,1712580316286,-1870.74,0.00034045,30,"2024-04-08T12:45:16.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878037,1712580316322,-911.31,0.00034045,30,"2024-04-08T12:45:16.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878038,1712580316359,-613.18,0.00034045,30,"2024-04-08T12:45:16.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878039,1712580316396,-918.31,0.00034045,30,"2024-04-08T12:45:16.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878040,1712580316431,-909.4,0.00034045,30,"2024-04-08T12:45:16.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878041,1712580316464,-919.48,0.00034045,30,"2024-04-08T12:45:16.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878042,1712580316497,-1870.74,0.00034045,30,"2024-04-08T12:45:16.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878043,1712580316530,-911.31,0.00034045,30,"2024-04-08T12:45:16.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878044,1712580316563,-918.31,0.00034045,30,"2024-04-08T12:45:16.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878045,1712580316596,-613.18,0.00034045,30,"2024-04-08T12:45:16.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878046,1712580316629,-909.4,0.00034045,30,"2024-04-08T12:45:16.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878047,1712580316663,-919.48,0.00034045,30,"2024-04-08T12:45:16.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878048,1712580316696,-1870.74,0.00034045,30,"2024-04-08T12:45:16.696",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878049,1712580316730,-911.31,0.00034045,30,"2024-04-08T12:45:16.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878050,1712580316768,-918.31,0.00034045,30,"2024-04-08T12:45:16.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878051,1712580316802,-613.18,0.00034045,30,"2024-04-08T12:45:16.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878052,1712580316835,-909.4,0.00034045,30,"2024-04-08T12:45:16.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878053,1712580316870,-919.48,0.00034045,30,"2024-04-08T12:45:16.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878054,1712580317111,-911.31,0.00034045,30,"2024-04-08T12:45:17.111",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878055,1712580317150,-1870.74,0.00034045,30,"2024-04-08T12:45:17.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878056,1712580317185,-613.18,0.00034045,30,"2024-04-08T12:45:17.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878057,1712580317218,-918.31,0.00034045,30,"2024-04-08T12:45:17.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878058,1712580317251,-909.4,0.00034045,30,"2024-04-08T12:45:17.251",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878059,1712580317284,-919.48,0.00034045,30,"2024-04-08T12:45:17.284",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878060,1712580317318,-911.31,0.00034045,30,"2024-04-08T12:45:17.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878061,1712580317349,-1870.74,0.00034045,30,"2024-04-08T12:45:17.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878062,1712580317382,-613.18,0.00034045,30,"2024-04-08T12:45:17.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878063,1712580317416,-918.31,0.00034045,30,"2024-04-08T12:45:17.416",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878064,1712580317454,-909.4,0.00034045,30,"2024-04-08T12:45:17.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878065,1712580317490,-919.48,0.00034045,30,"2024-04-08T12:45:17.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878066,1712580317523,-1870.74,0.00034045,30,"2024-04-08T12:45:17.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878067,1712580317555,-911.31,0.00034045,30,"2024-04-08T12:45:17.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878068,1712580317588,-613.18,0.00034045,30,"2024-04-08T12:45:17.588",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878069,1712580317620,-918.31,0.00034045,30,"2024-04-08T12:45:17.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878070,1712580317652,-909.42809259,0.00034045,30,"2024-04-08T12:45:17.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878071,1712580317685,-919.48,0.00034045,30,"2024-04-08T12:45:17.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878072,1712580317717,-911.31,0.00034045,30,"2024-04-08T12:45:17.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878073,1712580317749,-1870.74,0.00034045,30,"2024-04-08T12:45:17.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878074,1712580317780,-613.18,0.00034045,30,"2024-04-08T12:45:17.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878075,1712580317813,-918.31,0.00034045,30,"2024-04-08T12:45:17.813",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878076,1712580317845,-919.48,0.00034045,30,"2024-04-08T12:45:17.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878077,1712580317878,-911.31,0.00034045,30,"2024-04-08T12:45:17.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878078,1712580317911,-1870.74,0.00034045,30,"2024-04-08T12:45:17.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878079,1712580317944,-613.18,0.00034045,30,"2024-04-08T12:45:17.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878080,1712580317977,-918.31,0.00034045,30,"2024-04-08T12:45:17.977",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878081,1712580318009,-911.31,0.00034045,30,"2024-04-08T12:45:18.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878082,1712580318042,-919.48,0.00034045,30,"2024-04-08T12:45:18.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878083,1712580318074,-1870.74,0.00034045,30,"2024-04-08T12:45:18.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878084,1712580318116,-613.18,0.00034045,30,"2024-04-08T12:45:18.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878085,1712580318160,-911.31,0.00034045,30,"2024-04-08T12:45:18.160",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878086,1712580318199,-1870.74,0.00034045,30,"2024-04-08T12:45:18.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878087,1712580318237,-919.48,0.00034045,30,"2024-04-08T12:45:18.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878088,1712580318275,-613.18,0.00034045,30,"2024-04-08T12:45:18.275",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878089,1712580318312,-918.54692157,0.00034045,30,"2024-04-08T12:45:18.312",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878090,1712580318352,-911.31,0.00034045,30,"2024-04-08T12:45:18.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878091,1712580318390,-1870.74,0.00034045,30,"2024-04-08T12:45:18.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878092,1712580318434,-919.48,0.00034045,30,"2024-04-08T12:45:18.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878093,1712580318477,-613.18,0.00034045,30,"2024-04-08T12:45:18.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878094,1712580318522,-911.31,0.00034045,30,"2024-04-08T12:45:18.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878095,1712580318560,-1870.74,0.00034045,30,"2024-04-08T12:45:18.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878096,1712580318596,-613.18,0.00034045,30,"2024-04-08T12:45:18.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878097,1712580318629,-919.48,0.00034045,30,"2024-04-08T12:45:18.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878098,1712580318664,-613.18,0.00034045,30,"2024-04-08T12:45:18.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878099,1712580318698,-1870.74,0.00034045,30,"2024-04-08T12:45:18.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878100,1712580318731,-919.48,0.00034045,30,"2024-04-08T12:45:18.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878101,1712580318764,-911.31,0.00034045,30,"2024-04-08T12:45:18.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878102,1712580318798,-613.18,0.00034045,30,"2024-04-08T12:45:18.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878103,1712580318830,-1870.74,0.00034045,30,"2024-04-08T12:45:18.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878104,1712580318862,-806.58,0.00034045,30,"2024-04-08T12:45:18.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878105,1712580318897,-613.18,0.00034045,30,"2024-04-08T12:45:18.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878106,1712580318932,-1870.74,0.00034045,30,"2024-04-08T12:45:18.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878107,1712580318967,-806.58,0.00034045,30,"2024-04-08T12:45:18.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878108,1712580319000,-919.48,0.00034045,30,"2024-04-08T12:45:19.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878109,1712580319034,-613.18,0.00034045,30,"2024-04-08T12:45:19.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878110,1712580319067,-1870.74,0.00034045,30,"2024-04-08T12:45:19.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878111,1712580319102,-806.58,0.00034045,30,"2024-04-08T12:45:19.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878112,1712580319139,-919.48,0.00034045,30,"2024-04-08T12:45:19.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878113,1712580319180,-500.0,0.00034045,30,"2024-04-08T12:45:19.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878114,1712580319215,-683.22,0.00034045,30,"2024-04-08T12:45:19.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878115,1712580319248,-613.18,0.00034045,30,"2024-04-08T12:45:19.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878116,1712580319283,-1870.74,0.00034045,30,"2024-04-08T12:45:19.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878117,1712580319317,-919.48,0.00034045,30,"2024-04-08T12:45:19.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878118,1712580319351,-500.0,0.00034045,30,"2024-04-08T12:45:19.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878119,1712580319385,-683.22,0.00034045,30,"2024-04-08T12:45:19.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878120,1712580319423,-806.58,0.00034045,30,"2024-04-08T12:45:19.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878121,1712580319459,-613.41499757,0.00034045,30,"2024-04-08T12:45:19.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878122,1712580319493,-1870.91666972,0.00034045,30,"2024-04-08T12:45:19.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878123,1712580319526,-683.22,0.00034045,30,"2024-04-08T12:45:19.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878124,1712580319561,-500.0,0.00034045,30,"2024-04-08T12:45:19.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878125,1712580319594,-919.48,0.00034045,30,"2024-04-08T12:45:19.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878126,1712580319627,-500.0,0.00034045,30,"2024-04-08T12:45:19.627",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878127,1712580319660,-806.58,0.00034045,30,"2024-04-08T12:45:19.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878128,1712580319693,-500.0,0.00034045,30,"2024-04-08T12:45:19.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878129,1712580319726,-683.22,0.00034045,30,"2024-04-08T12:45:19.726",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878130,1712580319759,-500.0,0.00034045,30,"2024-04-08T12:45:19.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878131,1712580319792,-500.0,0.00034045,30,"2024-04-08T12:45:19.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878132,1712580319826,-806.58,0.00034045,30,"2024-04-08T12:45:19.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878133,1712580319859,-500.0,0.00034045,30,"2024-04-08T12:45:19.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878134,1712580319898,-500.0,0.00034045,30,"2024-04-08T12:45:19.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878135,1712580319940,-683.22,0.00034045,30,"2024-04-08T12:45:19.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878136,1712580319985,-806.58,0.00034045,30,"2024-04-08T12:45:19.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878137,1712580320032,-544.38268039,0.00034045,30,"2024-04-08T12:45:20.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878138,1712580320077,-500.0,0.00034045,30,"2024-04-08T12:45:20.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878139,1712580320124,-919.48,0.00034045,30,"2024-04-08T12:45:20.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878140,1712580320172,-500.0,0.00034045,30,"2024-04-08T12:45:20.172",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878141,1712580320215,-500.0,0.00034045,30,"2024-04-08T12:45:20.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878142,1712580320257,-683.22,0.00034045,30,"2024-04-08T12:45:20.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878143,1712580320297,-806.58,0.00034045,30,"2024-04-08T12:45:20.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878144,1712580320339,-500.0,0.00034045,30,"2024-04-08T12:45:20.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878145,1712580320383,-500.0,0.00034045,30,"2024-04-08T12:45:20.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878146,1712580320428,-500.0,0.00034045,30,"2024-04-08T12:45:20.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878147,1712580320470,-683.22,0.00034045,30,"2024-04-08T12:45:20.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878148,1712580320506,-588.77189279,0.00034045,30,"2024-04-08T12:45:20.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878149,1712580320542,-806.58,0.00034045,30,"2024-04-08T12:45:20.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878150,1712580320576,-500.0,0.00034045,30,"2024-04-08T12:45:20.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878151,1712580320613,-500.0,0.00034045,30,"2024-04-08T12:45:20.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878152,1712580320646,-919.48,0.00034045,30,"2024-04-08T12:45:20.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878153,1712580320680,-683.22,0.00034045,30,"2024-04-08T12:45:20.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878154,1712580320715,-500.0,0.00034045,30,"2024-04-08T12:45:20.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878155,1712580320750,-919.48,0.00034045,30,"2024-04-08T12:45:20.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878156,1712580320784,-442.72000617,0.00034045,30,"2024-04-08T12:45:20.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878157,1712580320822,-500.0,0.00034045,30,"2024-04-08T12:45:20.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878158,1712580320861,-919.52616137,0.00034045,30,"2024-04-08T12:45:20.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878159,1712580320898,-349.14805495,0.00034045,30,"2024-04-08T12:45:20.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878160,1712580320935,-806.58,0.00034045,30,"2024-04-08T12:45:20.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878161,1712580320972,-1434.34,0.00034045,30,"2024-04-08T12:45:20.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878162,1712580321008,-500.0,0.00034045,30,"2024-04-08T12:45:21.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878163,1712580321045,-806.58,0.00034045,30,"2024-04-08T12:45:21.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878164,1712580321083,-1434.34,0.00034045,30,"2024-04-08T12:45:21.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878165,1712580321122,-806.58,0.00034045,30,"2024-04-08T12:45:21.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878166,1712580321162,-683.22,0.00034045,30,"2024-04-08T12:45:21.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878167,1712580321201,-1434.34,0.00034045,30,"2024-04-08T12:45:21.201",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878168,1712580321237,-500.0,0.00034045,30,"2024-04-08T12:45:21.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878169,1712580321274,-806.58,0.00034045,30,"2024-04-08T12:45:21.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878170,1712580321308,-682.43,0.00034045,30,"2024-04-08T12:45:21.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878171,1712580321342,-683.22,0.00034045,30,"2024-04-08T12:45:21.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878172,1712580321375,-1434.34,0.00034045,30,"2024-04-08T12:45:21.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878173,1712580321408,-806.58,0.00034045,30,"2024-04-08T12:45:21.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878174,1712580321446,-682.43,0.00034045,30,"2024-04-08T12:45:21.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878175,1712580321488,-683.22,0.00034045,30,"2024-04-08T12:45:21.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878176,1712580321540,-1434.34,0.00034045,30,"2024-04-08T12:45:21.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878177,1712580321590,-500.0,0.00034045,30,"2024-04-08T12:45:21.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878178,1712580321638,-911.36732868,0.00034045,30,"2024-04-08T12:45:21.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878179,1712580321690,-806.58,0.00034045,30,"2024-04-08T12:45:21.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878180,1712580321740,-683.22,0.00034045,30,"2024-04-08T12:45:21.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878181,1712580321783,-500.0,0.00034045,30,"2024-04-08T12:45:21.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878182,1712580321829,-682.43,0.00034045,30,"2024-04-08T12:45:21.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878183,1712580321876,-1434.34,0.00034045,30,"2024-04-08T12:45:21.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878184,1712580321919,-683.22,0.00034045,30,"2024-04-08T12:45:21.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878185,1712580321965,-682.43,0.00034045,30,"2024-04-08T12:45:21.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878186,1712580322010,-806.58,0.00034045,30,"2024-04-08T12:45:22.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878187,1712580322052,-500.0,0.00034045,30,"2024-04-08T12:45:22.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878188,1712580322097,-1434.34,0.00034045,30,"2024-04-08T12:45:22.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878189,1712580322143,-682.43,0.00034045,30,"2024-04-08T12:45:22.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878190,1712580322187,-806.58,0.00034045,30,"2024-04-08T12:45:22.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878191,1712580322226,-683.22,0.00034045,30,"2024-04-08T12:45:22.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878192,1712580322266,-500.0,0.00034045,30,"2024-04-08T12:45:22.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878193,1712580322306,-1434.34,0.00034045,30,"2024-04-08T12:45:22.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878194,1712580322343,-500.0,0.00034045,30,"2024-04-08T12:45:22.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878195,1712580322380,-682.43,0.00034045,30,"2024-04-08T12:45:22.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878196,1712580322417,-683.22,0.00034045,30,"2024-04-08T12:45:22.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878197,1712580322456,-500.0,0.00034045,30,"2024-04-08T12:45:22.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878198,1712580322495,-806.58,0.00034045,30,"2024-04-08T12:45:22.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878199,1712580322535,-1434.34,0.00034045,30,"2024-04-08T12:45:22.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878200,1712580322574,-500.0,0.00034045,30,"2024-04-08T12:45:22.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878201,1712580322613,-683.22,0.00034045,30,"2024-04-08T12:45:22.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878202,1712580322654,-500.0,0.00034045,30,"2024-04-08T12:45:22.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878203,1712580322694,-682.43,0.00034045,30,"2024-04-08T12:45:22.694",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878204,1712580322735,-1434.34,0.00034045,30,"2024-04-08T12:45:22.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878205,1712580322776,-806.58,0.00034045,30,"2024-04-08T12:45:22.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878206,1712580322816,-500.0,0.00034045,30,"2024-04-08T12:45:22.816",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878207,1712580322856,-500.0,0.00034045,30,"2024-04-08T12:45:22.856",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878208,1712580322895,-683.22,0.00034045,30,"2024-04-08T12:45:22.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878209,1712580322936,-806.58,0.00034045,30,"2024-04-08T12:45:22.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878210,1712580322975,-500.0,0.00034045,30,"2024-04-08T12:45:22.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878211,1712580323017,-682.43,0.00034045,30,"2024-04-08T12:45:23.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878212,1712580323056,-683.22,0.00034045,30,"2024-04-08T12:45:23.056",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878213,1712580323098,-500.0,0.00034045,30,"2024-04-08T12:45:23.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878214,1712580323142,-806.58,0.00034045,30,"2024-04-08T12:45:23.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878215,1712580323186,-603.84,0.00034045,30,"2024-04-08T12:45:23.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878216,1712580323225,-1434.34,0.00034045,30,"2024-04-08T12:45:23.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878217,1712580323264,-683.22,0.00034045,30,"2024-04-08T12:45:23.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878218,1712580323309,-238.15848511,0.00034045,30,"2024-04-08T12:45:23.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878219,1712580323357,-500.0,0.00034045,30,"2024-04-08T12:45:23.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878220,1712580323411,-500.0,0.00034045,30,"2024-04-08T12:45:23.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878221,1712580323464,-806.58,0.00034045,30,"2024-04-08T12:45:23.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878222,1712580323516,-603.84,0.00034045,30,"2024-04-08T12:45:23.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878223,1712580323575,-1434.34,0.00034045,30,"2024-04-08T12:45:23.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878224,1712580323631,-500.0,0.00034045,30,"2024-04-08T12:45:23.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878225,1712580323685,-682.43,0.00034045,30,"2024-04-08T12:45:23.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878226,1712580323735,-500.0,0.00034045,30,"2024-04-08T12:45:23.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878227,1712580323783,-806.58,0.00034045,30,"2024-04-08T12:45:23.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878228,1712580323831,-603.84,0.00034045,30,"2024-04-08T12:45:23.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878229,1712580323879,-500.0,0.00034045,30,"2024-04-08T12:45:23.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878230,1712580323926,-1434.34,0.00034045,30,"2024-04-08T12:45:23.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878231,1712580323970,-683.22,0.00034045,30,"2024-04-08T12:45:23.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878232,1712580324013,-682.43,0.00034045,30,"2024-04-08T12:45:24.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878233,1712580324055,-500.0,0.00034045,30,"2024-04-08T12:45:24.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878234,1712580324096,-806.61,0.00034045,30,"2024-04-08T12:45:24.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878235,1712580324139,-603.84,0.00034045,30,"2024-04-08T12:45:24.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878236,1712580324179,-500.0,0.00034045,30,"2024-04-08T12:45:24.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878237,1712580324221,-1434.34,0.00034045,30,"2024-04-08T12:45:24.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878238,1712580324259,-683.22,0.00034045,30,"2024-04-08T12:45:24.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878239,1712580324298,-682.43,0.00034045,30,"2024-04-08T12:45:24.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878240,1712580324336,-500.0,0.00034045,30,"2024-04-08T12:45:24.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878241,1712580324375,-603.84,0.00034045,30,"2024-04-08T12:45:24.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878242,1712580324412,-500.0,0.00034045,30,"2024-04-08T12:45:24.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878243,1712580324453,-683.22,0.00034045,30,"2024-04-08T12:45:24.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878244,1712580324493,-1434.34,0.00034045,30,"2024-04-08T12:45:24.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878245,1712580324533,-500.0,0.00034045,30,"2024-04-08T12:45:24.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878246,1712580324574,-682.43,0.00034045,30,"2024-04-08T12:45:24.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878247,1712580324620,-603.84,0.00034045,30,"2024-04-08T12:45:24.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878248,1712580324662,-500.0,0.00034045,30,"2024-04-08T12:45:24.662",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878249,1712580324706,-683.22,0.00034045,30,"2024-04-08T12:45:24.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878250,1712580325446,-500.0,0.00034045,30,"2024-04-08T12:45:25.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878251,1712580325500,-1434.34,0.00034045,30,"2024-04-08T12:45:25.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878252,1712580325543,-682.43,0.00034045,30,"2024-04-08T12:45:25.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878253,1712580325583,-603.84,0.00034045,30,"2024-04-08T12:45:25.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878254,1712580325621,-500.0,0.00034045,30,"2024-04-08T12:45:25.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878255,1712580325660,-683.36762462,0.00034045,30,"2024-04-08T12:45:25.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878256,1712580325703,-500.0,0.00034045,30,"2024-04-08T12:45:25.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878257,1712580325746,-682.43,0.00034045,30,"2024-04-08T12:45:25.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878258,1712580325789,-328.43059104,0.00034045,30,"2024-04-08T12:45:25.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878259,1712580325832,-1434.34,0.00034045,30,"2024-04-08T12:45:25.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878260,1712580325878,-603.84,0.00034045,30,"2024-04-08T12:45:25.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878261,1712580325925,-500.0,0.00034045,30,"2024-04-08T12:45:25.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878262,1712580325971,-682.43,0.00034045,30,"2024-04-08T12:45:25.971",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878263,1712580326014,-500.0,0.00034045,30,"2024-04-08T12:45:26.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878264,1712580326056,-603.84,0.00034045,30,"2024-04-08T12:45:26.056",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878265,1712580326102,-500.0,0.00034045,30,"2024-04-08T12:45:26.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878266,1712580326145,-500.0,0.00034045,30,"2024-04-08T12:45:26.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878267,1712580326189,-500.0,0.00034045,30,"2024-04-08T12:45:26.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878268,1712580326230,-1434.34,0.00034045,30,"2024-04-08T12:45:26.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878269,1712580326268,-603.84,0.00034045,30,"2024-04-08T12:45:26.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878270,1712580326306,-500.0,0.00034045,30,"2024-04-08T12:45:26.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878271,1712580326347,-500.0,0.00034045,30,"2024-04-08T12:45:26.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878272,1712580326390,-500.0,0.00034045,30,"2024-04-08T12:45:26.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878273,1712580326437,-1434.34,0.00034045,30,"2024-04-08T12:45:26.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878274,1712580326482,-682.43,0.00034045,30,"2024-04-08T12:45:26.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878275,1712580326526,-603.84,0.00034045,30,"2024-04-08T12:45:26.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878276,1712580326570,-500.0,0.00034045,30,"2024-04-08T12:45:26.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878277,1712580326612,-500.0,0.00034045,30,"2024-04-08T12:45:26.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878278,1712580326652,-1434.34,0.00034045,30,"2024-04-08T12:45:26.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878279,1712580326690,-682.43,0.00034045,30,"2024-04-08T12:45:26.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878280,1712580326727,-603.84,0.00034045,30,"2024-04-08T12:45:26.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878281,1712580326766,-500.0,0.00034045,30,"2024-04-08T12:45:26.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878282,1712580326803,-1434.34,0.00034045,30,"2024-04-08T12:45:26.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878283,1712580326845,-682.43,0.00034045,30,"2024-04-08T12:45:26.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878284,1712580326888,-603.84,0.00034045,30,"2024-04-08T12:45:26.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878285,1712580326934,-247.01,0.00034045,30,"2024-04-08T12:45:26.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878286,1712580326975,-1434.34,0.00034045,30,"2024-04-08T12:45:26.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878287,1712580327019,-682.43,0.00034045,30,"2024-04-08T12:45:27.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878288,1712580327067,-603.84,0.00034045,30,"2024-04-08T12:45:27.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878289,1712580327113,-682.43,0.00034045,30,"2024-04-08T12:45:27.113",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878290,1712580327161,-1434.34,0.00034045,30,"2024-04-08T12:45:27.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878291,1712580327204,-603.84,0.00034045,30,"2024-04-08T12:45:27.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878292,1712580327246,-965.11,0.00034045,30,"2024-04-08T12:45:27.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878293,1712580327286,-500.0,0.00034045,30,"2024-04-08T12:45:27.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878294,1712580327328,-682.43,0.00034045,30,"2024-04-08T12:45:27.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878295,1712580327372,-1434.3827518,0.00034045,30,"2024-04-08T12:45:27.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878296,1712580327419,-603.84,0.00034045,30,"2024-04-08T12:45:27.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878297,1712580327465,-502.0953125,0.00034045,30,"2024-04-08T12:45:27.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878298,1712580327508,-682.43,0.00034045,30,"2024-04-08T12:45:27.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878299,1712580327548,-682.43,0.00034045,30,"2024-04-08T12:45:27.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878300,1712580327589,-603.84,0.00034045,30,"2024-04-08T12:45:27.589",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878301,1712580327629,-682.52801429,0.00034045,30,"2024-04-08T12:45:27.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878302,1712580327670,-500.0,0.00034045,30,"2024-04-08T12:45:27.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878303,1712580327710,-500.0,0.00034045,30,"2024-04-08T12:45:27.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878304,1712580327748,-500.0,0.00034045,30,"2024-04-08T12:45:27.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878305,1712580327784,-603.84,0.00034045,30,"2024-04-08T12:45:27.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878306,1712580327823,-500.0,0.00034045,30,"2024-04-08T12:45:27.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878307,1712580327864,-500.0,0.00034045,30,"2024-04-08T12:45:27.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878308,1712580327903,-603.84,0.00034045,30,"2024-04-08T12:45:27.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878309,1712580327943,-500.0,0.00034045,30,"2024-04-08T12:45:27.943",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878310,1712580327983,-500.0,0.00034045,30,"2024-04-08T12:45:27.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878311,1712580328023,-500.0,0.00034045,30,"2024-04-08T12:45:28.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878312,1712580328062,-603.84,0.00034045,30,"2024-04-08T12:45:28.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878313,1712580328105,-500.0,0.00034045,30,"2024-04-08T12:45:28.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878314,1712580328146,-603.84,0.00034045,30,"2024-04-08T12:45:28.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878315,1712580328192,-500.0,0.00034045,30,"2024-04-08T12:45:28.192",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878316,1712580328239,-500.0,0.00034045,30,"2024-04-08T12:45:28.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878317,1712580328283,-965.11,0.00034045,30,"2024-04-08T12:45:28.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878318,1712580328321,-603.84,0.00034045,30,"2024-04-08T12:45:28.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878319,1712580328357,-500.0,0.00034045,30,"2024-04-08T12:45:28.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878320,1712580328469,-937.47,0.00034045,30,"2024-04-08T12:45:28.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878321,1712580328507,-965.11,0.00034045,30,"2024-04-08T12:45:28.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878322,1712580328543,-500.0,0.00034045,30,"2024-04-08T12:45:28.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878323,1712580328578,-500.0,0.00034045,30,"2024-04-08T12:45:28.578",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878324,1712580328613,-603.84,0.00034045,30,"2024-04-08T12:45:28.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878325,1712580328647,-937.47,0.00034045,30,"2024-04-08T12:45:28.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878326,1712580328685,-965.11,0.00034045,30,"2024-04-08T12:45:28.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878327,1712580328722,-500.0,0.00034045,30,"2024-04-08T12:45:28.722",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878328,1712580328758,-500.0,0.00034045,30,"2024-04-08T12:45:28.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878329,1712580328792,-937.47,0.00034045,30,"2024-04-08T12:45:28.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878330,1712580328828,-603.94,0.00034045,30,"2024-04-08T12:45:28.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878331,1712580328865,-965.11,0.00034045,30,"2024-04-08T12:45:28.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878332,1712580328900,-537.03,0.00034045,30,"2024-04-08T12:45:28.900",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878333,1712580328940,-500.0,0.00034045,30,"2024-04-08T12:45:28.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878334,1712580328978,-537.03,0.00034045,30,"2024-04-08T12:45:28.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878335,1712580329015,-965.11,0.00034045,30,"2024-04-08T12:45:29.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878336,1712580329052,-937.47,0.00034045,30,"2024-04-08T12:45:29.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878337,1712580329090,-500.0,0.00034045,30,"2024-04-08T12:45:29.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878338,1712580329125,-500.0,0.00034045,30,"2024-04-08T12:45:29.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878339,1712580329161,-537.03,0.00034045,30,"2024-04-08T12:45:29.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878340,1712580329198,-965.11,0.00034045,30,"2024-04-08T12:45:29.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878341,1712580329233,-937.47,0.00034045,30,"2024-04-08T12:45:29.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878342,1712580329268,-500.0,0.00034045,30,"2024-04-08T12:45:29.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878343,1712580329304,-500.0,0.00034045,30,"2024-04-08T12:45:29.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878344,1712580329338,-537.03,0.00034045,30,"2024-04-08T12:45:29.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878345,1712580329372,-965.11,0.00034045,30,"2024-04-08T12:45:29.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878346,1712580329405,-937.47,0.00034045,30,"2024-04-08T12:45:29.405",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878347,1712580329439,-500.0,0.00034045,30,"2024-04-08T12:45:29.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878348,1712580329473,-500.0,0.00034045,30,"2024-04-08T12:45:29.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878349,1712580329509,-537.03,0.00034045,30,"2024-04-08T12:45:29.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878350,1712580329545,-937.47,0.00034045,30,"2024-04-08T12:45:29.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878351,1712580329581,-500.0,0.00034045,30,"2024-04-08T12:45:29.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878352,1712580329617,-965.11,0.00034045,30,"2024-04-08T12:45:29.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878353,1712580329654,-500.0,0.00034045,30,"2024-04-08T12:45:29.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878354,1712580329689,-537.03,0.00034045,30,"2024-04-08T12:45:29.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878355,1712580329723,-937.47,0.00034045,30,"2024-04-08T12:45:29.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878356,1712580329765,-965.11,0.00034045,30,"2024-04-08T12:45:29.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878357,1712580329808,-500.0,0.00034045,30,"2024-04-08T12:45:29.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878358,1712580329852,-500.0,0.00034045,30,"2024-04-08T12:45:29.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878359,1712580329891,-537.03,0.00034045,30,"2024-04-08T12:45:29.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878360,1712580329931,-937.47,0.00034045,30,"2024-04-08T12:45:29.931",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878361,1712580329968,-965.11,0.00034045,30,"2024-04-08T12:45:29.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878362,1712580330004,-500.0,0.00034045,30,"2024-04-08T12:45:30.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878363,1712580330039,-500.0,0.00034045,30,"2024-04-08T12:45:30.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878364,1712580330080,-1552.1,0.00034045,30,"2024-04-08T12:45:30.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878365,1712580330117,-500.0,0.00034045,30,"2024-04-08T12:45:30.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878366,1712580330156,-500.0,0.00034045,30,"2024-04-08T12:45:30.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878367,1712580330194,-965.11,0.00034045,30,"2024-04-08T12:45:30.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878368,1712580330231,-1552.1,0.00034045,30,"2024-04-08T12:45:30.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878369,1712580330267,-500.0,0.00034045,30,"2024-04-08T12:45:30.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878370,1712580330300,-500.0,0.00034045,30,"2024-04-08T12:45:30.300",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878371,1712580330335,-965.11,0.00034045,30,"2024-04-08T12:45:30.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878372,1712580330370,-1552.1,0.00034045,30,"2024-04-08T12:45:30.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878373,1712580330408,-500.0,0.00034045,30,"2024-04-08T12:45:30.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878374,1712580330445,-500.0,0.00034045,30,"2024-04-08T12:45:30.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878375,1712580330483,-537.03,0.00034045,30,"2024-04-08T12:45:30.483",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878376,1712580330519,-500.0,0.00034045,30,"2024-04-08T12:45:30.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878377,1712580330553,-965.11,0.00034045,30,"2024-04-08T12:45:30.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878378,1712580330589,-500.0,0.00034045,30,"2024-04-08T12:45:30.589",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878379,1712580330626,-537.03,0.00034045,30,"2024-04-08T12:45:30.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878380,1712580330663,-1552.1,0.00034045,30,"2024-04-08T12:45:30.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878381,1712580330699,-500.0,0.00034045,30,"2024-04-08T12:45:30.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878382,1712580330733,-500.0,0.00034045,30,"2024-04-08T12:45:30.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878383,1712580330767,-965.11,0.00034045,30,"2024-04-08T12:45:30.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878384,1712580330801,-500.0,0.00034045,30,"2024-04-08T12:45:30.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878385,1712580330836,-537.03,0.00034045,30,"2024-04-08T12:45:30.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878386,1712580330874,-500.0,0.00034045,30,"2024-04-08T12:45:30.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878387,1712580330911,-500.0,0.00034045,30,"2024-04-08T12:45:30.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878388,1712580330950,-1552.1,0.00034045,30,"2024-04-08T12:45:30.950",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878389,1712580330985,-500.0,0.00034045,30,"2024-04-08T12:45:30.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878390,1712580331021,-965.11,0.00034045,30,"2024-04-08T12:45:31.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878391,1712580331057,-500.0,0.00034045,30,"2024-04-08T12:45:31.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878392,1712580331095,-537.03,0.00034045,30,"2024-04-08T12:45:31.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878393,1712580331134,-500.0,0.00034045,30,"2024-04-08T12:45:31.134",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878394,1712580331172,-965.11,0.00034045,30,"2024-04-08T12:45:31.172",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878395,1712580331208,-500.0,0.00034045,30,"2024-04-08T12:45:31.208",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878396,1712580331243,-544.25393996,0.00034045,30,"2024-04-08T12:45:31.243",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878397,1712580331278,-500.0,0.00034045,30,"2024-04-08T12:45:31.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878398,1712580331312,-500.0,0.00034045,30,"2024-04-08T12:45:31.312",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878399,1712580331346,-1552.1,0.00034045,30,"2024-04-08T12:45:31.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878400,1712580331380,-965.11,0.00034045,30,"2024-04-08T12:45:31.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878401,1712580331413,-500.0,0.00034045,30,"2024-04-08T12:45:31.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878402,1712580331449,-500.0,0.00034045,30,"2024-04-08T12:45:31.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878403,1712580331482,-537.03,0.00034045,30,"2024-04-08T12:45:31.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878404,1712580331514,-500.0,0.00034045,30,"2024-04-08T12:45:31.514",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878405,1712580331546,-965.11,0.00034045,30,"2024-04-08T12:45:31.546",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878406,1712580331580,-1552.1,0.00034045,30,"2024-04-08T12:45:31.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878407,1712580331613,-500.0,0.00034045,30,"2024-04-08T12:45:31.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878408,1712580331647,-500.0,0.00034045,30,"2024-04-08T12:45:31.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878409,1712580331684,-500.0,0.00034045,30,"2024-04-08T12:45:31.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878410,1712580331717,-537.03,0.00034045,30,"2024-04-08T12:45:31.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878411,1712580331750,-500.0,0.00034045,30,"2024-04-08T12:45:31.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878412,1712580331785,-965.11,0.00034045,30,"2024-04-08T12:45:31.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878413,1712580331818,-1552.1,0.00034045,30,"2024-04-08T12:45:31.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878414,1712580331854,-169.64594234,0.00034045,30,"2024-04-08T12:45:31.854",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878415,1712580331890,-937.47,0.00034045,30,"2024-04-08T12:45:31.890",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878416,1712580331926,-500.0,0.00034045,30,"2024-04-08T12:45:31.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878417,1712580331957,-537.03,0.00034045,30,"2024-04-08T12:45:31.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878418,1712580331988,-965.11,0.00034045,30,"2024-04-08T12:45:31.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878419,1712580332018,-1552.1,0.00034045,30,"2024-04-08T12:45:32.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878420,1712580332049,-937.47,0.00034045,30,"2024-04-08T12:45:32.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878421,1712580332080,-500.0,0.00034045,30,"2024-04-08T12:45:32.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878422,1712580332115,-537.03,0.00034045,30,"2024-04-08T12:45:32.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878423,1712580332147,-965.11,0.00034045,30,"2024-04-08T12:45:32.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878424,1712580332181,-1552.1,0.00034045,30,"2024-04-08T12:45:32.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878425,1712580332339,-500.0,0.00034045,30,"2024-04-08T12:45:32.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878426,1712580332370,-937.47,0.00034045,30,"2024-04-08T12:45:32.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878427,1712580332400,-500.0,0.00034045,30,"2024-04-08T12:45:32.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878428,1712580332433,-500.0,0.00034045,30,"2024-04-08T12:45:32.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878429,1712580332465,-537.03,0.00034045,30,"2024-04-08T12:45:32.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878430,1712580332498,-507.09360692,0.00034045,30,"2024-04-08T12:45:32.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878431,1712580332530,-965.11,0.00034045,30,"2024-04-08T12:45:32.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878432,1712580332562,-1552.1,0.00034045,30,"2024-04-08T12:45:32.562",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878433,1712580332594,-937.47,0.00034045,30,"2024-04-08T12:45:32.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878434,1712580332629,-610.35754286,0.00034045,30,"2024-04-08T12:45:32.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878435,1712580332664,-500.0,0.00034045,30,"2024-04-08T12:45:32.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878436,1712580332698,-500.0,0.00034045,30,"2024-04-08T12:45:32.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878437,1712580332728,-537.03,0.00034045,30,"2024-04-08T12:45:32.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878438,1712580332760,-965.16614933,0.00034045,30,"2024-04-08T12:45:32.760",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878439,1712580332792,-937.47,0.00034045,30,"2024-04-08T12:45:32.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878440,1712580332825,-1552.1,0.00034045,30,"2024-04-08T12:45:32.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878441,1712580332858,-500.0,0.00034045,30,"2024-04-08T12:45:32.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878442,1712580332891,-537.03,0.00034045,30,"2024-04-08T12:45:32.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878443,1712580332928,-500.0,0.00034045,30,"2024-04-08T12:45:32.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878444,1712580332960,-937.47,0.00034045,30,"2024-04-08T12:45:32.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878445,1712580332992,-1552.1,0.00034045,30,"2024-04-08T12:45:32.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878446,1712580333023,-537.03,0.00034045,30,"2024-04-08T12:45:33.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878447,1712580333054,-500.0,0.00034045,30,"2024-04-08T12:45:33.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878448,1712580333087,-937.47,0.00034045,30,"2024-04-08T12:45:33.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878449,1712580333122,-500.0,0.00034045,30,"2024-04-08T12:45:33.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878450,1712580333163,-1552.1,0.00034045,30,"2024-04-08T12:45:33.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878451,1712580333198,-537.03,0.00034045,30,"2024-04-08T12:45:33.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878452,1712580333229,-500.0,0.00034045,30,"2024-04-08T12:45:33.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878453,1712580333262,-500.0,0.00034045,30,"2024-04-08T12:45:33.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878454,1712580333293,-937.47,0.00034045,30,"2024-04-08T12:45:33.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878455,1712580333325,-1552.1,0.00034045,30,"2024-04-08T12:45:33.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878456,1712580333358,-500.0,0.00034045,30,"2024-04-08T12:45:33.358",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878457,1712580333389,-500.0,0.00034045,30,"2024-04-08T12:45:33.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878458,1712580333421,-500.0,0.00034045,30,"2024-04-08T12:45:33.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878459,1712580333457,-537.03,0.00034045,30,"2024-04-08T12:45:33.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878460,1712580333491,-500.0,0.00034045,30,"2024-04-08T12:45:33.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878461,1712580333526,-1552.1,0.00034045,30,"2024-04-08T12:45:33.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878462,1712580333559,-937.47,0.00034045,30,"2024-04-08T12:45:33.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878463,1712580333592,-500.0,0.00034045,30,"2024-04-08T12:45:33.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878464,1712580333625,-537.03,0.00034045,30,"2024-04-08T12:45:33.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878465,1712580333657,-500.0,0.00034045,30,"2024-04-08T12:45:33.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878466,1712580333688,-510.58460892,0.00034045,30,"2024-04-08T12:45:33.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878467,1712580333719,-1552.1,0.00034045,30,"2024-04-08T12:45:33.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878468,1712580333750,-937.47,0.00034045,30,"2024-04-08T12:45:33.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878469,1712580333783,-537.03,0.00034045,30,"2024-04-08T12:45:33.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878470,1712580333815,-500.0,0.00034045,30,"2024-04-08T12:45:33.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878471,1712580333848,-1552.1,0.00034045,30,"2024-04-08T12:45:33.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878472,1712580333883,-937.47,0.00034045,30,"2024-04-08T12:45:33.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878473,1712580333919,-537.14402843,0.00034045,30,"2024-04-08T12:45:33.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878474,1712580333952,-500.0,0.00034045,30,"2024-04-08T12:45:33.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878475,1712580333986,-500.0,0.00034045,30,"2024-04-08T12:45:33.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878476,1712580334021,-500.0,0.00034045,30,"2024-04-08T12:45:34.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878477,1712580334060,-1552.1,0.00034045,30,"2024-04-08T12:45:34.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878478,1712580334093,-937.47,0.00034045,30,"2024-04-08T12:45:34.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878479,1712580334127,-500.0,0.00034045,30,"2024-04-08T12:45:34.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878480,1712580334161,-500.0,0.00034045,30,"2024-04-08T12:45:34.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878481,1712580334195,-937.47,0.00034045,30,"2024-04-08T12:45:34.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878482,1712580334228,-1552.1,0.00034045,30,"2024-04-08T12:45:34.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878483,1712580334260,-235.44906771,0.00034045,30,"2024-04-08T12:45:34.260",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878484,1712580334292,-409.29419167,0.00034045,30,"2024-04-08T12:45:34.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878485,1712580334324,-500.0,0.00034045,30,"2024-04-08T12:45:34.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878486,1712580334357,-937.47,0.00034045,30,"2024-04-08T12:45:34.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878487,1712580334387,-1552.1,0.00034045,30,"2024-04-08T12:45:34.387",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878488,1712580334418,-2021.57605938,0.00034045,30,"2024-04-08T12:45:34.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878489,1712580334450,-500.0,0.00034045,30,"2024-04-08T12:45:34.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878490,1712580334482,-937.57258064,0.00034045,30,"2024-04-08T12:45:34.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878491,1712580334514,-1552.1,0.00034045,30,"2024-04-08T12:45:34.514",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878492,1712580334545,-500.0,0.00034045,30,"2024-04-08T12:45:34.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878493,1712580334576,-1552.1,0.00034045,30,"2024-04-08T12:45:34.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878494,1712580334607,-500.0,0.00034045,30,"2024-04-08T12:45:34.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878495,1712580334639,-500.0,0.00034045,30,"2024-04-08T12:45:34.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878496,1712580334672,-1552.2215309,0.00034045,30,"2024-04-08T12:45:34.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878497,1712580334704,-500.0,0.00034045,30,"2024-04-08T12:45:34.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878498,1712580334735,-500.0,0.00034045,30,"2024-04-08T12:45:34.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878499,1712580334767,-500.0,0.00034045,30,"2024-04-08T12:45:34.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878500,1712580334803,-500.0,0.00034045,30,"2024-04-08T12:45:34.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878501,1712580334837,-1917.72,0.00034045,30,"2024-04-08T12:45:34.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878502,1712580334873,-500.0,0.00034045,30,"2024-04-08T12:45:34.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878503,1712580334908,-500.0,0.00034045,30,"2024-04-08T12:45:34.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878504,1712580334941,-500.0,0.00034045,30,"2024-04-08T12:45:34.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878505,1712580334972,-500.0,0.00034045,30,"2024-04-08T12:45:34.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878506,1712580335005,-1917.72,0.00034045,30,"2024-04-08T12:45:35.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878507,1712580335039,-500.0,0.00034045,30,"2024-04-08T12:45:35.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878508,1712580335073,-500.0,0.00034045,30,"2024-04-08T12:45:35.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878509,1712580335108,-500.0,0.00034045,30,"2024-04-08T12:45:35.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878510,1712580335141,-1917.72,0.00034045,30,"2024-04-08T12:45:35.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878511,1712580335177,-500.0,0.00034045,30,"2024-04-08T12:45:35.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878512,1712580335513,-500.0,0.00034045,30,"2024-04-08T12:45:35.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878513,1712580335548,-500.0,0.00034045,30,"2024-04-08T12:45:35.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878514,1712580335584,-1917.72,0.00034045,30,"2024-04-08T12:45:35.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878515,1712580335618,-500.0,0.00034045,30,"2024-04-08T12:45:35.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878516,1712580335655,-500.0,0.00034045,30,"2024-04-08T12:45:35.655",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878517,1712580335691,-500.0,0.00034045,30,"2024-04-08T12:45:35.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878518,1712580335727,-514.92884706,0.00034045,30,"2024-04-08T12:45:35.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878519,1712580335762,-1917.72,0.00034045,30,"2024-04-08T12:45:35.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878520,1712580335796,-500.0,0.00034045,30,"2024-04-08T12:45:35.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878521,1712580335830,-500.0,0.00034045,30,"2024-04-08T12:45:35.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878522,1712580335865,-500.0,0.00034045,30,"2024-04-08T12:45:35.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878523,1712580335899,-500.0,0.00034045,30,"2024-04-08T12:45:35.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878524,1712580335933,-500.0,0.00034045,30,"2024-04-08T12:45:35.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878525,1712580335969,-500.0,0.00034045,30,"2024-04-08T12:45:35.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878526,1712580336004,-2015.03,0.00034045,30,"2024-04-08T12:45:36.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878527,1712580336040,-500.0,0.00034045,30,"2024-04-08T12:45:36.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878528,1712580336075,-500.0,0.00034045,30,"2024-04-08T12:45:36.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878529,1712580337703,-1917.72,0.00034045,30,"2024-04-08T12:45:37.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878530,1712580337749,-500.0,0.00034045,30,"2024-04-08T12:45:37.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878531,1712580337797,-211.91355545,0.00034045,30,"2024-04-08T12:45:37.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878532,1712580337838,-2015.03,0.00034045,30,"2024-04-08T12:45:37.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878533,1712580337875,-500.0,0.00034045,30,"2024-04-08T12:45:37.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878534,1712580337912,-500.0,0.00034045,30,"2024-04-08T12:45:37.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878535,1712580337949,-1917.72,0.00034045,30,"2024-04-08T12:45:37.949",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878536,1712580337985,-500.0,0.00034045,30,"2024-04-08T12:45:37.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878537,1712580338022,-387.85048008,0.00034045,30,"2024-04-08T12:45:38.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878538,1712580338059,-2015.03,0.00034045,30,"2024-04-08T12:45:38.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878539,1712580338095,-500.0,0.00034045,30,"2024-04-08T12:45:38.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878540,1712580338128,-500.0,0.00034045,30,"2024-04-08T12:45:38.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878541,1712580338163,-500.0,0.00034045,30,"2024-04-08T12:45:38.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878542,1712580338201,-1917.72,0.00034045,30,"2024-04-08T12:45:38.201",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878543,1712580338234,-500.0,0.00034045,30,"2024-04-08T12:45:38.234",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878544,1712580338267,-2015.03,0.00034045,30,"2024-04-08T12:45:38.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878545,1712580338304,-500.0,0.00034045,30,"2024-04-08T12:45:38.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878546,1712580338337,-500.0,0.00034045,30,"2024-04-08T12:45:38.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878547,1712580338370,-1917.72,0.00034045,30,"2024-04-08T12:45:38.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878548,1712580338403,-581.76092679,0.00034045,30,"2024-04-08T12:45:38.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878549,1712580338436,-1399.12,0.00034045,30,"2024-04-08T12:45:38.436",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878550,1712580338468,-500.0,0.00034045,30,"2024-04-08T12:45:38.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878551,1712580338504,-500.0,0.00034045,30,"2024-04-08T12:45:38.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878552,1712580338541,-500.0,0.00034045,30,"2024-04-08T12:45:38.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878553,1712580338575,-2015.03,0.00034045,30,"2024-04-08T12:45:38.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878554,1712580338609,-500.0,0.00034045,30,"2024-04-08T12:45:38.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878555,1712580338643,-1917.72,0.00034045,30,"2024-04-08T12:45:38.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878556,1712580338676,-500.0,0.00034045,30,"2024-04-08T12:45:38.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878557,1712580338709,-1399.12,0.00034045,30,"2024-04-08T12:45:38.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878558,1712580338740,-500.0,0.00034045,30,"2024-04-08T12:45:38.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878559,1712580338771,-500.0,0.00034045,30,"2024-04-08T12:45:38.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878560,1712580338802,-2015.03,0.00034045,30,"2024-04-08T12:45:38.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878561,1712580338832,-500.0,0.00034045,30,"2024-04-08T12:45:38.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878562,1712580338863,-1917.72,0.00034045,30,"2024-04-08T12:45:38.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878563,1712580338894,-500.0,0.00034045,30,"2024-04-08T12:45:38.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878564,1712580338927,-1399.12,0.00034045,30,"2024-04-08T12:45:38.927",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878565,1712580338959,-500.0,0.00034045,30,"2024-04-08T12:45:38.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878566,1712580338993,-185.61438638,0.00034045,30,"2024-04-08T12:45:38.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878567,1712580339027,-1917.72,0.00034045,30,"2024-04-08T12:45:39.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878568,1712580339060,-2015.03,0.00034045,30,"2024-04-08T12:45:39.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878569,1712580339093,-1928.64,0.00034045,30,"2024-04-08T12:45:39.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878570,1712580339125,-500.0,0.00034045,30,"2024-04-08T12:45:39.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878571,1712580339163,-500.0,0.00034045,30,"2024-04-08T12:45:39.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878572,1712580339194,-500.0,0.00034045,30,"2024-04-08T12:45:39.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878573,1712580339226,-1399.12,0.00034045,30,"2024-04-08T12:45:39.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878574,1712580339257,-500.0,0.00034045,30,"2024-04-08T12:45:39.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878575,1712580339288,-2015.03,0.00034045,30,"2024-04-08T12:45:39.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878576,1712580339320,-1928.64,0.00034045,30,"2024-04-08T12:45:39.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878577,1712580339352,-1917.72,0.00034045,30,"2024-04-08T12:45:39.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878578,1712580339383,-500.0,0.00034045,30,"2024-04-08T12:45:39.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878579,1712580339416,-500.0,0.00034045,30,"2024-04-08T12:45:39.416",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878580,1712580339450,-500.0,0.00034045,30,"2024-04-08T12:45:39.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878581,1712580339484,-1399.12,0.00034045,30,"2024-04-08T12:45:39.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878582,1712580339516,-500.0,0.00034045,30,"2024-04-08T12:45:39.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878583,1712580339550,-1928.64,0.00034045,30,"2024-04-08T12:45:39.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878584,1712580339654,-2015.03,0.00034045,30,"2024-04-08T12:45:39.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878585,1712580339691,-1917.72,0.00034045,30,"2024-04-08T12:45:39.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878586,1712580339724,-500.0,0.00034045,30,"2024-04-08T12:45:39.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878587,1712580339756,-500.0,0.00034045,30,"2024-04-08T12:45:39.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878588,1712580339787,-500.0,0.00034045,30,"2024-04-08T12:45:39.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878589,1712580339819,-987.2,0.00034045,30,"2024-04-08T12:45:39.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878590,1712580339851,-1399.12,0.00034045,30,"2024-04-08T12:45:39.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878591,1712580339883,-191.39,0.00034045,30,"2024-04-08T12:45:39.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878592,1712580339916,-2015.03,0.00034045,30,"2024-04-08T12:45:39.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878593,1712580339949,-1917.72,0.00034045,30,"2024-04-08T12:45:39.949",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878594,1712580339982,-500.0,0.00034045,30,"2024-04-08T12:45:39.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878595,1712580340017,-500.0,0.00034045,30,"2024-04-08T12:45:40.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878596,1712580340052,-500.0,0.00034045,30,"2024-04-08T12:45:40.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878597,1712580340084,-1399.12,0.00034045,30,"2024-04-08T12:45:40.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878598,1712580340118,-987.2,0.00034045,30,"2024-04-08T12:45:40.118",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878599,1712580340150,-2015.03,0.00034045,30,"2024-04-08T12:45:40.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878600,1712580340192,-1928.64,0.00034045,30,"2024-04-08T12:45:40.192",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878601,1712580340226,-516.86602006,0.00034045,30,"2024-04-08T12:45:40.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878602,1712580340261,-610.8364826,0.00034045,30,"2024-04-08T12:45:40.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878603,1712580340295,-1399.12,0.00034045,30,"2024-04-08T12:45:40.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878604,1712580340329,-500.0,0.00034045,30,"2024-04-08T12:45:40.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878605,1712580340361,-987.2,0.00034045,30,"2024-04-08T12:45:40.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878606,1712580340393,-500.0,0.00034045,30,"2024-04-08T12:45:40.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878607,1712580340425,-2015.03,0.00034045,30,"2024-04-08T12:45:40.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878608,1712580340458,-1917.72,0.00034045,30,"2024-04-08T12:45:40.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878609,1712580340489,-500.0,0.00034045,30,"2024-04-08T12:45:40.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878610,1712580340521,-1399.12,0.00034045,30,"2024-04-08T12:45:40.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878611,1712580340552,-500.0,0.00034045,30,"2024-04-08T12:45:40.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878612,1712580340584,-987.2,0.00034045,30,"2024-04-08T12:45:40.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878613,1712580340617,-2015.03,0.00034045,30,"2024-04-08T12:45:40.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878614,1712580340653,-1917.72,0.00034045,30,"2024-04-08T12:45:40.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878615,1712580340686,-1928.64,0.00034045,30,"2024-04-08T12:45:40.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878616,1712580340720,-500.0,0.00034045,30,"2024-04-08T12:45:40.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878617,1712580340752,-987.2,0.00034045,30,"2024-04-08T12:45:40.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878618,1712580340786,-500.0,0.00034045,30,"2024-04-08T12:45:40.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878619,1712580340819,-1399.12,0.00034045,30,"2024-04-08T12:45:40.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878620,1712580340852,-1917.72,0.00034045,30,"2024-04-08T12:45:40.852",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878621,1712580340885,-2015.03,0.00034045,30,"2024-04-08T12:45:40.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878622,1712580340916,-568.13960422,0.00034045,30,"2024-04-08T12:45:40.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878623,1712580340946,-987.2,0.00034045,30,"2024-04-08T12:45:40.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878624,1712580340980,-2015.03,0.00034045,30,"2024-04-08T12:45:40.980",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878625,1712580341016,-1693.09,0.00034045,30,"2024-04-08T12:45:41.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878626,1712580341047,-500.0,0.00034045,30,"2024-04-08T12:45:41.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878627,1712580341079,-1928.64,0.00034045,30,"2024-04-08T12:45:41.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878628,1712580341112,-500.0,0.00034045,30,"2024-04-08T12:45:41.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878629,1712580341144,-987.2,0.00034045,30,"2024-04-08T12:45:41.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878630,1712580341176,-1399.12,0.00034045,30,"2024-04-08T12:45:41.176",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878631,1712580341207,-2015.03,0.00034045,30,"2024-04-08T12:45:41.207",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878632,1712580341237,-1917.72,0.00034045,30,"2024-04-08T12:45:41.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878633,1712580341268,-1693.09,0.00034045,30,"2024-04-08T12:45:41.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878634,1712580341302,-1928.64,0.00034045,30,"2024-04-08T12:45:41.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878635,1712580341334,-987.2,0.00034045,30,"2024-04-08T12:45:41.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878636,1712580341367,-500.0,0.00034045,30,"2024-04-08T12:45:41.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878637,1712580341402,-1399.12,0.00034045,30,"2024-04-08T12:45:41.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878638,1712580341441,-2015.03,0.00034045,30,"2024-04-08T12:45:41.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878639,1712580341476,-1917.72,0.00034045,30,"2024-04-08T12:45:41.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878640,1712580341509,-1693.09,0.00034045,30,"2024-04-08T12:45:41.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878641,1712580341540,-1928.64,0.00034045,30,"2024-04-08T12:45:41.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878642,1712580341570,-500.0,0.00034045,30,"2024-04-08T12:45:41.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878643,1712580341600,-987.2,0.00034045,30,"2024-04-08T12:45:41.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878644,1712580341631,-1399.12,0.00034045,30,"2024-04-08T12:45:41.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878645,1712580341663,-2015.03,0.00034045,30,"2024-04-08T12:45:41.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878646,1712580341693,-1693.09,0.00034045,30,"2024-04-08T12:45:41.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878647,1712580341723,-500.0,0.00034045,30,"2024-04-08T12:45:41.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878648,1712580341752,-987.2,0.00034045,30,"2024-04-08T12:45:41.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878649,1712580341782,-1399.12,0.00034045,30,"2024-04-08T12:45:41.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878650,1712580341812,-2015.03,0.00034045,30,"2024-04-08T12:45:41.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878651,1712580341843,-1928.64,0.00034045,30,"2024-04-08T12:45:41.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878652,1712580341873,-1917.72,0.00034045,30,"2024-04-08T12:45:41.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878653,1712580341907,-1693.09,0.00034045,30,"2024-04-08T12:45:41.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878654,1712580341941,-500.0,0.00034045,30,"2024-04-08T12:45:41.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878655,1712580341974,-505.08445823,0.00034045,30,"2024-04-08T12:45:41.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878656,1712580342006,-987.2,0.00034045,30,"2024-04-08T12:45:42.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878657,1712580342038,-1399.12,0.00034045,30,"2024-04-08T12:45:42.038",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878658,1712580342071,-2015.03,0.00034045,30,"2024-04-08T12:45:42.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878659,1712580342109,-1928.64,0.00034045,30,"2024-04-08T12:45:42.109",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878660,1712580342150,-1917.72,0.00034045,30,"2024-04-08T12:45:42.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878661,1712580342184,-1693.09,0.00034045,30,"2024-04-08T12:45:42.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878662,1712580342218,-500.0,0.00034045,30,"2024-04-08T12:45:42.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878663,1712580342250,-1399.12,0.00034045,30,"2024-04-08T12:45:42.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878664,1712580342282,-987.2,0.00034045,30,"2024-04-08T12:45:42.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878665,1712580342313,-2015.03,0.00034045,30,"2024-04-08T12:45:42.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878666,1712580342345,-1917.72,0.00034045,30,"2024-04-08T12:45:42.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878667,1712580342375,-1928.64,0.00034045,30,"2024-04-08T12:45:42.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878668,1712580342406,-1693.09,0.00034045,30,"2024-04-08T12:45:42.406",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878669,1712580342439,-500.0,0.00034045,30,"2024-04-08T12:45:42.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878670,1712580342472,-1399.12,0.00034045,30,"2024-04-08T12:45:42.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878671,1712580342505,-2015.03,0.00034045,30,"2024-04-08T12:45:42.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878672,1712580342538,-987.2,0.00034045,30,"2024-04-08T12:45:42.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878673,1712580342572,-1917.77180505,0.00034045,30,"2024-04-08T12:45:42.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878674,1712580342606,-1928.64,0.00034045,30,"2024-04-08T12:45:42.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878675,1712580342639,-500.0,0.00034045,30,"2024-04-08T12:45:42.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878676,1712580342679,-1399.12,0.00034045,30,"2024-04-08T12:45:42.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878677,1712580342713,-2015.03,0.00034045,30,"2024-04-08T12:45:42.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878678,1712580342744,-500.0,0.00034045,30,"2024-04-08T12:45:42.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878679,1712580342776,-987.2,0.00034045,30,"2024-04-08T12:45:42.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878680,1712580342809,-1928.64,0.00034045,30,"2024-04-08T12:45:42.809",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878681,1712580342841,-500.0,0.00034045,30,"2024-04-08T12:45:42.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878682,1712580342872,-1693.09,0.00034045,30,"2024-04-08T12:45:42.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878683,1712580342904,-500.0,0.00034045,30,"2024-04-08T12:45:42.904",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878684,1712580342937,-1399.12,0.00034045,30,"2024-04-08T12:45:42.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878685,1712580342972,-2015.1458361,0.00034045,30,"2024-04-08T12:45:42.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878686,1712580343005,-500.0,0.00034045,30,"2024-04-08T12:45:43.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878687,1712580343038,-1693.09,0.00034045,30,"2024-04-08T12:45:43.038",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878688,1712580343070,-1928.64,0.00034045,30,"2024-04-08T12:45:43.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878689,1712580343236,-1399.12,0.00034045,30,"2024-04-08T12:45:43.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878690,1712580343269,-360.797772,0.00034045,30,"2024-04-08T12:45:43.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878691,1712580343300,-1693.09,0.00034045,30,"2024-04-08T12:45:43.300",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878692,1712580343332,-1928.64,0.00034045,30,"2024-04-08T12:45:43.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878693,1712580343364,-987.2,0.00034045,30,"2024-04-08T12:45:43.364",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878694,1712580343397,-1399.12,0.00034045,30,"2024-04-08T12:45:43.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878695,1712580343432,-1693.09,0.00034045,30,"2024-04-08T12:45:43.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878696,1712580343466,-987.2,0.00034045,30,"2024-04-08T12:45:43.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878697,1712580343499,-1928.64,0.00034045,30,"2024-04-08T12:45:43.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878698,1712580343530,-1399.12,0.00034045,30,"2024-04-08T12:45:43.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878699,1712580343561,-1693.09,0.00034045,30,"2024-04-08T12:45:43.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878700,1712580343592,-987.2,0.00034045,30,"2024-04-08T12:45:43.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878701,1712580343624,-1399.12,0.00034045,30,"2024-04-08T12:45:43.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878702,1712580343656,-1928.64,0.00034045,30,"2024-04-08T12:45:43.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878703,1712580343689,-987.2,0.00034045,30,"2024-04-08T12:45:43.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878704,1712580343721,-1399.15485406,0.00034045,30,"2024-04-08T12:45:43.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878705,1712580343755,-1928.64,0.00034045,30,"2024-04-08T12:45:43.755",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878706,1712580343793,-2205.61,0.00034045,30,"2024-04-08T12:45:43.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878707,1712580343830,-1693.09,0.00034045,30,"2024-04-08T12:45:43.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878708,1712580343868,-1928.64,0.00034045,30,"2024-04-08T12:45:43.868",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878709,1712580343905,-987.2,0.00034045,30,"2024-04-08T12:45:43.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878710,1712580343941,-1693.09,0.00034045,30,"2024-04-08T12:45:43.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878711,1712580343975,-1928.64,0.00034045,30,"2024-04-08T12:45:43.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878712,1712580344010,-1693.09,0.00034045,30,"2024-04-08T12:45:44.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878713,1712580344044,-1928.64,0.00034045,30,"2024-04-08T12:45:44.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878714,1712580344078,-1693.09,0.00034045,30,"2024-04-08T12:45:44.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878715,1712580344114,-987.2,0.00034045,30,"2024-04-08T12:45:44.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878716,1712580344149,-500.0,0.00034045,30,"2024-04-08T12:45:44.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878717,1712580344185,-1782.18,0.00034045,30,"2024-04-08T12:45:44.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878718,1712580344219,-491.16204729,0.00034045,30,"2024-04-08T12:45:44.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878719,1712580344253,-1928.64,0.00034045,30,"2024-04-08T12:45:44.253",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878720,1712580344289,-500.0,0.00034045,30,"2024-04-08T12:45:44.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878721,1712580344324,-1782.18,0.00034045,30,"2024-04-08T12:45:44.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878722,1712580344358,-987.2,0.00034045,30,"2024-04-08T12:45:44.358",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878723,1712580344390,-1693.09,0.00034045,30,"2024-04-08T12:45:44.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878724,1712580344423,-1928.64,0.00034045,30,"2024-04-08T12:45:44.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878725,1712580344458,-500.0,0.00034045,30,"2024-04-08T12:45:44.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878726,1712580344490,-1782.18,0.00034045,30,"2024-04-08T12:45:44.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878727,1712580344522,-987.2,0.00034045,30,"2024-04-08T12:45:44.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878728,1712580344553,-500.0,0.00034045,30,"2024-04-08T12:45:44.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878729,1712580344583,-1693.09,0.00034045,30,"2024-04-08T12:45:44.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878730,1712580344618,-1928.79,0.00034045,30,"2024-04-08T12:45:44.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878731,1712580344649,-500.0,0.00034045,30,"2024-04-08T12:45:44.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878732,1712580344679,-2205.61,0.00034045,30,"2024-04-08T12:45:44.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878733,1712580344710,-500.0,0.00034045,30,"2024-04-08T12:45:44.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878734,1712580344740,-1693.09,0.00034045,30,"2024-04-08T12:45:44.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878735,1712580344771,-500.0,0.00034045,30,"2024-04-08T12:45:44.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878736,1712580344802,-500.0,0.00034045,30,"2024-04-08T12:45:44.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878737,1712580344836,-1782.18,0.00034045,30,"2024-04-08T12:45:44.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878738,1712580344867,-987.2,0.00034045,30,"2024-04-08T12:45:44.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878739,1712580344898,-500.0,0.00034045,30,"2024-04-08T12:45:44.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878740,1712580344930,-1693.09,0.00034045,30,"2024-04-08T12:45:44.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878741,1712580344961,-2205.61,0.00034045,30,"2024-04-08T12:45:44.961",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878742,1712580344996,-1723.8,0.00034045,30,"2024-04-08T12:45:44.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878743,1712580345034,-987.24,0.00034045,30,"2024-04-08T12:45:45.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878744,1712580345070,-1782.18,0.00034045,30,"2024-04-08T12:45:45.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878745,1712580345106,-500.0,0.00034045,30,"2024-04-08T12:45:45.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878746,1712580345141,-500.0,0.00034045,30,"2024-04-08T12:45:45.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878747,1712580345177,-500.0,0.00034045,30,"2024-04-08T12:45:45.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878748,1712580345212,-1693.09,0.00034045,30,"2024-04-08T12:45:45.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878749,1712580345246,-1723.8,0.00034045,30,"2024-04-08T12:45:45.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878750,1712580345278,-500.0,0.00034045,30,"2024-04-08T12:45:45.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878751,1712580345309,-500.0,0.00034045,30,"2024-04-08T12:45:45.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878752,1712580345343,-1693.09,0.00034045,30,"2024-04-08T12:45:45.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878753,1712580345378,-500.0,0.00034045,30,"2024-04-08T12:45:45.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878754,1712580345415,-2205.61,0.00034045,30,"2024-04-08T12:45:45.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878755,1712580345451,-1072.07,0.00034045,30,"2024-04-08T12:45:45.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878756,1712580345493,-1723.8,0.00034045,30,"2024-04-08T12:45:45.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878757,1712580345529,-1512.54,0.00034045,30,"2024-04-08T12:45:45.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878758,1712580345563,-500.0,0.00034045,30,"2024-04-08T12:45:45.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878759,1712580345598,-500.0,0.00034045,30,"2024-04-08T12:45:45.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878760,1712580345633,-1782.18,0.00034045,30,"2024-04-08T12:45:45.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878761,1712580345665,-2205.61,0.00034045,30,"2024-04-08T12:45:45.665",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878762,1712580345698,-500.0,0.00034045,30,"2024-04-08T12:45:45.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878763,1712580345730,-1072.07,0.00034045,30,"2024-04-08T12:45:45.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878764,1712580345761,-1723.8,0.00034045,30,"2024-04-08T12:45:45.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878765,1712580345793,-500.0,0.00034045,30,"2024-04-08T12:45:45.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878766,1712580345826,-500.0,0.00034045,30,"2024-04-08T12:45:45.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878767,1712580345858,-1782.18,0.00034045,30,"2024-04-08T12:45:45.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878768,1712580345892,-500.0,0.00034045,30,"2024-04-08T12:45:45.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878769,1712580345925,-2205.61,0.00034045,30,"2024-04-08T12:45:45.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878770,1712580345958,-1693.09,0.00034045,30,"2024-04-08T12:45:45.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878771,1712580345990,-1072.07,0.00034045,30,"2024-04-08T12:45:45.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878772,1712580346022,-1723.8,0.00034045,30,"2024-04-08T12:45:46.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878773,1712580346054,-1512.54,0.00034045,30,"2024-04-08T12:45:46.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878774,1712580346089,-504.04214728,0.00034045,30,"2024-04-08T12:45:46.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878775,1712580346122,-500.0,0.00034045,30,"2024-04-08T12:45:46.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878776,1712580346155,-165.2,0.00034045,30,"2024-04-08T12:45:46.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878777,1712580346188,-1782.18,0.00034045,30,"2024-04-08T12:45:46.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878778,1712580346221,-2205.61,0.00034045,30,"2024-04-08T12:45:46.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878779,1712580346551,-1072.07,0.00034045,30,"2024-04-08T12:45:46.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878780,1712580346587,-500.0,0.00034045,30,"2024-04-08T12:45:46.587",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878781,1712580346621,-1693.11735258,0.00034045,30,"2024-04-08T12:45:46.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878782,1712580346653,-1723.8,0.00034045,30,"2024-04-08T12:45:46.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878783,1712580346688,-1512.54,0.00034045,30,"2024-04-08T12:45:46.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878784,1712580346719,-500.0,0.00034045,30,"2024-04-08T12:45:46.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878785,1712580346751,-2205.61,0.00034045,30,"2024-04-08T12:45:46.751",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878786,1712580346783,-1072.07,0.00034045,30,"2024-04-08T12:45:46.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878787,1712580346815,-500.0,0.00034045,30,"2024-04-08T12:45:46.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878788,1712580346849,-1723.8,0.00034045,30,"2024-04-08T12:45:46.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878789,1712580346880,-500.0,0.00034045,30,"2024-04-08T12:45:46.880",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878790,1712580346912,-1512.54,0.00034045,30,"2024-04-08T12:45:46.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878791,1712580346944,-1782.18,0.00034045,30,"2024-04-08T12:45:46.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878792,1712580346976,-500.0,0.00034045,30,"2024-04-08T12:45:46.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878793,1712580347008,-1072.07,0.00034045,30,"2024-04-08T12:45:47.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878794,1712580347040,-1723.8,0.00034045,30,"2024-04-08T12:45:47.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878795,1712580347071,-500.0,0.00034045,30,"2024-04-08T12:45:47.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878796,1712580347105,-1782.18,0.00034045,30,"2024-04-08T12:45:47.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878797,1712580347139,-500.0,0.00034045,30,"2024-04-08T12:45:47.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878798,1712580347171,-2205.61,0.00034045,30,"2024-04-08T12:45:47.171",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878799,1712580347205,-1072.07,0.00034045,30,"2024-04-08T12:45:47.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878800,1712580347236,-500.0,0.00034045,30,"2024-04-08T12:45:47.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878801,1712580347267,-1782.18,0.00034045,30,"2024-04-08T12:45:47.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878802,1712580347298,-567.84,0.00034045,30,"2024-04-08T12:45:47.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878803,1712580347328,-500.0,0.00034045,30,"2024-04-08T12:45:47.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878804,1712580347359,-1723.8,0.00034045,30,"2024-04-08T12:45:47.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878805,1712580347390,-1512.54,0.00034045,30,"2024-04-08T12:45:47.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878806,1712580347422,-1072.07,0.00034045,30,"2024-04-08T12:45:47.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878807,1712580347456,-500.0,0.00034045,30,"2024-04-08T12:45:47.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878808,1712580347488,-567.84,0.00034045,30,"2024-04-08T12:45:47.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878809,1712580347520,-1782.18,0.00034045,30,"2024-04-08T12:45:47.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878810,1712580347551,-500.0,0.00034045,30,"2024-04-08T12:45:47.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878811,1712580347581,-1723.8,0.00034045,30,"2024-04-08T12:45:47.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878812,1712580347613,-1072.07,0.00034045,30,"2024-04-08T12:45:47.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878813,1712580347643,-1512.54,0.00034045,30,"2024-04-08T12:45:47.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878814,1712580347675,-2205.61,0.00034045,30,"2024-04-08T12:45:47.675",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878815,1712580347707,-567.84,0.00034045,30,"2024-04-08T12:45:47.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878816,1712580347739,-500.0,0.00034045,30,"2024-04-08T12:45:47.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878817,1712580347771,-500.0,0.00034045,30,"2024-04-08T12:45:47.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878818,1712580347802,-1723.8,0.00034045,30,"2024-04-08T12:45:47.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878819,1712580347838,-1512.54,0.00034045,30,"2024-04-08T12:45:47.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878820,1712580347871,-1072.07,0.00034045,30,"2024-04-08T12:45:47.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878821,1712580347903,-2205.61,0.00034045,30,"2024-04-08T12:45:47.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878822,1712580347934,-1782.18,0.00034045,30,"2024-04-08T12:45:47.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878823,1712580347966,-567.84,0.00034045,30,"2024-04-08T12:45:47.966",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878824,1712580347997,-500.0,0.00034045,30,"2024-04-08T12:45:47.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878825,1712580348029,-500.0,0.00034045,30,"2024-04-08T12:45:48.029",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878826,1712580348061,-1723.8,0.00034045,30,"2024-04-08T12:45:48.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878827,1712580348092,-1512.54,0.00034045,30,"2024-04-08T12:45:48.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878828,1712580348128,-1072.07,0.00034045,30,"2024-04-08T12:45:48.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878829,1712580348162,-2205.61,0.00034045,30,"2024-04-08T12:45:48.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878830,1712580348194,-1782.18,0.00034045,30,"2024-04-08T12:45:48.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878831,1712580348225,-567.84,0.00034045,30,"2024-04-08T12:45:48.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878832,1712580348257,-500.0,0.00034045,30,"2024-04-08T12:45:48.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878833,1712580348289,-500.0,0.00034045,30,"2024-04-08T12:45:48.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878834,1712580348321,-389.92193442,0.00034045,30,"2024-04-08T12:45:48.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878835,1712580348353,-1723.8,0.00034045,30,"2024-04-08T12:45:48.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878836,1712580348385,-1072.07,0.00034045,30,"2024-04-08T12:45:48.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878837,1712580348418,-1512.54,0.00034045,30,"2024-04-08T12:45:48.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878838,1712580348450,-1782.18,0.00034045,30,"2024-04-08T12:45:48.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878839,1712580348482,-500.0,0.00034045,30,"2024-04-08T12:45:48.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878840,1712580348513,-500.0,0.00034045,30,"2024-04-08T12:45:48.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878841,1712580348545,-1723.8,0.00034045,30,"2024-04-08T12:45:48.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878842,1712580348577,-1072.07,0.00034045,30,"2024-04-08T12:45:48.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878843,1712580348609,-1512.54,0.00034045,30,"2024-04-08T12:45:48.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878844,1712580348641,-1782.18,0.00034045,30,"2024-04-08T12:45:48.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878845,1712580348673,-587.4998782,0.00034045,30,"2024-04-08T12:45:48.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878846,1712580348705,-2205.61,0.00034045,30,"2024-04-08T12:45:48.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878847,1712580348736,-500.0,0.00034045,30,"2024-04-08T12:45:48.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878848,1712580348768,-567.84,0.00034045,30,"2024-04-08T12:45:48.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878849,1712580348800,-1512.54,0.00034045,30,"2024-04-08T12:45:48.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878850,1712580348900,-1072.07,0.00034045,30,"2024-04-08T12:45:48.900",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878851,1712580348935,-1782.18,0.00034045,30,"2024-04-08T12:45:48.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878852,1712580348968,-2205.61,0.00034045,30,"2024-04-08T12:45:48.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878853,1712580349001,-567.84,0.00034045,30,"2024-04-08T12:45:49.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878854,1712580349037,-1512.54,0.00034045,30,"2024-04-08T12:45:49.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878855,1712580349070,-1072.07,0.00034045,30,"2024-04-08T12:45:49.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878856,1712580349107,-1723.8,0.00034045,30,"2024-04-08T12:45:49.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878857,1712580349141,-1782.18,0.00034045,30,"2024-04-08T12:45:49.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878858,1712580349174,-567.84,0.00034045,30,"2024-04-08T12:45:49.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878859,1712580349206,-2205.61,0.00034045,30,"2024-04-08T12:45:49.206",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878860,1712580349237,-1512.54,0.00034045,30,"2024-04-08T12:45:49.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878861,1712580349270,-1072.07,0.00034045,30,"2024-04-08T12:45:49.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878862,1712580349302,-1723.8,0.00034045,30,"2024-04-08T12:45:49.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878863,1712580349336,-1782.18,0.00034045,30,"2024-04-08T12:45:49.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878864,1712580349367,-2205.61,0.00034045,30,"2024-04-08T12:45:49.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878865,1712580349398,-567.84,0.00034045,30,"2024-04-08T12:45:49.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878866,1712580349433,-1072.07,0.00034045,30,"2024-04-08T12:45:49.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878867,1712580349471,-1416.4,0.00034045,30,"2024-04-08T12:45:49.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878868,1712580349502,-1512.54,0.00034045,30,"2024-04-08T12:45:49.502",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878869,1712580349534,-1723.8,0.00034045,30,"2024-04-08T12:45:49.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878870,1712580349564,-1782.18,0.00034045,30,"2024-04-08T12:45:49.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878871,1712580349598,-1416.4,0.00034045,30,"2024-04-08T12:45:49.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878872,1712580349631,-1072.07,0.00034045,30,"2024-04-08T12:45:49.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878873,1712580349663,-2205.61,0.00034045,30,"2024-04-08T12:45:49.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878874,1712580349693,-1512.54,0.00034045,30,"2024-04-08T12:45:49.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878875,1712580349724,-567.84,0.00034045,30,"2024-04-08T12:45:49.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878876,1712580349754,-1723.8,0.00034045,30,"2024-04-08T12:45:49.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878877,1712580349785,-1782.18,0.00034045,30,"2024-04-08T12:45:49.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878878,1712580349816,-1416.4,0.00034045,30,"2024-04-08T12:45:49.816",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878879,1712580349847,-1072.07,0.00034045,30,"2024-04-08T12:45:49.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878880,1712580349878,-2205.61,0.00034045,30,"2024-04-08T12:45:49.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878881,1712580349910,-1512.54,0.00034045,30,"2024-04-08T12:45:49.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878882,1712580349942,-1723.8,0.00034045,30,"2024-04-08T12:45:49.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878883,1712580349975,-567.84,0.00034045,30,"2024-04-08T12:45:49.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878884,1712580350007,-1782.18,0.00034045,30,"2024-04-08T12:45:50.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878885,1712580350038,-2205.61,0.00034045,30,"2024-04-08T12:45:50.038",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878886,1712580350071,-1072.07,0.00034045,30,"2024-04-08T12:45:50.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878887,1712580350103,-1512.54,0.00034045,30,"2024-04-08T12:45:50.103",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878888,1712580350135,-1416.4,0.00034045,30,"2024-04-08T12:45:50.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878889,1712580350168,-1723.8,0.00034045,30,"2024-04-08T12:45:50.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878890,1712580350201,-567.84,0.00034045,30,"2024-04-08T12:45:50.201",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878891,1712580350232,-500.0,0.00034045,30,"2024-04-08T12:45:50.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878892,1712580350266,-1782.18,0.00034045,30,"2024-04-08T12:45:50.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878893,1712580350300,-1072.07,0.00034045,30,"2024-04-08T12:45:50.300",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878894,1712580350333,-2205.61,0.00034045,30,"2024-04-08T12:45:50.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878895,1712580350365,-1416.4,0.00034045,30,"2024-04-08T12:45:50.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878896,1712580350397,-1512.54,0.00034045,30,"2024-04-08T12:45:50.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878897,1712580350431,-567.84,0.00034045,30,"2024-04-08T12:45:50.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878898,1712580350464,-535.04791627,0.00034045,30,"2024-04-08T12:45:50.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878899,1712580350495,-1072.07,0.00034045,30,"2024-04-08T12:45:50.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878901,1712580350529,-1782.32898956,0.00034045,30,"2024-04-08T12:45:50.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878902,1712580350561,-2205.61,0.00034045,30,"2024-04-08T12:45:50.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878903,1712580350593,-1416.4,0.00034045,30,"2024-04-08T12:45:50.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878904,1712580350629,-1512.54,0.00034045,30,"2024-04-08T12:45:50.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878905,1712580350666,-567.84,0.00034045,30,"2024-04-08T12:45:50.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878906,1712580350700,-1723.8,0.00034045,30,"2024-04-08T12:45:50.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878907,1712580350733,-1072.07,0.00034045,30,"2024-04-08T12:45:50.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878908,1712580350765,-2205.61,0.00034045,30,"2024-04-08T12:45:50.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878909,1712580350799,-1416.4,0.00034045,30,"2024-04-08T12:45:50.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878910,1712580350833,-567.84,0.00034045,30,"2024-04-08T12:45:50.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878911,1712580350870,-1512.54,0.00034045,30,"2024-04-08T12:45:50.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878912,1712580350903,-1723.8,0.00034045,30,"2024-04-08T12:45:50.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878913,1712580350937,-1072.278638,0.00034045,30,"2024-04-08T12:45:50.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878914,1712580350970,-1416.4,0.00034045,30,"2024-04-08T12:45:50.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878915,1712580351002,-2205.61,0.00034045,30,"2024-04-08T12:45:51.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878916,1712580351034,-567.84,0.00034045,30,"2024-04-08T12:45:51.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878917,1712580351066,-1512.54,0.00034045,30,"2024-04-08T12:45:51.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878918,1712580351099,-1723.8,0.00034045,30,"2024-04-08T12:45:51.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878919,1712580351134,-1416.4,0.00034045,30,"2024-04-08T12:45:51.134",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878920,1712580351169,-2205.61786522,0.00034045,30,"2024-04-08T12:45:51.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878921,1712580351203,-567.84,0.00034045,30,"2024-04-08T12:45:51.203",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878922,1712580351236,-1512.54,0.00034045,30,"2024-04-08T12:45:51.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878923,1712580351269,-1416.4,0.00034045,30,"2024-04-08T12:45:51.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878924,1712580351302,-1724.00138993,0.00034045,30,"2024-04-08T12:45:51.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878925,1712580351334,-1512.54,0.00034045,30,"2024-04-08T12:45:51.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878926,1712580351366,-567.84,0.00034045,30,"2024-04-08T12:45:51.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878927,1712580351399,-806.7,0.00034045,30,"2024-04-08T12:45:51.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878928,1712580351433,-1416.4,0.00034045,30,"2024-04-08T12:45:51.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878929,1712580351468,-1512.54648108,0.00034045,30,"2024-04-08T12:45:51.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878930,1712580351503,-806.7,0.00034045,30,"2024-04-08T12:45:51.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878931,1712580351535,-1416.4,0.00034045,30,"2024-04-08T12:45:51.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878932,1712580351566,-567.84,0.00034045,30,"2024-04-08T12:45:51.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878933,1712580351601,-806.7,0.00034045,30,"2024-04-08T12:45:51.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878934,1712580351637,-567.84,0.00034045,30,"2024-04-08T12:45:51.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878935,1712580351670,-806.7,0.00034045,30,"2024-04-08T12:45:51.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878936,1712580351702,-1416.4,0.00034045,30,"2024-04-08T12:45:51.702",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878937,1712580351734,-567.84,0.00034045,30,"2024-04-08T12:45:51.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878938,1712580351765,-806.7,0.00034045,30,"2024-04-08T12:45:51.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878939,1712580351797,-1416.4,0.00034045,30,"2024-04-08T12:45:51.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878940,1712580351829,-575.47,0.00034045,30,"2024-04-08T12:45:51.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878941,1712580351860,-567.84,0.00034045,30,"2024-04-08T12:45:51.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878942,1712580351892,-806.7,0.00034045,30,"2024-04-08T12:45:51.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878943,1712580351923,-1416.4,0.00034045,30,"2024-04-08T12:45:51.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878944,1712580351956,-575.47,0.00034045,30,"2024-04-08T12:45:51.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878945,1712580351987,-500.0,0.00034045,30,"2024-04-08T12:45:51.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878946,1712580352019,-806.7,0.00034045,30,"2024-04-08T12:45:52.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878947,1712580352051,-567.84,0.00034045,30,"2024-04-08T12:45:52.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878948,1712580352082,-1416.4,0.00034045,30,"2024-04-08T12:45:52.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878949,1712580352117,-568.06519228,0.00034045,30,"2024-04-08T12:45:52.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878950,1712580352149,-806.7,0.00034045,30,"2024-04-08T12:45:52.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878951,1712580352235,-1416.4,0.00034045,30,"2024-04-08T12:45:52.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878952,1712580352269,-575.47,0.00034045,30,"2024-04-08T12:45:52.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878953,1712580352302,-500.0,0.00034045,30,"2024-04-08T12:45:52.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878954,1712580352336,-1416.4,0.00034045,30,"2024-04-08T12:45:52.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878955,1712580352370,-806.7,0.00034045,30,"2024-04-08T12:45:52.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878956,1712580352537,-500.0,0.00034045,30,"2024-04-08T12:45:52.537",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878957,1712580352575,-500.0,0.00034045,30,"2024-04-08T12:45:52.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878958,1712580352612,-549.73,0.00034045,30,"2024-04-08T12:45:52.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878959,1712580352648,-500.0,0.00034045,30,"2024-04-08T12:45:52.648",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878960,1712580352690,-1416.4,0.00034045,30,"2024-04-08T12:45:52.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878961,1712580352726,-575.47,0.00034045,30,"2024-04-08T12:45:52.726",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878962,1712580352763,-500.0,0.00034045,30,"2024-04-08T12:45:52.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878963,1712580352797,-500.0,0.00034045,30,"2024-04-08T12:45:52.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878964,1712580352829,-1416.4,0.00034045,30,"2024-04-08T12:45:52.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878965,1712580352861,-549.73,0.00034045,30,"2024-04-08T12:45:52.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878966,1712580352894,-806.7,0.00034045,30,"2024-04-08T12:45:52.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878967,1712580352926,-500.0,0.00034045,30,"2024-04-08T12:45:52.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878968,1712580352959,-500.0,0.00034045,30,"2024-04-08T12:45:52.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878969,1712580352991,-1416.4,0.00034045,30,"2024-04-08T12:45:52.991",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878970,1712580353024,-549.73,0.00034045,30,"2024-04-08T12:45:53.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878971,1712580353061,-806.7,0.00034045,30,"2024-04-08T12:45:53.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878972,1712580353094,-575.47,0.00034045,30,"2024-04-08T12:45:53.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878973,1712580353128,-500.0,0.00034045,30,"2024-04-08T12:45:53.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878974,1712580353164,-1416.4,0.00034045,30,"2024-04-08T12:45:53.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878975,1712580353196,-620.33820894,0.00034045,30,"2024-04-08T12:45:53.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878976,1712580353228,-549.73,0.00034045,30,"2024-04-08T12:45:53.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878977,1712580353260,-806.7,0.00034045,30,"2024-04-08T12:45:53.260",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878978,1712580353296,-575.47,0.00034045,30,"2024-04-08T12:45:53.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878979,1712580353328,-1416.4,0.00034045,30,"2024-04-08T12:45:53.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878980,1712580353360,-500.0,0.00034045,30,"2024-04-08T12:45:53.360",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878981,1712580353391,-806.7,0.00034045,30,"2024-04-08T12:45:53.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878982,1712580353424,-575.47,0.00034045,30,"2024-04-08T12:45:53.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878983,1712580353459,-549.73,0.00034045,30,"2024-04-08T12:45:53.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878984,1712580353492,-500.0,0.00034045,30,"2024-04-08T12:45:53.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878985,1712580353523,-1416.51417549,0.00034045,30,"2024-04-08T12:45:53.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878986,1712580353554,-806.7,0.00034045,30,"2024-04-08T12:45:53.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878987,1712580353585,-549.73,0.00034045,30,"2024-04-08T12:45:53.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878988,1712580353615,-500.0,0.00034045,30,"2024-04-08T12:45:53.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878989,1712580353646,-575.47,0.00034045,30,"2024-04-08T12:45:53.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878990,1712580353678,-500.0,0.00034045,30,"2024-04-08T12:45:53.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878991,1712580353711,-549.73,0.00034045,30,"2024-04-08T12:45:53.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878992,1712580353744,-500.0,0.00034045,30,"2024-04-08T12:45:53.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878993,1712580353775,-806.7,0.00034045,30,"2024-04-08T12:45:53.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878994,1712580353807,-575.47,0.00034045,30,"2024-04-08T12:45:53.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878995,1712580353839,-500.0,0.00034045,30,"2024-04-08T12:45:53.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878996,1712580353875,-806.7,0.00034045,30,"2024-04-08T12:45:53.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878997,1712580353911,-549.73,0.00034045,30,"2024-04-08T12:45:53.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878998,1712580353948,-500.0,0.00034045,30,"2024-04-08T12:45:53.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321878999,1712580353982,-575.47,0.00034045,30,"2024-04-08T12:45:53.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879000,1712580354018,-500.0,0.00034045,30,"2024-04-08T12:45:54.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879001,1712580354054,-549.73,0.00034045,30,"2024-04-08T12:45:54.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879002,1712580354090,-806.7,0.00034045,30,"2024-04-08T12:45:54.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879003,1712580354125,-500.0,0.00034045,30,"2024-04-08T12:45:54.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879004,1712580354159,-575.47,0.00034045,30,"2024-04-08T12:45:54.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879005,1712580354196,-549.73,0.00034045,30,"2024-04-08T12:45:54.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879006,1712580354232,-500.0,0.00034045,30,"2024-04-08T12:45:54.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879007,1712580354268,-806.7,0.00034045,30,"2024-04-08T12:45:54.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879008,1712580354301,-500.0,0.00034045,30,"2024-04-08T12:45:54.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879009,1712580354335,-575.47,0.00034045,30,"2024-04-08T12:45:54.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879010,1712580354368,-549.73,0.00034045,30,"2024-04-08T12:45:54.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879011,1712580354404,-806.7,0.00034045,30,"2024-04-08T12:45:54.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879012,1712580354441,-500.0,0.00034045,30,"2024-04-08T12:45:54.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879013,1712580354477,-575.47,0.00034045,30,"2024-04-08T12:45:54.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879014,1712580354509,-553.87,0.00034045,30,"2024-04-08T12:45:54.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879015,1712580354541,-549.73,0.00034045,30,"2024-04-08T12:45:54.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879016,1712580354573,-806.7,0.00034045,30,"2024-04-08T12:45:54.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879017,1712580354604,-456.7,0.00034045,30,"2024-04-08T12:45:54.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879018,1712580354636,-500.0,0.00034045,30,"2024-04-08T12:45:54.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879019,1712580354668,-575.47,0.00034045,30,"2024-04-08T12:45:54.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879020,1712580354709,-553.87,0.00034045,30,"2024-04-08T12:45:54.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879021,1712580354740,-549.73,0.00034045,30,"2024-04-08T12:45:54.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879022,1712580354772,-806.7,0.00034045,30,"2024-04-08T12:45:54.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879023,1712580354805,-500.0,0.00034045,30,"2024-04-08T12:45:54.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879024,1712580354839,-575.47,0.00034045,30,"2024-04-08T12:45:54.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879025,1712580354873,-553.87,0.00034045,30,"2024-04-08T12:45:54.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879026,1712580354907,-549.73,0.00034045,30,"2024-04-08T12:45:54.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879027,1712580354943,-1267.43,0.00034045,30,"2024-04-08T12:45:54.943",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879028,1712580354979,-806.7,0.00034045,30,"2024-04-08T12:45:54.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879029,1712580355015,-570.59600054,0.00034045,30,"2024-04-08T12:45:55.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879030,1712580355049,-575.47,0.00034045,30,"2024-04-08T12:45:55.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879031,1712580355084,-553.87,0.00034045,30,"2024-04-08T12:45:55.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879032,1712580355121,-1267.43,0.00034045,30,"2024-04-08T12:45:55.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879033,1712580355155,-575.47,0.00034045,30,"2024-04-08T12:45:55.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879034,1712580355189,-553.87,0.00034045,30,"2024-04-08T12:45:55.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879035,1712580355222,-1267.43,0.00034045,30,"2024-04-08T12:45:55.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879036,1712580355254,-549.73,0.00034045,30,"2024-04-08T12:45:55.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879037,1712580355287,-806.7,0.00034045,30,"2024-04-08T12:45:55.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879038,1712580355319,-575.47,0.00034045,30,"2024-04-08T12:45:55.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879039,1712580355351,-553.87,0.00034045,30,"2024-04-08T12:45:55.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879040,1712580355383,-549.73,0.00034045,30,"2024-04-08T12:45:55.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879041,1712580355420,-1267.43,0.00034045,30,"2024-04-08T12:45:55.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879042,1712580355454,-806.92475604,0.00034045,30,"2024-04-08T12:45:55.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879043,1712580355488,-575.47,0.00034045,30,"2024-04-08T12:45:55.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879044,1712580355520,-553.87,0.00034045,30,"2024-04-08T12:45:55.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879045,1712580355824,-500.0,0.00034045,30,"2024-04-08T12:45:55.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879046,1712580355873,-500.0,0.00034045,30,"2024-04-08T12:45:55.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879047,1712580355907,-549.73,0.00034045,30,"2024-04-08T12:45:55.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879048,1712580355942,-1267.43,0.00034045,30,"2024-04-08T12:45:55.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879049,1712580355975,-500.0,0.00034045,30,"2024-04-08T12:45:55.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879050,1712580356010,-575.47,0.00034045,30,"2024-04-08T12:45:56.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879051,1712580356043,-553.87,0.00034045,30,"2024-04-08T12:45:56.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879052,1712580356076,-500.0,0.00034045,30,"2024-04-08T12:45:56.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879053,1712580356110,-549.73,0.00034045,30,"2024-04-08T12:45:56.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879054,1712580356143,-500.0,0.00034045,30,"2024-04-08T12:45:56.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879055,1712580356181,-1267.43,0.00034045,30,"2024-04-08T12:45:56.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879056,1712580356214,-516.95694558,0.00034045,30,"2024-04-08T12:45:56.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879057,1712580356245,-327.99682938,0.00034045,30,"2024-04-08T12:45:56.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879058,1712580356277,-549.73,0.00034045,30,"2024-04-08T12:45:56.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879059,1712580356308,-500.0,0.00034045,30,"2024-04-08T12:45:56.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879060,1712580356338,-553.87,0.00034045,30,"2024-04-08T12:45:56.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879061,1712580356369,-575.47,0.00034045,30,"2024-04-08T12:45:56.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879062,1712580356399,-549.73,0.00034045,30,"2024-04-08T12:45:56.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879063,1712580356430,-500.0,0.00034045,30,"2024-04-08T12:45:56.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879064,1712580356465,-553.87,0.00034045,30,"2024-04-08T12:45:56.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879065,1712580356500,-1267.43,0.00034045,30,"2024-04-08T12:45:56.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879066,1712580356533,-316.62666407,0.00034045,30,"2024-04-08T12:45:56.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879075,1712580558428,550.0,0.00021,3,"2024-04-08T12:49:18.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879090,1712580574384,-258.84333593,0.00033974,30,"2024-04-08T12:49:34.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879091,1712580574418,-154.5687377,0.00033974,30,"2024-04-08T12:49:34.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879092,1712580574451,-553.87,0.00033974,30,"2024-04-08T12:49:34.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879093,1712580574484,-575.47,0.00033974,30,"2024-04-08T12:49:34.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879094,1712580574518,-575.66990837,0.00033974,30,"2024-04-08T12:49:34.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879095,1712580574553,-553.87,0.00033974,30,"2024-04-08T12:49:34.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879096,1712580574587,-553.87,0.00033974,30,"2024-04-08T12:49:34.587",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879097,1712580574618,-553.87,0.00033974,30,"2024-04-08T12:49:34.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879098,1712580574649,-500.0,0.00033974,30,"2024-04-08T12:49:34.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879099,1712580574681,-553.87,0.00033974,30,"2024-04-08T12:49:34.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879100,1712580574713,-500.0,0.00033974,30,"2024-04-08T12:49:34.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879101,1712580574745,-553.87,0.00033974,30,"2024-04-08T12:49:34.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879102,1712580574777,-500.0,0.00033974,30,"2024-04-08T12:49:34.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879103,1712580574808,-500.0,0.00033974,30,"2024-04-08T12:49:34.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879104,1712580574845,-553.87,0.00033974,30,"2024-04-08T12:49:34.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879105,1712580574879,-500.0,0.00033974,30,"2024-04-08T12:49:34.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879106,1712580574913,-500.0,0.00033974,30,"2024-04-08T12:49:34.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879107,1712580574944,-500.0,0.00033974,30,"2024-04-08T12:49:34.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879108,1712580574976,-553.87,0.00033974,30,"2024-04-08T12:49:34.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879109,1712580575008,-500.0,0.00033974,30,"2024-04-08T12:49:35.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879110,1712580575042,-500.0,0.00033974,30,"2024-04-08T12:49:35.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879111,1712580575076,-500.0,0.00033974,30,"2024-04-08T12:49:35.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879112,1712580575110,-553.87,0.00033974,30,"2024-04-08T12:49:35.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879113,1712580575145,-500.0,0.00033974,30,"2024-04-08T12:49:35.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879114,1712580575181,-500.0,0.00033974,30,"2024-04-08T12:49:35.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879115,1712580575220,-500.0,0.00033974,30,"2024-04-08T12:49:35.220",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879116,1712580575259,-500.0,0.00033974,30,"2024-04-08T12:49:35.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879117,1712580575297,-500.0,0.00033974,30,"2024-04-08T12:49:35.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879119,1712580575334,-500.0,0.00033974,30,"2024-04-08T12:49:35.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879120,1712580575371,-500.0,0.00033974,30,"2024-04-08T12:49:35.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879121,1712580575408,-500.0,0.00033974,30,"2024-04-08T12:49:35.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879122,1712580575445,-553.87,0.00033974,30,"2024-04-08T12:49:35.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879123,1712580575479,-500.0,0.00033974,30,"2024-04-08T12:49:35.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879124,1712580575515,-500.0,0.00033974,30,"2024-04-08T12:49:35.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879125,1712580575551,-500.0,0.00033974,30,"2024-04-08T12:49:35.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879126,1712580575590,-500.0,0.00033974,30,"2024-04-08T12:49:35.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879127,1712580575626,-553.87,0.00033974,30,"2024-04-08T12:49:35.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879128,1712580575661,-500.0,0.00033974,30,"2024-04-08T12:49:35.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879129,1712580575698,-500.0,0.00033974,30,"2024-04-08T12:49:35.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879130,1712580575733,-500.0,0.00033974,30,"2024-04-08T12:49:35.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879131,1712580575768,-500.0,0.00033974,30,"2024-04-08T12:49:35.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879132,1712580575802,-500.0,0.00033974,30,"2024-04-08T12:49:35.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879133,1712580575836,-500.0,0.00033974,30,"2024-04-08T12:49:35.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879134,1712580575869,-500.0,0.00033974,30,"2024-04-08T12:49:35.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879135,1712580575904,-500.0,0.00033974,30,"2024-04-08T12:49:35.904",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879136,1712580575942,-553.87,0.00033974,30,"2024-04-08T12:49:35.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879137,1712580575979,-500.0,0.00033974,30,"2024-04-08T12:49:35.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879138,1712580576014,-500.0,0.00033974,30,"2024-04-08T12:49:36.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879139,1712580576048,-553.87,0.00033974,30,"2024-04-08T12:49:36.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879140,1712580576085,-508.82644006,0.00033974,30,"2024-04-08T12:49:36.085",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879141,1712580577681,-500.0,0.00033974,30,"2024-04-08T12:49:37.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879142,1712580577727,-624.38963509,0.00033974,30,"2024-04-08T12:49:37.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879143,1712580577770,-553.93177492,0.00033974,30,"2024-04-08T12:49:37.770",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879144,1712580577807,-500.0,0.00033974,30,"2024-04-08T12:49:37.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879145,1712580577841,-500.0,0.00033974,30,"2024-04-08T12:49:37.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879146,1712580577875,-500.0,0.00033974,30,"2024-04-08T12:49:37.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879147,1712580577916,-631.356587,0.00033974,30,"2024-04-08T12:49:37.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879148,1712580577953,-500.0,0.00033974,30,"2024-04-08T12:49:37.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879149,1712580577991,-500.0,0.00033974,30,"2024-04-08T12:49:37.991",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879150,1712580578027,-500.0,0.00033974,30,"2024-04-08T12:49:38.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879151,1712580578063,-513.89292225,0.00033974,30,"2024-04-08T12:49:38.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879152,1712580578098,-500.0,0.00033974,30,"2024-04-08T12:49:38.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879153,1712580578131,-500.0,0.00033974,30,"2024-04-08T12:49:38.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879154,1712580578168,-500.0,0.00033974,30,"2024-04-08T12:49:38.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879155,1712580578200,-500.0,0.00033974,30,"2024-04-08T12:49:38.200",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879156,1712580578234,-500.0,0.00033974,30,"2024-04-08T12:49:38.234",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879157,1712580578270,-374.46137945,0.00033974,30,"2024-04-08T12:49:38.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879158,1712580578304,-500.0,0.00033974,30,"2024-04-08T12:49:38.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879159,1712580578337,-500.0,0.00033974,30,"2024-04-08T12:49:38.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879160,1712580578625,-500.0,0.00033974,30,"2024-04-08T12:49:38.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879161,1712580578664,-500.0,0.00033974,30,"2024-04-08T12:49:38.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879162,1712580578703,-500.0,0.00033974,30,"2024-04-08T12:49:38.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879163,1712580578740,-500.0,0.00033974,30,"2024-04-08T12:49:38.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879164,1712580578775,-500.0,0.00033974,30,"2024-04-08T12:49:38.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879165,1712580578810,-500.0,0.00033974,30,"2024-04-08T12:49:38.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879166,1712580578843,-500.0,0.00033974,30,"2024-04-08T12:49:38.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879167,1712580578879,-500.0,0.00033974,30,"2024-04-08T12:49:38.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879168,1712580578912,-192.07693242,0.00033974,30,"2024-04-08T12:49:38.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879169,1712580578945,-500.0,0.00033974,30,"2024-04-08T12:49:38.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879170,1712580578977,-500.0,0.00033974,30,"2024-04-08T12:49:38.977",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879171,1712580579009,-500.0,0.00033974,30,"2024-04-08T12:49:39.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879172,1712580579043,-500.0,0.00033974,30,"2024-04-08T12:49:39.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879173,1712580579076,-500.0,0.00033974,30,"2024-04-08T12:49:39.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879174,1712580579110,-500.0,0.00033974,30,"2024-04-08T12:49:39.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879175,1712580579143,-500.0,0.00033974,30,"2024-04-08T12:49:39.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879176,1712580579179,-500.0,0.00033974,30,"2024-04-08T12:49:39.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879177,1712580579212,-5000.0,0.00033974,30,"2024-04-08T12:49:39.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879178,1712580579246,-391.68391462,0.00033974,30,"2024-04-08T12:49:39.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879179,1712580579280,-5000.0,0.00033974,30,"2024-04-08T12:49:39.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879180,1712580579313,-2797.44926944,0.00033974,30,"2024-04-08T12:49:39.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879181,1712580579346,-635.19,0.00033974,30,"2024-04-08T12:49:39.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879182,1712580579385,-635.19,0.00033974,30,"2024-04-08T12:49:39.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879183,1712580579417,-500.0,0.00033974,30,"2024-04-08T12:49:39.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879184,1712580579450,-635.19,0.00033974,30,"2024-04-08T12:49:39.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879185,1712580579482,-500.0,0.00033974,30,"2024-04-08T12:49:39.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879186,1712580579515,-635.19,0.00033974,30,"2024-04-08T12:49:39.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879187,1712580579549,-565.42393977,0.00033974,30,"2024-04-08T12:49:39.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879188,1712580579581,-500.0,0.00033974,30,"2024-04-08T12:49:39.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879189,1712580579615,-635.19,0.00033974,30,"2024-04-08T12:49:39.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879190,1712580579654,-500.0,0.00033974,30,"2024-04-08T12:49:39.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879191,1712580579690,-500.0,0.00033974,30,"2024-04-08T12:49:39.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879192,1712580579724,-500.0,0.00033974,30,"2024-04-08T12:49:39.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879193,1712580579756,-635.19,0.00033974,30,"2024-04-08T12:49:39.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879194,1712580579789,-500.0,0.00033974,30,"2024-04-08T12:49:39.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879195,1712580579822,-635.19,0.00033974,30,"2024-04-08T12:49:39.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879196,1712580579855,-500.0,0.00033974,30,"2024-04-08T12:49:39.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879197,1712580579892,-839.03,0.00033974,30,"2024-04-08T12:49:39.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879198,1712580579924,-500.0,0.00033974,30,"2024-04-08T12:49:39.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879199,1712580579957,-635.19,0.00033974,30,"2024-04-08T12:49:39.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879200,1712580579990,-500.0,0.00033974,30,"2024-04-08T12:49:39.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879201,1712580580024,-839.03,0.00033974,30,"2024-04-08T12:49:40.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879202,1712580580058,-494.88583886,0.00033974,30,"2024-04-08T12:49:40.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879203,1712580580091,-635.19,0.00033974,30,"2024-04-08T12:49:40.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879204,1712580580123,-500.0,0.00033974,30,"2024-04-08T12:49:40.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879205,1712580580156,-839.03,0.00033974,30,"2024-04-08T12:49:40.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879206,1712580580193,-635.19,0.00033974,30,"2024-04-08T12:49:40.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879207,1712580580227,-500.0,0.00033974,30,"2024-04-08T12:49:40.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879208,1712580580261,-839.03,0.00033974,30,"2024-04-08T12:49:40.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879209,1712580580292,-635.19,0.00033974,30,"2024-04-08T12:49:40.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879210,1712580580324,-839.03,0.00033974,30,"2024-04-08T12:49:40.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879211,1712580580356,-635.19,0.00033974,30,"2024-04-08T12:49:40.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879212,1712580580390,-500.0,0.00033974,30,"2024-04-08T12:49:40.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879213,1712580580422,-635.19,0.00033974,30,"2024-04-08T12:49:40.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879214,1712580580454,-839.03,0.00033974,30,"2024-04-08T12:49:40.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879215,1712580580487,-500.0,0.00033974,30,"2024-04-08T12:49:40.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879216,1712580580520,-635.19,0.00033974,30,"2024-04-08T12:49:40.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879217,1712580580554,-839.03,0.00033974,30,"2024-04-08T12:49:40.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879218,1712580580586,-500.0,0.00033974,30,"2024-04-08T12:49:40.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879219,1712580580617,-635.19,0.00033974,30,"2024-04-08T12:49:40.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879220,1712580580650,-468.16360629,0.00033974,30,"2024-04-08T12:49:40.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879221,1712580580682,-839.03,0.00033974,30,"2024-04-08T12:49:40.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879222,1712580580714,-635.19,0.00033974,30,"2024-04-08T12:49:40.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879223,1712580580746,-500.0,0.00033974,30,"2024-04-08T12:49:40.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879224,1712580580779,-839.03,0.00033974,30,"2024-04-08T12:49:40.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879225,1712580580811,-635.19,0.00033974,30,"2024-04-08T12:49:40.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879226,1712580580849,-500.0,0.00033974,30,"2024-04-08T12:49:40.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879227,1712580580883,-635.19,0.00033974,30,"2024-04-08T12:49:40.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879228,1712580580915,-500.0,0.00033974,30,"2024-04-08T12:49:40.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879229,1712580580948,-839.03,0.00033974,30,"2024-04-08T12:49:40.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879230,1712580580981,-635.19,0.00033974,30,"2024-04-08T12:49:40.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879231,1712580581015,-500.0,0.00033974,30,"2024-04-08T12:49:41.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879232,1712580581049,-839.03,0.00033974,30,"2024-04-08T12:49:41.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879233,1712580581082,-635.19,0.00033974,30,"2024-04-08T12:49:41.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879234,1712580581116,-500.0,0.00033974,30,"2024-04-08T12:49:41.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879235,1712580581149,-635.19,0.00033974,30,"2024-04-08T12:49:41.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879236,1712580581184,-500.0,0.00033974,30,"2024-04-08T12:49:41.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879237,1712580581218,-839.03,0.00033974,30,"2024-04-08T12:49:41.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879238,1712580581257,-635.19,0.00033974,30,"2024-04-08T12:49:41.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879239,1712580581293,-500.0,0.00033974,30,"2024-04-08T12:49:41.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879240,1712580581330,-839.03,0.00033974,30,"2024-04-08T12:49:41.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879241,1712580581369,-635.19,0.00033974,30,"2024-04-08T12:49:41.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879242,1712580581407,-500.0,0.00033974,30,"2024-04-08T12:49:41.407",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879243,1712580581442,-635.34002947,0.00033974,30,"2024-04-08T12:49:41.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879244,1712580581478,-500.0,0.00033974,30,"2024-04-08T12:49:41.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879245,1712580581514,-839.03,0.00033974,30,"2024-04-08T12:49:41.514",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879246,1712580581549,-839.03,0.00033974,30,"2024-04-08T12:49:41.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879247,1712580581583,-500.0,0.00033974,30,"2024-04-08T12:49:41.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879248,1712580581617,-839.03,0.00033974,30,"2024-04-08T12:49:41.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879249,1712580581652,-839.03,0.00033974,30,"2024-04-08T12:49:41.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879250,1712580581686,-500.0,0.00033974,30,"2024-04-08T12:49:41.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879251,1712580581719,-839.03,0.00033974,30,"2024-04-08T12:49:41.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879252,1712580581751,-500.0,0.00033974,30,"2024-04-08T12:49:41.751",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879253,1712580581784,-500.0,0.00033974,30,"2024-04-08T12:49:41.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879254,1712580581818,-622.12568073,0.00033974,30,"2024-04-08T12:49:41.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879255,1712580581851,-500.0,0.00033974,30,"2024-04-08T12:49:41.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879256,1712580581888,-500.0,0.00033974,30,"2024-04-08T12:49:41.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879257,1712580581925,-500.0,0.00033974,30,"2024-04-08T12:49:41.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879258,1712580581959,-551.59739801,0.00033974,30,"2024-04-08T12:49:41.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879259,1712580581993,-500.0,0.00033974,30,"2024-04-08T12:49:41.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879260,1712580582027,-839.03,0.00033974,30,"2024-04-08T12:49:42.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879261,1712580582061,-500.0,0.00033974,30,"2024-04-08T12:49:42.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879262,1712580582094,-500.0,0.00033974,30,"2024-04-08T12:49:42.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879264,1712580582131,-839.03,0.00033974,30,"2024-04-08T12:49:42.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879265,1712580582340,-500.0,0.00033974,30,"2024-04-08T12:49:42.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879266,1712580582394,-839.03,0.00033974,30,"2024-04-08T12:49:42.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879267,1712580582428,-500.0,0.00033974,30,"2024-04-08T12:49:42.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879268,1712580582461,-500.0,0.00033974,30,"2024-04-08T12:49:42.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879269,1712580582494,-839.03,0.00033974,30,"2024-04-08T12:49:42.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879270,1712580582528,-500.0,0.00033974,30,"2024-04-08T12:49:42.528",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879271,1712580582560,-528.56218737,0.00033974,30,"2024-04-08T12:49:42.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879272,1712580582593,-500.0,0.00033974,30,"2024-04-08T12:49:42.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879273,1712580582624,-563.84562036,0.00033974,30,"2024-04-08T12:49:42.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879274,1712580582657,-839.03,0.00033974,30,"2024-04-08T12:49:42.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879275,1712580582689,-491.11035796,0.00033974,30,"2024-04-08T12:49:42.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879276,1712580582721,-500.0,0.00033974,30,"2024-04-08T12:49:42.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879277,1712580582753,-839.12458118,0.00033974,30,"2024-04-08T12:49:42.753",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879278,1712580582786,-500.0,0.00033974,30,"2024-04-08T12:49:42.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879279,1712580582817,-500.0,0.00033974,30,"2024-04-08T12:49:42.817",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879280,1712580582848,-500.0,0.00033974,30,"2024-04-08T12:49:42.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879281,1712580582882,-500.0,0.00033974,30,"2024-04-08T12:49:42.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879282,1712580582914,-500.0,0.00033974,30,"2024-04-08T12:49:42.914",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879283,1712580582946,-500.0,0.00033974,30,"2024-04-08T12:49:42.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879284,1712580582978,-500.0,0.00033974,30,"2024-04-08T12:49:42.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879285,1712580583011,-500.0,0.00033974,30,"2024-04-08T12:49:43.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879286,1712580583045,-500.0,0.00033974,30,"2024-04-08T12:49:43.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879287,1712580583080,-500.0,0.00033974,30,"2024-04-08T12:49:43.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879288,1712580583114,-500.0,0.00033974,30,"2024-04-08T12:49:43.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879289,1712580583148,-500.0,0.00033974,30,"2024-04-08T12:49:43.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879290,1712580583181,-500.0,0.00033974,30,"2024-04-08T12:49:43.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879291,1712580583214,-500.0,0.00033974,30,"2024-04-08T12:49:43.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879292,1712580583249,-500.0,0.00033974,30,"2024-04-08T12:49:43.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879293,1712580583286,-500.0,0.00033974,30,"2024-04-08T12:49:43.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879294,1712580583321,-500.0,0.00033974,30,"2024-04-08T12:49:43.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879295,1712580583357,-500.0,0.00033974,30,"2024-04-08T12:49:43.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879296,1712580583392,-500.0,0.00033974,30,"2024-04-08T12:49:43.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879297,1712580583429,-500.0,0.00033974,30,"2024-04-08T12:49:43.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879298,1712580583466,-500.0,0.00033974,30,"2024-04-08T12:49:43.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879299,1712580583501,-500.0,0.00033974,30,"2024-04-08T12:49:43.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879300,1712580583538,-500.0,0.00033974,30,"2024-04-08T12:49:43.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879301,1712580583572,-500.0,0.00033974,30,"2024-04-08T12:49:43.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879302,1712580583605,-500.0,0.00033974,30,"2024-04-08T12:49:43.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879303,1712580583640,-500.0,0.00033974,30,"2024-04-08T12:49:43.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879304,1712580583677,-207.7,0.00033974,30,"2024-04-08T12:49:43.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879305,1712580583716,-500.0,0.00033974,30,"2024-04-08T12:49:43.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879306,1712580583756,-500.0,0.00033974,30,"2024-04-08T12:49:43.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879307,1712580583801,-500.0,0.00033974,30,"2024-04-08T12:49:43.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879308,1712580583845,-504.78912224,0.00033974,30,"2024-04-08T12:49:43.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879309,1712580583884,-500.0,0.00033974,30,"2024-04-08T12:49:43.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879310,1712580583928,-500.0,0.00033974,30,"2024-04-08T12:49:43.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879311,1712580583968,-500.0,0.00033974,30,"2024-04-08T12:49:43.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879312,1712580584008,-500.0,0.00033974,30,"2024-04-08T12:49:44.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879313,1712580584046,-500.0,0.00033974,30,"2024-04-08T12:49:44.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879314,1712580584083,-215.49495115,0.00033974,30,"2024-04-08T12:49:44.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879315,1712580584122,-583.05,0.00033974,30,"2024-04-08T12:49:44.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879316,1712580584158,-583.05,0.00033974,30,"2024-04-08T12:49:44.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879317,1712580584192,-500.0,0.00033974,30,"2024-04-08T12:49:44.192",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879318,1712580584225,-583.05,0.00033974,30,"2024-04-08T12:49:44.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879319,1712580584258,-500.0,0.00033974,30,"2024-04-08T12:49:44.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879320,1712580584290,-583.05,0.00033974,30,"2024-04-08T12:49:44.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879321,1712580584322,-500.0,0.00033974,30,"2024-04-08T12:49:44.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879322,1712580584353,-583.05,0.00033974,30,"2024-04-08T12:49:44.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879323,1712580584387,-500.0,0.00033974,30,"2024-04-08T12:49:44.387",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879324,1712580584419,-300.56774659,0.00033974,30,"2024-04-08T12:49:44.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879325,1712580584450,-583.05,0.00033974,30,"2024-04-08T12:49:44.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879326,1712580584481,-709.01,0.00033974,30,"2024-04-08T12:49:44.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879327,1712580584512,-583.05,0.00033974,30,"2024-04-08T12:49:44.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879328,1712580584544,-554.55879998,0.00033974,30,"2024-04-08T12:49:44.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879329,1712580584576,-709.01,0.00033974,30,"2024-04-08T12:49:44.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879330,1712580584608,-583.05,0.00033974,30,"2024-04-08T12:49:44.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879331,1712580584641,-709.01,0.00033974,30,"2024-04-08T12:49:44.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879332,1712580584672,-583.05,0.00033974,30,"2024-04-08T12:49:44.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879333,1712580584705,-500.0,0.00033974,30,"2024-04-08T12:49:44.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879334,1712580584737,-709.01,0.00033974,30,"2024-04-08T12:49:44.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879335,1712580584770,-500.0,0.00033974,30,"2024-04-08T12:49:44.770",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879336,1712580584805,-709.01,0.00033974,30,"2024-04-08T12:49:44.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879337,1712580584842,-541.19,0.00033974,30,"2024-04-08T12:49:44.842",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879338,1712580584875,-583.05,0.00033974,30,"2024-04-08T12:49:44.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879339,1712580584908,-709.01,0.00033974,30,"2024-04-08T12:49:44.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879340,1712580584940,-583.05,0.00033974,30,"2024-04-08T12:49:44.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879341,1712580584973,-709.01,0.00033974,30,"2024-04-08T12:49:44.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879342,1712580585007,-500.0,0.00033974,30,"2024-04-08T12:49:45.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879343,1712580585039,-583.05,0.00033974,30,"2024-04-08T12:49:45.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879344,1712580585074,-709.01,0.00033974,30,"2024-04-08T12:49:45.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879345,1712580585108,-583.05,0.00033974,30,"2024-04-08T12:49:45.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879346,1712580585143,-709.01,0.00033974,30,"2024-04-08T12:49:45.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879347,1712580585178,-583.05,0.00033974,30,"2024-04-08T12:49:45.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879348,1712580585212,-709.01,0.00033974,30,"2024-04-08T12:49:45.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879349,1712580585245,-583.05,0.00033974,30,"2024-04-08T12:49:45.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879350,1712580585282,-709.01,0.00033974,30,"2024-04-08T12:49:45.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879351,1712580585317,-583.05,0.00033974,30,"2024-04-08T12:49:45.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879352,1712580585353,-709.01,0.00033974,30,"2024-04-08T12:49:45.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879353,1712580585388,-500.0,0.00033974,30,"2024-04-08T12:49:45.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879354,1712580585420,-583.05,0.00033974,30,"2024-04-08T12:49:45.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879355,1712580585453,-709.01,0.00033974,30,"2024-04-08T12:49:45.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879356,1712580585484,-500.0,0.00033974,30,"2024-04-08T12:49:45.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879357,1712580585517,-583.05,0.00033974,30,"2024-04-08T12:49:45.517",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879358,1712580585550,-709.01,0.00033974,30,"2024-04-08T12:49:45.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879359,1712580585581,-500.0,0.00033974,30,"2024-04-08T12:49:45.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879360,1712580585613,-583.05,0.00033974,30,"2024-04-08T12:49:45.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879361,1712580585647,-709.01,0.00033974,30,"2024-04-08T12:49:45.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879362,1712580585679,-500.0,0.00033974,30,"2024-04-08T12:49:45.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879363,1712580585711,-709.01,0.00033974,30,"2024-04-08T12:49:45.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879364,1712580585743,-583.05,0.00033974,30,"2024-04-08T12:49:45.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879365,1712580585775,-500.0,0.00033974,30,"2024-04-08T12:49:45.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879366,1712580585809,-583.05,0.00033974,30,"2024-04-08T12:49:45.809",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879367,1712580585845,-709.01,0.00033974,30,"2024-04-08T12:49:45.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879368,1712580585877,-500.0,0.00033974,30,"2024-04-08T12:49:45.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879369,1712580586066,-709.01,0.00033974,30,"2024-04-08T12:49:46.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879370,1712580586144,-583.05,0.00033974,30,"2024-04-08T12:49:46.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879371,1712580586180,-500.0,0.00033974,30,"2024-04-08T12:49:46.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879372,1712580586216,-583.05,0.00033974,30,"2024-04-08T12:49:46.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879373,1712580586250,-709.01,0.00033974,30,"2024-04-08T12:49:46.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879374,1712580586285,-518.95108605,0.00033974,30,"2024-04-08T12:49:46.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879375,1712580586318,-709.01,0.00033974,30,"2024-04-08T12:49:46.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879376,1712580586352,-709.01,0.00033974,30,"2024-04-08T12:49:46.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879377,1712580586386,-583.17224953,0.00033974,30,"2024-04-08T12:49:46.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879378,1712580586419,-709.01,0.00033974,30,"2024-04-08T12:49:46.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879379,1712580586453,-500.0,0.00033974,30,"2024-04-08T12:49:46.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879380,1712580586486,-709.01,0.00033974,30,"2024-04-08T12:49:46.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879381,1712580586520,-500.0,0.00033974,30,"2024-04-08T12:49:46.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879382,1712580586553,-709.020996,0.00033974,30,"2024-04-08T12:49:46.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879383,1712580586584,-500.0,0.00033974,30,"2024-04-08T12:49:46.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879384,1712580586617,-521.97098253,0.00033974,30,"2024-04-08T12:49:46.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879385,1712580586649,-500.0,0.00033974,30,"2024-04-08T12:49:46.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879386,1712580586682,-500.0,0.00033974,30,"2024-04-08T12:49:46.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879387,1712580586724,-500.0,0.00033974,30,"2024-04-08T12:49:46.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879388,1712580586759,-500.0,0.00033974,30,"2024-04-08T12:49:46.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879389,1712580586795,-500.0,0.00033974,30,"2024-04-08T12:49:46.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879390,1712580586830,-500.0,0.00033974,30,"2024-04-08T12:49:46.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879391,1712580586865,-500.0,0.00033974,30,"2024-04-08T12:49:46.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879392,1712580586901,-500.0,0.00033974,30,"2024-04-08T12:49:46.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879393,1712580586936,-500.0,0.00033974,30,"2024-04-08T12:49:46.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879394,1712580586973,-500.0,0.00033974,30,"2024-04-08T12:49:46.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879395,1712580587009,-500.0,0.00033974,30,"2024-04-08T12:49:47.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879396,1712580587046,-500.0,0.00033974,30,"2024-04-08T12:49:47.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879397,1712580587080,-536.64023801,0.00033974,30,"2024-04-08T12:49:47.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879398,1712580587114,-500.0,0.00033974,30,"2024-04-08T12:49:47.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879399,1712580587151,-552.84335011,0.00033974,30,"2024-04-08T12:49:47.151",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879400,1712580587184,-500.0,0.00033974,30,"2024-04-08T12:49:47.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879401,1712580587217,-500.0,0.00033974,30,"2024-04-08T12:49:47.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879402,1712580587250,-500.0,0.00033974,30,"2024-04-08T12:49:47.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879403,1712580587283,-500.0,0.00033974,30,"2024-04-08T12:49:47.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879404,1712580587315,-342.06394108,0.00033974,30,"2024-04-08T12:49:47.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879405,1712580587347,-500.0,0.00033974,30,"2024-04-08T12:49:47.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879406,1712580587380,-500.0,0.00033974,30,"2024-04-08T12:49:47.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879407,1712580587412,-500.0,0.00033974,30,"2024-04-08T12:49:47.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879408,1712580587444,-500.0,0.00033974,30,"2024-04-08T12:49:47.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879409,1712580587476,-500.0,0.00033974,30,"2024-04-08T12:49:47.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879410,1712580587509,-500.0,0.00033974,30,"2024-04-08T12:49:47.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879411,1712580587552,-500.0,0.00033974,30,"2024-04-08T12:49:47.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879412,1712580587594,-500.0,0.00033974,30,"2024-04-08T12:49:47.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879413,1712580587637,-500.0,0.00033974,30,"2024-04-08T12:49:47.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879414,1712580587679,-594.76463827,0.00033974,30,"2024-04-08T12:49:47.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879415,1712580587719,-500.0,0.00033974,30,"2024-04-08T12:49:47.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879416,1712580587759,-500.0,0.00033974,30,"2024-04-08T12:49:47.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879417,1712580587797,-500.0,0.00033974,30,"2024-04-08T12:49:47.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879418,1712580587835,-500.0,0.00033974,30,"2024-04-08T12:49:47.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879419,1712580587873,-500.0,0.00033974,30,"2024-04-08T12:49:47.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879420,1712580587907,-500.0,0.00033974,30,"2024-04-08T12:49:47.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879421,1712580587942,-350.53805108,0.00033974,30,"2024-04-08T12:49:47.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879422,1712580587976,-500.0,0.00033974,30,"2024-04-08T12:49:47.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879423,1712580588010,-500.0,0.00033974,30,"2024-04-08T12:49:48.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879424,1712580588044,-543.44,0.00033974,30,"2024-04-08T12:49:48.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879425,1712580588078,-500.0,0.00033974,30,"2024-04-08T12:49:48.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879426,1712580588112,-500.0,0.00033974,30,"2024-04-08T12:49:48.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879427,1712580588148,-543.44,0.00033974,30,"2024-04-08T12:49:48.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879428,1712580588180,-500.0,0.00033974,30,"2024-04-08T12:49:48.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879429,1712580588212,-500.0,0.00033974,30,"2024-04-08T12:49:48.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879430,1712580588245,-543.44,0.00033974,30,"2024-04-08T12:49:48.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879431,1712580588280,-500.0,0.00033974,30,"2024-04-08T12:49:48.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879432,1712580588313,-566.92309178,0.00033974,30,"2024-04-08T12:49:48.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879433,1712580588349,-543.44,0.00033974,30,"2024-04-08T12:49:48.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879434,1712580588383,-500.0,0.00033974,30,"2024-04-08T12:49:48.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879435,1712580588418,-543.44,0.00033974,30,"2024-04-08T12:49:48.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879436,1712580588453,-543.44,0.00033974,30,"2024-04-08T12:49:48.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879437,1712580588487,-500.0,0.00033974,30,"2024-04-08T12:49:48.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879438,1712580588521,-543.44,0.00033974,30,"2024-04-08T12:49:48.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879439,1712580588555,-543.44,0.00033974,30,"2024-04-08T12:49:48.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879440,1712580588588,-500.0,0.00033974,30,"2024-04-08T12:49:48.588",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879441,1712580588621,-543.44,0.00033974,30,"2024-04-08T12:49:48.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879442,1712580588653,-848.75,0.00033974,30,"2024-04-08T12:49:48.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879443,1712580588686,-500.0,0.00033974,30,"2024-04-08T12:49:48.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879444,1712580588721,-848.75,0.00033974,30,"2024-04-08T12:49:48.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879445,1712580588757,-500.0,0.00033974,30,"2024-04-08T12:49:48.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879446,1712580588791,-543.44,0.00033974,30,"2024-04-08T12:49:48.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879447,1712580588825,-500.0,0.00033974,30,"2024-04-08T12:49:48.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879448,1712580588860,-543.44,0.00033974,30,"2024-04-08T12:49:48.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879449,1712580588895,-500.0,0.00033974,30,"2024-04-08T12:49:48.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879450,1712580588929,-848.75,0.00033974,30,"2024-04-08T12:49:48.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879451,1712580588962,-848.75,0.00033974,30,"2024-04-08T12:49:48.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879452,1712580588996,-500.0,0.00033974,30,"2024-04-08T12:49:48.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879453,1712580589030,-500.0,0.00033974,30,"2024-04-08T12:49:49.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879454,1712580589064,-500.0,0.00033974,30,"2024-04-08T12:49:49.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879455,1712580589097,-543.44,0.00033974,30,"2024-04-08T12:49:49.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879456,1712580589130,-252.04378936,0.00033974,30,"2024-04-08T12:49:49.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879457,1712580589164,-848.75,0.00033974,30,"2024-04-08T12:49:49.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879458,1712580589199,-500.0,0.00033974,30,"2024-04-08T12:49:49.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879459,1712580589232,-500.0,0.00033974,30,"2024-04-08T12:49:49.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879460,1712580589265,-500.0,0.00033974,30,"2024-04-08T12:49:49.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879461,1712580589299,-543.44,0.00033974,30,"2024-04-08T12:49:49.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879462,1712580589332,-848.75,0.00033974,30,"2024-04-08T12:49:49.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879463,1712580589365,-500.0,0.00033974,30,"2024-04-08T12:49:49.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879464,1712580589399,-462.16236817,0.00033974,30,"2024-04-08T12:49:49.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879465,1712580589432,-500.0,0.00033974,30,"2024-04-08T12:49:49.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879466,1712580589466,-543.44,0.00033974,30,"2024-04-08T12:49:49.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879467,1712580589500,-848.75,0.00033974,30,"2024-04-08T12:49:49.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879468,1712580589538,-500.0,0.00033974,30,"2024-04-08T12:49:49.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879469,1712580589572,-500.0,0.00033974,30,"2024-04-08T12:49:49.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879470,1712580589606,-848.75,0.00033974,30,"2024-04-08T12:49:49.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879471,1712580589644,-500.0,0.00033974,30,"2024-04-08T12:49:49.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879472,1712580589680,-543.44,0.00033974,30,"2024-04-08T12:49:49.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879473,1712580589714,-500.0,0.00033974,30,"2024-04-08T12:49:49.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879474,1712580589938,-848.75,0.00033974,30,"2024-04-08T12:49:49.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879475,1712580589976,-500.0,0.00033974,30,"2024-04-08T12:49:49.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879476,1712580590011,-543.44,0.00033974,30,"2024-04-08T12:49:50.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879477,1712580590045,-543.44,0.00033974,30,"2024-04-08T12:49:50.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879478,1712580590079,-848.75,0.00033974,30,"2024-04-08T12:49:50.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879479,1712580590114,-500.0,0.00033974,30,"2024-04-08T12:49:50.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879480,1712580590150,-391.68,0.00033974,30,"2024-04-08T12:49:50.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879481,1712580590191,-543.44,0.00033974,30,"2024-04-08T12:49:50.191",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879482,1712580590225,-848.75,0.00033974,30,"2024-04-08T12:49:50.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879483,1712580590262,-543.44,0.00033974,30,"2024-04-08T12:49:50.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879484,1712580590296,-848.75,0.00033974,30,"2024-04-08T12:49:50.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879485,1712580590329,-542.78065142,0.00033974,30,"2024-04-08T12:49:50.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879486,1712580590363,-512.80759733,0.00033974,30,"2024-04-08T12:49:50.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879487,1712580590398,-543.44,0.00033974,30,"2024-04-08T12:49:50.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879488,1712580590431,-848.75,0.00033974,30,"2024-04-08T12:49:50.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879489,1712580590464,-543.44,0.00033974,30,"2024-04-08T12:49:50.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879490,1712580590497,-848.75,0.00033974,30,"2024-04-08T12:49:50.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879491,1712580590532,-543.44,0.00033974,30,"2024-04-08T12:49:50.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879492,1712580590565,-848.75,0.00033974,30,"2024-04-08T12:49:50.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879493,1712580590598,-543.44,0.00033974,30,"2024-04-08T12:49:50.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879494,1712580590636,-848.75,0.00033974,30,"2024-04-08T12:49:50.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879495,1712580590671,-848.75,0.00033974,30,"2024-04-08T12:49:50.671",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879496,1712580590705,-543.60050257,0.00033974,30,"2024-04-08T12:49:50.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879497,1712580590743,-848.75,0.00033974,30,"2024-04-08T12:49:50.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879498,1712580590778,-848.75,0.00033974,30,"2024-04-08T12:49:50.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879499,1712580590812,-500.0,0.00033974,30,"2024-04-08T12:49:50.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879500,1712580590845,-848.75,0.00033974,30,"2024-04-08T12:49:50.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879501,1712580590879,-848.75,0.00033974,30,"2024-04-08T12:49:50.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879502,1712580590913,-848.75,0.00033974,30,"2024-04-08T12:49:50.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879503,1712580590947,-848.75,0.00033974,30,"2024-04-08T12:49:50.947",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879504,1712580590982,-500.0,0.00033974,30,"2024-04-08T12:49:50.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879505,1712580591019,-848.80421508,0.00033974,30,"2024-04-08T12:49:51.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879506,1712580591055,-500.0,0.00033974,30,"2024-04-08T12:49:51.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879507,1712580591091,-500.0,0.00033974,30,"2024-04-08T12:49:51.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879508,1712580591126,-500.0,0.00033974,30,"2024-04-08T12:49:51.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879509,1712580591161,-500.0,0.00033974,30,"2024-04-08T12:49:51.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879510,1712580591199,-500.0,0.00033974,30,"2024-04-08T12:49:51.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879511,1712580591233,-500.0,0.00033974,30,"2024-04-08T12:49:51.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879512,1712580591267,-500.0,0.00033974,30,"2024-04-08T12:49:51.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879513,1712580591300,-500.0,0.00033974,30,"2024-04-08T12:49:51.300",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879514,1712580591333,-500.0,0.00033974,30,"2024-04-08T12:49:51.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879515,1712580591366,-500.0,0.00033974,30,"2024-04-08T12:49:51.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879516,1712580591400,-500.0,0.00033974,30,"2024-04-08T12:49:51.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879517,1712580591435,-500.0,0.00033974,30,"2024-04-08T12:49:51.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879518,1712580591472,-500.0,0.00033974,30,"2024-04-08T12:49:51.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879519,1712580591508,-500.0,0.00033974,30,"2024-04-08T12:49:51.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879520,1712580591544,-559.02394434,0.00033974,30,"2024-04-08T12:49:51.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879521,1712580591584,-500.0,0.00033974,30,"2024-04-08T12:49:51.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879522,1712580591618,-500.0,0.00033974,30,"2024-04-08T12:49:51.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879523,1712580591651,-500.0,0.00033974,30,"2024-04-08T12:49:51.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879524,1712580591683,-500.0,0.00033974,30,"2024-04-08T12:49:51.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879525,1712580591716,-688.82,0.00033974,30,"2024-04-08T12:49:51.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879526,1712580591749,-500.0,0.00033974,30,"2024-04-08T12:49:51.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879527,1712580591782,-500.0,0.00033974,30,"2024-04-08T12:49:51.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879528,1712580591815,-500.0,0.00033974,30,"2024-04-08T12:49:51.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879529,1712580591849,-688.82,0.00033974,30,"2024-04-08T12:49:51.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879530,1712580591882,-471.89480302,0.00033974,30,"2024-04-08T12:49:51.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879531,1712580591914,-500.0,0.00033974,30,"2024-04-08T12:49:51.914",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879532,1712580591946,-688.82,0.00033974,30,"2024-04-08T12:49:51.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879533,1712580591978,-500.0,0.00033974,30,"2024-04-08T12:49:51.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879534,1712580592011,-688.82,0.00033974,30,"2024-04-08T12:49:52.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879535,1712580592044,-500.0,0.00033974,30,"2024-04-08T12:49:52.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879536,1712580592078,-688.82,0.00033974,30,"2024-04-08T12:49:52.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879537,1712580592111,-500.0,0.00033974,30,"2024-04-08T12:49:52.111",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879538,1712580592145,-500.0,0.00033974,30,"2024-04-08T12:49:52.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879539,1712580592182,-688.82,0.00033974,30,"2024-04-08T12:49:52.182",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879540,1712580592215,-500.0,0.00033974,30,"2024-04-08T12:49:52.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879541,1712580592252,-688.82,0.00033974,30,"2024-04-08T12:49:52.252",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879542,1712580592285,-500.0,0.00033974,30,"2024-04-08T12:49:52.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879543,1712580592316,-688.82,0.00033974,30,"2024-04-08T12:49:52.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879544,1712580592348,-500.0,0.00033974,30,"2024-04-08T12:49:52.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879545,1712580592378,-500.0,0.00033974,30,"2024-04-08T12:49:52.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879546,1712580592408,-688.82,0.00033974,30,"2024-04-08T12:49:52.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879547,1712580592439,-688.82,0.00033974,30,"2024-04-08T12:49:52.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879548,1712580592471,-500.0,0.00033974,30,"2024-04-08T12:49:52.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879549,1712580592502,-500.0,0.00033974,30,"2024-04-08T12:49:52.502",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879550,1712580592536,-1072.6,0.00033974,30,"2024-04-08T12:49:52.536",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879551,1712580592571,-500.0,0.00033974,30,"2024-04-08T12:49:52.571",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879552,1712580592608,-688.82,0.00033974,30,"2024-04-08T12:49:52.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879553,1712580592642,-500.0,0.00033974,30,"2024-04-08T12:49:52.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879554,1712580592675,-688.82,0.00033974,30,"2024-04-08T12:49:52.675",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879555,1712580592707,-562.95095167,0.00033974,30,"2024-04-08T12:49:52.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879556,1712580592739,-1072.6,0.00033974,30,"2024-04-08T12:49:52.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879557,1712580592771,-688.82,0.00033974,30,"2024-04-08T12:49:52.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879558,1712580592804,-500.0,0.00033974,30,"2024-04-08T12:49:52.804",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879559,1712580592838,-1072.6,0.00033974,30,"2024-04-08T12:49:52.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879560,1712580592869,-688.82,0.00033974,30,"2024-04-08T12:49:52.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879561,1712580592903,-500.0,0.00033974,30,"2024-04-08T12:49:52.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879562,1712580592939,-1072.6,0.00033974,30,"2024-04-08T12:49:52.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879563,1712580592974,-500.0,0.00033974,30,"2024-04-08T12:49:52.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879564,1712580593009,-688.82,0.00033974,30,"2024-04-08T12:49:53.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879565,1712580593043,-500.0,0.00033974,30,"2024-04-08T12:49:53.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879566,1712580593076,-688.82,0.00033974,30,"2024-04-08T12:49:53.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879567,1712580593108,-500.0,0.00033974,30,"2024-04-08T12:49:53.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879568,1712580593142,-688.82,0.00033974,30,"2024-04-08T12:49:53.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879569,1712580593176,-688.82,0.00033974,30,"2024-04-08T12:49:53.176",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879570,1712580593210,-476.36729419,0.00033974,30,"2024-04-08T12:49:53.210",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879571,1712580593242,-688.82,0.00033974,30,"2024-04-08T12:49:53.242",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879572,1712580593276,-500.0,0.00033974,30,"2024-04-08T12:49:53.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879573,1712580593309,-500.0,0.00033974,30,"2024-04-08T12:49:53.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879575,1712580593341,-500.0,0.00033974,30,"2024-04-08T12:49:53.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879576,1712580593374,-688.82,0.00033974,30,"2024-04-08T12:49:53.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879577,1712580593408,-688.82,0.00033974,30,"2024-04-08T12:49:53.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879578,1712580593442,-688.82,0.00033974,30,"2024-04-08T12:49:53.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879579,1712580593672,-500.0,0.00033974,30,"2024-04-08T12:49:53.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879580,1712580593706,-492.18818861,0.00033974,30,"2024-04-08T12:49:53.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879581,1712580593738,-500.0,0.00033974,30,"2024-04-08T12:49:53.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879582,1712580593770,-688.82,0.00033974,30,"2024-04-08T12:49:53.770",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879583,1712580593804,-500.0,0.00033974,30,"2024-04-08T12:49:53.804",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879584,1712580593837,-511.36296464,0.00033974,30,"2024-04-08T12:49:53.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879585,1712580593870,-688.86594911,0.00033974,30,"2024-04-08T12:49:53.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879586,1712580593903,-500.0,0.00033974,30,"2024-04-08T12:49:53.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879587,1712580593939,-500.0,0.00033974,30,"2024-04-08T12:49:53.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879588,1712580593972,-1072.6,0.00033974,30,"2024-04-08T12:49:53.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879589,1712580594006,-500.0,0.00033974,30,"2024-04-08T12:49:54.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879590,1712580594040,-500.0,0.00033974,30,"2024-04-08T12:49:54.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879591,1712580594075,-1072.6,0.00033974,30,"2024-04-08T12:49:54.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879592,1712580594109,-500.0,0.00033974,30,"2024-04-08T12:49:54.109",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879593,1712580594144,-500.0,0.00033974,30,"2024-04-08T12:49:54.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879594,1712580594181,-1072.6,0.00033974,30,"2024-04-08T12:49:54.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879595,1712580594215,-500.0,0.00033974,30,"2024-04-08T12:49:54.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879596,1712580594248,-500.0,0.00033974,30,"2024-04-08T12:49:54.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879597,1712580594283,-1072.6,0.00033974,30,"2024-04-08T12:49:54.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879598,1712580594316,-1072.6,0.00033974,30,"2024-04-08T12:49:54.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879599,1712580594348,-500.0,0.00033974,30,"2024-04-08T12:49:54.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879600,1712580594380,-500.0,0.00033974,30,"2024-04-08T12:49:54.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879601,1712580594413,-1072.6,0.00033974,30,"2024-04-08T12:49:54.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879602,1712580594445,-500.0,0.00033974,30,"2024-04-08T12:49:54.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879603,1712580594477,-500.0,0.00033974,30,"2024-04-08T12:49:54.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879604,1712580594508,-500.0,0.00033974,30,"2024-04-08T12:49:54.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879605,1712580594540,-1072.6,0.00033974,30,"2024-04-08T12:49:54.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879606,1712580594574,-500.0,0.00033974,30,"2024-04-08T12:49:54.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879607,1712580594607,-569.83730882,0.00033974,30,"2024-04-08T12:49:54.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879608,1712580594640,-1072.6,0.00033974,30,"2024-04-08T12:49:54.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879609,1712580594674,-500.0,0.00033974,30,"2024-04-08T12:49:54.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879610,1712580594707,-500.0,0.00033974,30,"2024-04-08T12:49:54.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879611,1712580594740,-1072.6,0.00033974,30,"2024-04-08T12:49:54.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879612,1712580594773,-500.0,0.00033974,30,"2024-04-08T12:49:54.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879613,1712580594806,-500.0,0.00033974,30,"2024-04-08T12:49:54.806",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879614,1712580594839,-500.0,0.00033974,30,"2024-04-08T12:49:54.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879615,1712580594872,-1072.6,0.00033974,30,"2024-04-08T12:49:54.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879616,1712580594905,-597.53741225,0.00033974,30,"2024-04-08T12:49:54.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879617,1712580594937,-1072.6,0.00033974,30,"2024-04-08T12:49:54.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879618,1712580594969,-719.91,0.00033974,30,"2024-04-08T12:49:54.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879619,1712580595002,-500.0,0.00033974,30,"2024-04-08T12:49:55.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879620,1712580595035,-719.91,0.00033974,30,"2024-04-08T12:49:55.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879621,1712580595067,-1072.6,0.00033974,30,"2024-04-08T12:49:55.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879622,1712580595100,-500.0,0.00033974,30,"2024-04-08T12:49:55.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879623,1712580595141,-719.91,0.00033974,30,"2024-04-08T12:49:55.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879624,1712580595178,-1072.6,0.00033974,30,"2024-04-08T12:49:55.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879625,1712580595214,-719.91,0.00033974,30,"2024-04-08T12:49:55.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879626,1712580595248,-1072.6,0.00033974,30,"2024-04-08T12:49:55.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879627,1712580595283,-500.0,0.00033974,30,"2024-04-08T12:49:55.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879628,1712580595318,-500.0,0.00033974,30,"2024-04-08T12:49:55.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879629,1712580595353,-719.91,0.00033974,30,"2024-04-08T12:49:55.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879630,1712580595388,-1072.6,0.00033974,30,"2024-04-08T12:49:55.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879631,1712580595422,-500.0,0.00033974,30,"2024-04-08T12:49:55.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879632,1712580595455,-500.0,0.00033974,30,"2024-04-08T12:49:55.455",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879633,1712580595488,-1072.6,0.00033974,30,"2024-04-08T12:49:55.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879634,1712580595523,-719.91,0.00033974,30,"2024-04-08T12:49:55.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879635,1712580595558,-500.0,0.00033974,30,"2024-04-08T12:49:55.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879636,1712580595592,-500.0,0.00033974,30,"2024-04-08T12:49:55.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879637,1712580595626,-1072.6,0.00033974,30,"2024-04-08T12:49:55.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879638,1712580595659,-719.91,0.00033974,30,"2024-04-08T12:49:55.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879639,1712580595693,-500.0,0.00033974,30,"2024-04-08T12:49:55.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879640,1712580595727,-1072.6,0.00033974,30,"2024-04-08T12:49:55.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879641,1712580595761,-719.91,0.00033974,30,"2024-04-08T12:49:55.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879642,1712580595800,-500.0,0.00033974,30,"2024-04-08T12:49:55.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879643,1712580595840,-1072.6,0.00033974,30,"2024-04-08T12:49:55.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879644,1712580595879,-719.91,0.00033974,30,"2024-04-08T12:49:55.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879645,1712580595915,-322.15545866,0.00033974,30,"2024-04-08T12:49:55.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879646,1712580595950,-500.0,0.00033974,30,"2024-04-08T12:49:55.950",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879647,1712580595985,-719.91,0.00033974,30,"2024-04-08T12:49:55.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879648,1712580596021,-500.0,0.00033974,30,"2024-04-08T12:49:56.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879649,1712580596056,-719.91,0.00033974,30,"2024-04-08T12:49:56.056",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879650,1712580596091,-1072.61259273,0.00033974,30,"2024-04-08T12:49:56.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879651,1712580596127,-500.0,0.00033974,30,"2024-04-08T12:49:56.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879652,1712580596163,-719.91,0.00033974,30,"2024-04-08T12:49:56.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879653,1712580596197,-500.0,0.00033974,30,"2024-04-08T12:49:56.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879654,1712580596230,-719.91,0.00033974,30,"2024-04-08T12:49:56.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879655,1712580596263,-500.0,0.00033974,30,"2024-04-08T12:49:56.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879656,1712580596297,-719.91,0.00033974,30,"2024-04-08T12:49:56.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879657,1712580596331,-719.91,0.00033974,30,"2024-04-08T12:49:56.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879658,1712580596366,-719.91,0.00033974,30,"2024-04-08T12:49:56.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879659,1712580596399,-500.0,0.00033974,30,"2024-04-08T12:49:56.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879660,1712580596433,-719.91,0.00033974,30,"2024-04-08T12:49:56.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879661,1712580596466,-500.0,0.00033974,30,"2024-04-08T12:49:56.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879662,1712580596499,-719.91,0.00033974,30,"2024-04-08T12:49:56.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879663,1712580596531,-500.0,0.00033974,30,"2024-04-08T12:49:56.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879664,1712580596563,-719.91,0.00033974,30,"2024-04-08T12:49:56.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879665,1712580596596,-500.0,0.00033974,30,"2024-04-08T12:49:56.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879666,1712580596636,-719.91,0.00033974,30,"2024-04-08T12:49:56.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879667,1712580596678,-500.0,0.00033974,30,"2024-04-08T12:49:56.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879668,1712580596721,-1013.87,0.00033974,30,"2024-04-08T12:49:56.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879669,1712580596763,-500.0,0.00033974,30,"2024-04-08T12:49:56.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879670,1712580596802,-719.91,0.00033974,30,"2024-04-08T12:49:56.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879671,1712580596839,-1013.87,0.00033974,30,"2024-04-08T12:49:56.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879672,1712580596873,-500.0,0.00033974,30,"2024-04-08T12:49:56.873",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879673,1712580596913,-500.0,0.00033974,30,"2024-04-08T12:49:56.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879674,1712580596950,-719.91,0.00033974,30,"2024-04-08T12:49:56.950",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879675,1712580596989,-500.0,0.00033974,30,"2024-04-08T12:49:56.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879676,1712580597026,-1013.87,0.00033974,30,"2024-04-08T12:49:57.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879677,1712580597062,-719.91,0.00033974,30,"2024-04-08T12:49:57.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879678,1712580597095,-1013.87,0.00033974,30,"2024-04-08T12:49:57.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879679,1712580597130,-500.0,0.00033974,30,"2024-04-08T12:49:57.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879680,1712580597165,-720.05923351,0.00033974,30,"2024-04-08T12:49:57.165",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879681,1712580597198,-1013.87,0.00033974,30,"2024-04-08T12:49:57.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879682,1712580597431,-500.0,0.00033974,30,"2024-04-08T12:49:57.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879683,1712580597470,-500.0,0.00033974,30,"2024-04-08T12:49:57.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879684,1712580597503,-500.0,0.00033974,30,"2024-04-08T12:49:57.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879685,1712580597540,-1013.87,0.00033974,30,"2024-04-08T12:49:57.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879686,1712580597574,-500.0,0.00033974,30,"2024-04-08T12:49:57.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879687,1712580597607,-1013.87,0.00033974,30,"2024-04-08T12:49:57.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879688,1712580597640,-500.0,0.00033974,30,"2024-04-08T12:49:57.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879689,1712580597678,-500.0,0.00033974,30,"2024-04-08T12:49:57.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879690,1712580597712,-1013.87,0.00033974,30,"2024-04-08T12:49:57.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879691,1712580597745,-500.0,0.00033974,30,"2024-04-08T12:49:57.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879692,1712580597783,-1013.87,0.00033974,30,"2024-04-08T12:49:57.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879693,1712580597824,-500.0,0.00033974,30,"2024-04-08T12:49:57.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879694,1712580597861,-500.0,0.00033974,30,"2024-04-08T12:49:57.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879695,1712580597897,-263.59303582,0.00033974,30,"2024-04-08T12:49:57.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879696,1712580597929,-1013.87,0.00033974,30,"2024-04-08T12:49:57.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879697,1712580597963,-500.0,0.00033974,30,"2024-04-08T12:49:57.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879698,1712580597999,-500.0,0.00033974,30,"2024-04-08T12:49:57.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879699,1712580598032,-1013.87,0.00033974,30,"2024-04-08T12:49:58.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879700,1712580598066,-287.83131824,0.00033974,30,"2024-04-08T12:49:58.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879701,1712580598100,-523.78712479,0.00033974,30,"2024-04-08T12:49:58.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879702,1712580598135,-500.0,0.00033974,30,"2024-04-08T12:49:58.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879703,1712580598174,-1013.87,0.00033974,30,"2024-04-08T12:49:58.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879704,1712580598210,-500.0,0.00033974,30,"2024-04-08T12:49:58.210",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879705,1712580598245,-500.0,0.00033974,30,"2024-04-08T12:49:58.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879706,1712580598281,-1013.87,0.00033974,30,"2024-04-08T12:49:58.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879707,1712580598315,-522.00783779,0.00033974,30,"2024-04-08T12:49:58.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879708,1712580598351,-1013.87,0.00033974,30,"2024-04-08T12:49:58.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879709,1712580598386,-1013.87,0.00033974,30,"2024-04-08T12:49:58.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879710,1712580598421,-500.0,0.00033974,30,"2024-04-08T12:49:58.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879711,1712580598456,-1013.87,0.00033974,30,"2024-04-08T12:49:58.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879712,1712580598490,-528.75023116,0.00033974,30,"2024-04-08T12:49:58.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879713,1712580598524,-1013.87,0.00033974,30,"2024-04-08T12:49:58.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879714,1712580598556,-500.0,0.00033974,30,"2024-04-08T12:49:58.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879715,1712580598588,-500.0,0.00033974,30,"2024-04-08T12:49:58.588",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879716,1712580598619,-500.0,0.00033974,30,"2024-04-08T12:49:58.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879717,1712580598652,-500.0,0.00033974,30,"2024-04-08T12:49:58.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879718,1712580598683,-528.4701086,0.00033974,30,"2024-04-08T12:49:58.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879719,1712580598716,-518.44211865,0.00033974,30,"2024-04-08T12:49:58.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879720,1712580598749,-1013.87,0.00033974,30,"2024-04-08T12:49:58.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879721,1712580598781,-500.0,0.00033974,30,"2024-04-08T12:49:58.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879722,1712580598812,-1013.87,0.00033974,30,"2024-04-08T12:49:58.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879723,1712580598844,-516.1286982,0.00033974,30,"2024-04-08T12:49:58.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879724,1712580598876,-1013.87,0.00033974,30,"2024-04-08T12:49:58.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879725,1712580598909,-1013.87,0.00033974,30,"2024-04-08T12:49:58.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879726,1712580598944,-1013.87,0.00033974,30,"2024-04-08T12:49:58.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879727,1712580598978,-1013.87,0.00033974,30,"2024-04-08T12:49:58.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879728,1712580599013,-500.0,0.00033974,30,"2024-04-08T12:49:59.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879729,1712580599048,-1013.92683724,0.00033974,30,"2024-04-08T12:49:59.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879730,1712580599083,-500.0,0.00033974,30,"2024-04-08T12:49:59.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879731,1712580599116,-500.0,0.00033974,30,"2024-04-08T12:49:59.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879732,1712580599150,-500.0,0.00033974,30,"2024-04-08T12:49:59.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879733,1712580599187,-500.0,0.00033974,30,"2024-04-08T12:49:59.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879734,1712580599220,-500.0,0.00033974,30,"2024-04-08T12:49:59.220",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879735,1712580599258,-500.0,0.00033974,30,"2024-04-08T12:49:59.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879736,1712580599293,-500.0,0.00033974,30,"2024-04-08T12:49:59.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879737,1712580599325,-500.0,0.00033974,30,"2024-04-08T12:49:59.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879738,1712580599357,-500.0,0.00033974,30,"2024-04-08T12:49:59.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879739,1712580599389,-500.0,0.00033974,30,"2024-04-08T12:49:59.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879740,1712580599422,-500.0,0.00033974,30,"2024-04-08T12:49:59.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879741,1712580599454,-500.0,0.00033974,30,"2024-04-08T12:49:59.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879742,1712580599486,-500.0,0.00033974,30,"2024-04-08T12:49:59.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879743,1712580599520,-500.0,0.00033974,30,"2024-04-08T12:49:59.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879744,1712580599555,-500.0,0.00033974,30,"2024-04-08T12:49:59.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879745,1712580599592,-255.51242303,0.00033974,30,"2024-04-08T12:49:59.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879746,1712580599624,-500.0,0.00033974,30,"2024-04-08T12:49:59.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879747,1712580599659,-500.0,0.00033974,30,"2024-04-08T12:49:59.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879748,1712580599692,-500.0,0.00033974,30,"2024-04-08T12:49:59.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879749,1712580599724,-500.0,0.00033974,30,"2024-04-08T12:49:59.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879750,1712580599757,-500.0,0.00033974,30,"2024-04-08T12:49:59.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879751,1712580599790,-500.0,0.00033974,30,"2024-04-08T12:49:59.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879752,1712580599822,-500.0,0.00033974,30,"2024-04-08T12:49:59.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879753,1712580599855,-500.0,0.00033974,30,"2024-04-08T12:49:59.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879754,1712580599887,-500.0,0.00033974,30,"2024-04-08T12:49:59.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879755,1712580599919,-500.0,0.00033974,30,"2024-04-08T12:49:59.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879756,1712580599951,-528.51145328,0.00033974,30,"2024-04-08T12:49:59.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879757,1712580599983,-500.0,0.00033974,30,"2024-04-08T12:49:59.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879758,1712580600015,-500.0,0.00033974,30,"2024-04-08T12:50:00.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879759,1712580600048,-500.0,0.00033974,30,"2024-04-08T12:50:00.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879760,1712580600081,-500.0,0.00033974,30,"2024-04-08T12:50:00.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879761,1712580600115,-1357.41,0.00033974,30,"2024-04-08T12:50:00.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879762,1712580600149,-598.3195975,0.00033974,30,"2024-04-08T12:50:00.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879763,1712580600183,-588.48742789,0.00033974,30,"2024-04-08T12:50:00.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879764,1712580600217,-500.0,0.00033974,30,"2024-04-08T12:50:00.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879765,1712580600250,-500.0,0.00033974,30,"2024-04-08T12:50:00.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879766,1712580600285,-1357.41,0.00033974,30,"2024-04-08T12:50:00.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879767,1712580600320,-500.0,0.00033974,30,"2024-04-08T12:50:00.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879768,1712580600356,-1357.41,0.00033974,30,"2024-04-08T12:50:00.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879769,1712580600390,-500.0,0.00033974,30,"2024-04-08T12:50:00.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879770,1712580600424,-1357.41,0.00033974,30,"2024-04-08T12:50:00.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879771,1712580600458,-500.0,0.00033974,30,"2024-04-08T12:50:00.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879772,1712580600491,-1357.41,0.00033974,30,"2024-04-08T12:50:00.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879773,1712580600525,-500.0,0.00033974,30,"2024-04-08T12:50:00.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879774,1712580600561,-500.0,0.00033974,30,"2024-04-08T12:50:00.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879775,1712580600596,-1357.41,0.00033974,30,"2024-04-08T12:50:00.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879776,1712580600629,-500.0,0.00033974,30,"2024-04-08T12:50:00.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879777,1712580600664,-1357.41,0.00033974,30,"2024-04-08T12:50:00.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879778,1712580600699,-500.0,0.00033974,30,"2024-04-08T12:50:00.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879779,1712580600734,-500.0,0.00033974,30,"2024-04-08T12:50:00.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879780,1712580600767,-1357.41,0.00033974,30,"2024-04-08T12:50:00.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879781,1712580600801,-500.0,0.00033974,30,"2024-04-08T12:50:00.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879782,1712580600835,-500.0,0.00033974,30,"2024-04-08T12:50:00.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879783,1712580600868,-500.0,0.00033974,30,"2024-04-08T12:50:00.868",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879784,1712580600903,-1357.41,0.00033974,30,"2024-04-08T12:50:00.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879786,1712580601126,-233.26,0.00033974,30,"2024-04-08T12:50:01.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879787,1712580601173,-500.0,0.00033974,30,"2024-04-08T12:50:01.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879788,1712580601216,-1357.41,0.00033974,30,"2024-04-08T12:50:01.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879789,1712580601254,-500.0,0.00033974,30,"2024-04-08T12:50:01.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879790,1712580601295,-1357.41,0.00033974,30,"2024-04-08T12:50:01.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879791,1712580601332,-504.92954608,0.00033974,30,"2024-04-08T12:50:01.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879792,1712580601368,-1357.41,0.00033974,30,"2024-04-08T12:50:01.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879793,1712580601401,-1357.41,0.00033974,30,"2024-04-08T12:50:01.401",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879794,1712580601435,-1357.41,0.00033974,30,"2024-04-08T12:50:01.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879795,1712580601470,-1357.41,0.00033974,30,"2024-04-08T12:50:01.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879796,1712580601505,-500.0,0.00033974,30,"2024-04-08T12:50:01.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879797,1712580601542,-1357.41,0.00033974,30,"2024-04-08T12:50:01.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879798,1712580601577,-500.0,0.00033974,30,"2024-04-08T12:50:01.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879799,1712580601612,-1357.41,0.00033974,30,"2024-04-08T12:50:01.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879800,1712580601645,-311.625093,0.00033974,30,"2024-04-08T12:50:01.645",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879801,1712580601681,-1357.41,0.00033974,30,"2024-04-08T12:50:01.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879802,1712580601716,-1357.41,0.00033974,30,"2024-04-08T12:50:01.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879803,1712580601754,-1357.41,0.00033974,30,"2024-04-08T12:50:01.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879804,1712580601790,-500.0,0.00033974,30,"2024-04-08T12:50:01.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879805,1712580601828,-500.0,0.00033974,30,"2024-04-08T12:50:01.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879806,1712580601864,-1357.41,0.00033974,30,"2024-04-08T12:50:01.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879807,1712580601899,-592.96390658,0.00033974,30,"2024-04-08T12:50:01.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879808,1712580601936,-1357.41,0.00033974,30,"2024-04-08T12:50:01.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879809,1712580601970,-1357.41,0.00033974,30,"2024-04-08T12:50:01.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879810,1712580602004,-1357.4895027,0.00033974,30,"2024-04-08T12:50:02.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879811,1712580602038,-500.0,0.00033974,30,"2024-04-08T12:50:02.038",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879812,1712580602072,-500.0,0.00033974,30,"2024-04-08T12:50:02.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879813,1712580602107,-500.0,0.00033974,30,"2024-04-08T12:50:02.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879814,1712580602141,-500.0,0.00033974,30,"2024-04-08T12:50:02.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879815,1712580602174,-500.0,0.00033974,30,"2024-04-08T12:50:02.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879816,1712580602213,-500.0,0.00033974,30,"2024-04-08T12:50:02.213",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879817,1712580602248,-500.0,0.00033974,30,"2024-04-08T12:50:02.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879818,1712580602285,-500.0,0.00033974,30,"2024-04-08T12:50:02.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879819,1712580602320,-500.0,0.00033974,30,"2024-04-08T12:50:02.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879820,1712580602354,-500.0,0.00033974,30,"2024-04-08T12:50:02.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879821,1712580602389,-500.0,0.00033974,30,"2024-04-08T12:50:02.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879822,1712580602425,-500.0,0.00033974,30,"2024-04-08T12:50:02.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879823,1712580602459,-500.0,0.00033974,30,"2024-04-08T12:50:02.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879824,1712580602492,-500.0,0.00033974,30,"2024-04-08T12:50:02.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879825,1712580602527,-500.0,0.00033974,30,"2024-04-08T12:50:02.527",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879826,1712580602562,-521.44094422,0.00033974,30,"2024-04-08T12:50:02.562",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879827,1712580602598,-500.0,0.00033974,30,"2024-04-08T12:50:02.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879828,1712580602634,-500.0,0.00033974,30,"2024-04-08T12:50:02.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879829,1712580602670,-500.0,0.00033974,30,"2024-04-08T12:50:02.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879830,1712580602705,-500.0,0.00033974,30,"2024-04-08T12:50:02.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879831,1712580602742,-500.0,0.00033974,30,"2024-04-08T12:50:02.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879832,1712580602775,-500.0,0.00033974,30,"2024-04-08T12:50:02.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879833,1712580602814,-500.0,0.00033974,30,"2024-04-08T12:50:02.814",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879834,1712580602848,-500.0,0.00033974,30,"2024-04-08T12:50:02.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879835,1712580602881,-504.23242524,0.00033974,30,"2024-04-08T12:50:02.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879836,1712580602917,-500.0,0.00033974,30,"2024-04-08T12:50:02.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879837,1712580602951,-500.0,0.00033974,30,"2024-04-08T12:50:02.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879838,1712580602986,-500.0,0.00033974,30,"2024-04-08T12:50:02.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879839,1712580603022,-500.0,0.00033974,30,"2024-04-08T12:50:03.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879840,1712580603058,-500.0,0.00033974,30,"2024-04-08T12:50:03.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879841,1712580603095,-500.0,0.00033974,30,"2024-04-08T12:50:03.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879842,1712580603131,-206.17023056,0.00033974,30,"2024-04-08T12:50:03.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879843,1712580603174,-500.0,0.00033974,30,"2024-04-08T12:50:03.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879844,1712580603215,-500.0,0.00033974,30,"2024-04-08T12:50:03.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879845,1712580603258,-572.9780493,0.00033974,30,"2024-04-08T12:50:03.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879846,1712580603297,-500.0,0.00033974,30,"2024-04-08T12:50:03.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879847,1712580603336,-500.0,0.00033974,30,"2024-04-08T12:50:03.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879848,1712580603375,-500.0,0.00033974,30,"2024-04-08T12:50:03.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879849,1712580603413,-500.0,0.00033974,30,"2024-04-08T12:50:03.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879850,1712580603450,-500.0,0.00033974,30,"2024-04-08T12:50:03.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879851,1712580603488,-500.0,0.00033974,30,"2024-04-08T12:50:03.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879852,1712580603526,-500.0,0.00033974,30,"2024-04-08T12:50:03.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879853,1712580603564,-500.0,0.00033974,30,"2024-04-08T12:50:03.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879854,1712580603598,-500.0,0.00033974,30,"2024-04-08T12:50:03.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879855,1712580603635,-500.0,0.00033974,30,"2024-04-08T12:50:03.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879856,1712580603668,-529.9137655,0.00033974,30,"2024-04-08T12:50:03.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879857,1712580603704,-500.0,0.00033974,30,"2024-04-08T12:50:03.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879858,1712580603739,-500.0,0.00033974,30,"2024-04-08T12:50:03.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879859,1712580603773,-500.0,0.00033974,30,"2024-04-08T12:50:03.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879860,1712580603807,-500.0,0.00033974,30,"2024-04-08T12:50:03.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879861,1712580603843,-500.0,0.00033974,30,"2024-04-08T12:50:03.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879862,1712580603881,-500.0,0.00033974,30,"2024-04-08T12:50:03.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879863,1712580603921,-500.0,0.00033974,30,"2024-04-08T12:50:03.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879864,1712580603958,-500.0,0.00033974,30,"2024-04-08T12:50:03.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879865,1712580603997,-500.0,0.00033974,30,"2024-04-08T12:50:03.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879866,1712580604035,-500.0,0.00033974,30,"2024-04-08T12:50:04.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879867,1712580604071,-500.0,0.00033974,30,"2024-04-08T12:50:04.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879868,1712580604106,-500.0,0.00033974,30,"2024-04-08T12:50:04.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879869,1712580604141,-500.0,0.00033974,30,"2024-04-08T12:50:04.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879870,1712580604178,-500.0,0.00033974,30,"2024-04-08T12:50:04.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879871,1712580604212,-500.0,0.00033974,30,"2024-04-08T12:50:04.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879872,1712580604248,-500.0,0.00033974,30,"2024-04-08T12:50:04.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879873,1712580604283,-500.0,0.00033974,30,"2024-04-08T12:50:04.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879874,1712580604318,-500.0,0.00033974,30,"2024-04-08T12:50:04.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879875,1712580604351,-534.564781,0.00033974,30,"2024-04-08T12:50:04.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879876,1712580604387,-305.22522041,0.00033974,30,"2024-04-08T12:50:04.387",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879877,1712580604421,-500.0,0.00033974,30,"2024-04-08T12:50:04.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879878,1712580604455,-500.0,0.00033974,30,"2024-04-08T12:50:04.455",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879879,1712580604488,-500.0,0.00033974,30,"2024-04-08T12:50:04.488",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879880,1712580604524,-500.0,0.00033974,30,"2024-04-08T12:50:04.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879881,1712580604560,-500.0,0.00033974,30,"2024-04-08T12:50:04.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879882,1712580604595,-516.43583587,0.00033974,30,"2024-04-08T12:50:04.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879883,1712580604629,-500.0,0.00033974,30,"2024-04-08T12:50:04.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879884,1712580604666,-500.0,0.00033974,30,"2024-04-08T12:50:04.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879885,1712580604701,-500.0,0.00033974,30,"2024-04-08T12:50:04.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879886,1712580604736,-500.0,0.00033974,30,"2024-04-08T12:50:04.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879887,1712580604772,-500.0,0.00033974,30,"2024-04-08T12:50:04.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879888,1712580604805,-500.0,0.00033974,30,"2024-04-08T12:50:04.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879889,1712580604840,-331.60202535,0.00033974,30,"2024-04-08T12:50:04.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879890,1712580605082,-500.0,0.00033974,30,"2024-04-08T12:50:05.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879891,1712580605123,-500.0,0.00033974,30,"2024-04-08T12:50:05.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879892,1712580605160,-500.0,0.00033974,30,"2024-04-08T12:50:05.160",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879893,1712580605209,-500.0,0.00033974,30,"2024-04-08T12:50:05.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879894,1712580605256,-500.0,0.00033974,30,"2024-04-08T12:50:05.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879895,1712580605298,-537.0,0.00033974,30,"2024-04-08T12:50:05.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879896,1712580605341,-500.0,0.00033974,30,"2024-04-08T12:50:05.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879897,1712580605385,-537.0,0.00033974,30,"2024-04-08T12:50:05.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879898,1712580605426,-485.43340423,0.00033974,30,"2024-04-08T12:50:05.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879899,1712580605469,-500.0,0.00033974,30,"2024-04-08T12:50:05.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879900,1712580605511,-537.0,0.00033974,30,"2024-04-08T12:50:05.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879901,1712580605554,-500.0,0.00033974,30,"2024-04-08T12:50:05.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879902,1712580605593,-500.0,0.00033974,30,"2024-04-08T12:50:05.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879903,1712580605635,-500.0,0.00033974,30,"2024-04-08T12:50:05.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879904,1712580605679,-537.0,0.00033974,30,"2024-04-08T12:50:05.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879905,1712580605719,-500.0,0.00033974,30,"2024-04-08T12:50:05.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879906,1712580605757,-410.37791351,0.00033974,30,"2024-04-08T12:50:05.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879907,1712580605795,-500.0,0.00033974,30,"2024-04-08T12:50:05.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879908,1712580605832,-500.0,0.00033974,30,"2024-04-08T12:50:05.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879909,1712580605869,-537.0,0.00033974,30,"2024-04-08T12:50:05.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879910,1712580605909,-509.03118831,0.00033974,30,"2024-04-08T12:50:05.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879911,1712580605948,-537.0,0.00033974,30,"2024-04-08T12:50:05.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879912,1712580605986,-500.0,0.00033974,30,"2024-04-08T12:50:05.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879913,1712580606023,-537.0,0.00033974,30,"2024-04-08T12:50:06.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879914,1712580606062,-572.43539533,0.00033974,30,"2024-04-08T12:50:06.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879915,1712580606101,-537.0,0.00033974,30,"2024-04-08T12:50:06.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879916,1712580606142,-537.0,0.00033974,30,"2024-04-08T12:50:06.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879917,1712580606185,-568.80431783,0.00033974,30,"2024-04-08T12:50:06.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879918,1712580606226,-537.0,0.00033974,30,"2024-04-08T12:50:06.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879919,1712580606265,-681.18,0.00033974,30,"2024-04-08T12:50:06.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879920,1712580606305,-537.0,0.00033974,30,"2024-04-08T12:50:06.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879921,1712580606346,-681.18,0.00033974,30,"2024-04-08T12:50:06.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879922,1712580606382,-500.0,0.00033974,30,"2024-04-08T12:50:06.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879923,1712580606419,-681.18,0.00033974,30,"2024-04-08T12:50:06.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879924,1712580606457,-500.0,0.00033974,30,"2024-04-08T12:50:06.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879925,1712580606493,-537.0,0.00033974,30,"2024-04-08T12:50:06.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879926,1712580606530,-681.18,0.00033974,30,"2024-04-08T12:50:06.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879927,1712580606566,-500.0,0.00033974,30,"2024-04-08T12:50:06.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879928,1712580606601,-537.0,0.00033974,30,"2024-04-08T12:50:06.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879929,1712580606639,-681.18,0.00033974,30,"2024-04-08T12:50:06.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879930,1712580606676,-500.0,0.00033974,30,"2024-04-08T12:50:06.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879931,1712580606715,-537.0,0.00033974,30,"2024-04-08T12:50:06.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879932,1712580606752,-681.18,0.00033974,30,"2024-04-08T12:50:06.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879933,1712580606789,-500.0,0.00033974,30,"2024-04-08T12:50:06.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879934,1712580606827,-500.0,0.00033974,30,"2024-04-08T12:50:06.827",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879935,1712580606864,-537.0,0.00033974,30,"2024-04-08T12:50:06.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879936,1712580606902,-500.0,0.00033974,30,"2024-04-08T12:50:06.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879937,1712580606944,-681.18,0.00033974,30,"2024-04-08T12:50:06.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879938,1712580606983,-537.0,0.00033974,30,"2024-04-08T12:50:06.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879939,1712580607022,-500.0,0.00033974,30,"2024-04-08T12:50:07.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879940,1712580607059,-681.18,0.00033974,30,"2024-04-08T12:50:07.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879941,1712580607095,-537.0,0.00033974,30,"2024-04-08T12:50:07.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879942,1712580607131,-500.0,0.00033974,30,"2024-04-08T12:50:07.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879943,1712580607170,-681.18,0.00033974,30,"2024-04-08T12:50:07.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879944,1712580607210,-500.0,0.00033974,30,"2024-04-08T12:50:07.210",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879945,1712580607244,-537.0,0.00033974,30,"2024-04-08T12:50:07.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879946,1712580607282,-500.0,0.00033974,30,"2024-04-08T12:50:07.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879947,1712580607319,-681.18,0.00033974,30,"2024-04-08T12:50:07.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879948,1712580607357,-537.0,0.00033974,30,"2024-04-08T12:50:07.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879949,1712580607393,-500.0,0.00033974,30,"2024-04-08T12:50:07.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879950,1712580607428,-500.0,0.00033974,30,"2024-04-08T12:50:07.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879951,1712580607463,-681.18,0.00033974,30,"2024-04-08T12:50:07.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879952,1712580607498,-537.0,0.00033974,30,"2024-04-08T12:50:07.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879953,1712580607532,-500.0,0.00033974,30,"2024-04-08T12:50:07.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879954,1712580607566,-500.0,0.00033974,30,"2024-04-08T12:50:07.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879955,1712580607602,-537.0,0.00033974,30,"2024-04-08T12:50:07.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879956,1712580607637,-681.18,0.00033974,30,"2024-04-08T12:50:07.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879957,1712580607670,-531.9046593,0.00033974,30,"2024-04-08T12:50:07.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879958,1712580607704,-500.0,0.00033974,30,"2024-04-08T12:50:07.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879959,1712580607737,-537.0,0.00033974,30,"2024-04-08T12:50:07.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879960,1712580607769,-681.18,0.00033974,30,"2024-04-08T12:50:07.769",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879961,1712580607803,-537.0,0.00033974,30,"2024-04-08T12:50:07.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879962,1712580607838,-681.18,0.00033974,30,"2024-04-08T12:50:07.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879963,1712580607872,-681.18,0.00033974,30,"2024-04-08T12:50:07.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879964,1712580607905,-588.44,0.00033974,30,"2024-04-08T12:50:07.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879965,1712580607940,-537.01,0.00033974,30,"2024-04-08T12:50:07.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879966,1712580607974,-681.18,0.00033974,30,"2024-04-08T12:50:07.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879967,1712580608010,-588.44,0.00033974,30,"2024-04-08T12:50:08.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879968,1712580608045,-681.18,0.00033974,30,"2024-04-08T12:50:08.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879969,1712580608082,-588.44,0.00033974,30,"2024-04-08T12:50:08.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879970,1712580608117,-588.44,0.00033974,30,"2024-04-08T12:50:08.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879971,1712580608153,-500.0,0.00033974,30,"2024-04-08T12:50:08.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879972,1712580608187,-681.18,0.00033974,30,"2024-04-08T12:50:08.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879973,1712580608222,-588.44,0.00033974,30,"2024-04-08T12:50:08.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879974,1712580608258,-500.0,0.00033974,30,"2024-04-08T12:50:08.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879975,1712580608291,-681.18,0.00033974,30,"2024-04-08T12:50:08.291",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879976,1712580608325,-500.0,0.00033974,30,"2024-04-08T12:50:08.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879977,1712580608358,-588.44,0.00033974,30,"2024-04-08T12:50:08.358",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879978,1712580608393,-500.0,0.00033974,30,"2024-04-08T12:50:08.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879979,1712580608426,-681.18,0.00033974,30,"2024-04-08T12:50:08.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879980,1712580608459,-588.44,0.00033974,30,"2024-04-08T12:50:08.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879981,1712580608492,-681.18,0.00033974,30,"2024-04-08T12:50:08.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879982,1712580608526,-500.0,0.00033974,30,"2024-04-08T12:50:08.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879983,1712580608560,-588.44,0.00033974,30,"2024-04-08T12:50:08.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879984,1712580608597,-500.0,0.00033974,30,"2024-04-08T12:50:08.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879985,1712580608630,-500.0,0.00033974,30,"2024-04-08T12:50:08.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879986,1712580608664,-210.82717613,0.00033974,30,"2024-04-08T12:50:08.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879987,1712580608696,-681.18,0.00033974,30,"2024-04-08T12:50:08.696",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879988,1712580608731,-588.44,0.00033974,30,"2024-04-08T12:50:08.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879989,1712580608764,-500.0,0.00033974,30,"2024-04-08T12:50:08.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879990,1712580608798,-500.0,0.00033974,30,"2024-04-08T12:50:08.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879991,1712580608833,-681.18,0.00033974,30,"2024-04-08T12:50:08.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879992,1712580608868,-588.44,0.00033974,30,"2024-04-08T12:50:08.868",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879993,1712580609119,-521.76906429,0.00033974,30,"2024-04-08T12:50:09.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879994,1712580609158,-500.0,0.00033974,30,"2024-04-08T12:50:09.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879995,1712580609193,-500.0,0.00033974,30,"2024-04-08T12:50:09.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879996,1712580609228,-681.35133172,0.00033974,30,"2024-04-08T12:50:09.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879997,1712580609265,-588.44,0.00033974,30,"2024-04-08T12:50:09.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879998,1712580609301,-500.0,0.00033974,30,"2024-04-08T12:50:09.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321879999,1712580609335,-500.0,0.00033974,30,"2024-04-08T12:50:09.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880000,1712580609368,-588.44,0.00033974,30,"2024-04-08T12:50:09.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880001,1712580609401,-500.0,0.00033974,30,"2024-04-08T12:50:09.401",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880002,1712580609433,-500.0,0.00033974,30,"2024-04-08T12:50:09.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880003,1712580609466,-500.0,0.00033974,30,"2024-04-08T12:50:09.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880004,1712580609498,-588.44,0.00033974,30,"2024-04-08T12:50:09.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880005,1712580609531,-500.0,0.00033974,30,"2024-04-08T12:50:09.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880006,1712580609563,-500.0,0.00033974,30,"2024-04-08T12:50:09.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880007,1712580609595,-500.0,0.00033974,30,"2024-04-08T12:50:09.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880008,1712580609626,-588.44,0.00033974,30,"2024-04-08T12:50:09.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880009,1712580609660,-500.0,0.00033974,30,"2024-04-08T12:50:09.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880010,1712580609691,-500.0,0.00033974,30,"2024-04-08T12:50:09.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880011,1712580609726,-500.0,0.00033974,30,"2024-04-08T12:50:09.726",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880012,1712580609759,-588.44,0.00033974,30,"2024-04-08T12:50:09.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880013,1712580609791,-500.0,0.00033974,30,"2024-04-08T12:50:09.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880014,1712580609824,-500.0,0.00033974,30,"2024-04-08T12:50:09.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880015,1712580609857,-588.44,0.00033974,30,"2024-04-08T12:50:09.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880016,1712580609890,-500.0,0.00033974,30,"2024-04-08T12:50:09.890",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880017,1712580609923,-500.0,0.00033974,30,"2024-04-08T12:50:09.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880018,1712580609955,-588.44,0.00033974,30,"2024-04-08T12:50:09.955",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880019,1712580609989,-515.22,0.00033974,30,"2024-04-08T12:50:09.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880020,1712580610022,-500.0,0.00033974,30,"2024-04-08T12:50:10.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880021,1712580610054,-500.0,0.00033974,30,"2024-04-08T12:50:10.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880022,1712580610087,-588.44,0.00033974,30,"2024-04-08T12:50:10.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880023,1712580610120,-773.19,0.00033974,30,"2024-04-08T12:50:10.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880024,1712580610153,-515.22,0.00033974,30,"2024-04-08T12:50:10.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880025,1712580610189,-500.0,0.00033974,30,"2024-04-08T12:50:10.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880026,1712580610222,-500.0,0.00033974,30,"2024-04-08T12:50:10.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880027,1712580610257,-588.44,0.00033974,30,"2024-04-08T12:50:10.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880028,1712580610291,-773.19,0.00033974,30,"2024-04-08T12:50:10.291",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880029,1712580610323,-500.0,0.00033974,30,"2024-04-08T12:50:10.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880030,1712580610355,-500.0,0.00033974,30,"2024-04-08T12:50:10.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880031,1712580610388,-515.22,0.00033974,30,"2024-04-08T12:50:10.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880032,1712580610421,-588.44,0.00033974,30,"2024-04-08T12:50:10.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880033,1712580610454,-773.19,0.00033974,30,"2024-04-08T12:50:10.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880034,1712580610486,-515.22,0.00033974,30,"2024-04-08T12:50:10.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880035,1712580610519,-500.0,0.00033974,30,"2024-04-08T12:50:10.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880036,1712580610559,-773.19,0.00033974,30,"2024-04-08T12:50:10.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880037,1712580610593,-588.44,0.00033974,30,"2024-04-08T12:50:10.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880038,1712580610625,-500.0,0.00033974,30,"2024-04-08T12:50:10.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880039,1712580610658,-500.0,0.00033974,30,"2024-04-08T12:50:10.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880040,1712580610691,-515.22,0.00033974,30,"2024-04-08T12:50:10.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880041,1712580610724,-309.04685781,0.00033974,30,"2024-04-08T12:50:10.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880042,1712580610756,-500.0,0.00033974,30,"2024-04-08T12:50:10.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880043,1712580610788,-773.19,0.00033974,30,"2024-04-08T12:50:10.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880044,1712580610821,-588.44,0.00033974,30,"2024-04-08T12:50:10.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880045,1712580610854,-500.0,0.00033974,30,"2024-04-08T12:50:10.854",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880046,1712580610888,-515.22,0.00033974,30,"2024-04-08T12:50:10.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880047,1712580610922,-500.0,0.00033974,30,"2024-04-08T12:50:10.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880048,1712580610956,-500.0,0.00033974,30,"2024-04-08T12:50:10.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880049,1712580610990,-515.22,0.00033974,30,"2024-04-08T12:50:10.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880050,1712580611023,-773.19,0.00033974,30,"2024-04-08T12:50:11.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880051,1712580611057,-500.0,0.00033974,30,"2024-04-08T12:50:11.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880052,1712580611090,-588.44,0.00033974,30,"2024-04-08T12:50:11.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880053,1712580611123,-500.0,0.00033974,30,"2024-04-08T12:50:11.123",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880054,1712580611155,-500.0,0.00033974,30,"2024-04-08T12:50:11.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880055,1712580611188,-500.0,0.00033974,30,"2024-04-08T12:50:11.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880056,1712580611220,-773.19,0.00033974,30,"2024-04-08T12:50:11.220",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880057,1712580611254,-515.22,0.00033974,30,"2024-04-08T12:50:11.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880058,1712580611287,-500.0,0.00033974,30,"2024-04-08T12:50:11.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880059,1712580611319,-588.4764864,0.00033974,30,"2024-04-08T12:50:11.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880060,1712580611353,-500.0,0.00033974,30,"2024-04-08T12:50:11.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880061,1712580611387,-500.0,0.00033974,30,"2024-04-08T12:50:11.387",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880062,1712580611422,-500.0,0.00033974,30,"2024-04-08T12:50:11.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880063,1712580611456,-515.22,0.00033974,30,"2024-04-08T12:50:11.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880064,1712580611489,-251.86010931,0.00033974,30,"2024-04-08T12:50:11.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880065,1712580611524,-498.48115019,0.00033974,30,"2024-04-08T12:50:11.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880066,1712580611561,-500.0,0.00033974,30,"2024-04-08T12:50:11.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880067,1712580611594,-500.0,0.00033974,30,"2024-04-08T12:50:11.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880068,1712580611628,-515.22,0.00033974,30,"2024-04-08T12:50:11.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880069,1712580611663,-156.12644112,0.00033974,30,"2024-04-08T12:50:11.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880070,1712580611698,-515.22,0.00033974,30,"2024-04-08T12:50:11.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880071,1712580611732,-500.0,0.00033974,30,"2024-04-08T12:50:11.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880072,1712580611766,-515.22,0.00033974,30,"2024-04-08T12:50:11.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880073,1712580611801,-500.0,0.00033974,30,"2024-04-08T12:50:11.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880074,1712580611835,-773.19,0.00033974,30,"2024-04-08T12:50:11.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880075,1712580611870,-500.0,0.00033974,30,"2024-04-08T12:50:11.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880076,1712580611904,-515.22,0.00033974,30,"2024-04-08T12:50:11.904",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880077,1712580611936,-500.0,0.00033974,30,"2024-04-08T12:50:11.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880078,1712580611970,-500.0,0.00033974,30,"2024-04-08T12:50:11.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880079,1712580612002,-773.19,0.00033974,30,"2024-04-08T12:50:12.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880080,1712580612042,-500.0,0.00033974,30,"2024-04-08T12:50:12.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880081,1712580612088,-500.0,0.00033974,30,"2024-04-08T12:50:12.088",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880082,1712580612122,-500.0,0.00033974,30,"2024-04-08T12:50:12.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880083,1712580612156,-773.19,0.00033974,30,"2024-04-08T12:50:12.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880084,1712580612192,-201.28322008,0.00033974,30,"2024-04-08T12:50:12.192",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880085,1712580612228,-500.0,0.00033974,30,"2024-04-08T12:50:12.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880086,1712580612266,-500.0,0.00033974,30,"2024-04-08T12:50:12.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880087,1712580612305,-500.0,0.00033974,30,"2024-04-08T12:50:12.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880088,1712580612342,-773.19,0.00033974,30,"2024-04-08T12:50:12.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880089,1712580612381,-500.0,0.00033974,30,"2024-04-08T12:50:12.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880090,1712580612419,-500.0,0.00033974,30,"2024-04-08T12:50:12.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880091,1712580612455,-773.19,0.00033974,30,"2024-04-08T12:50:12.455",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880092,1712580612491,-500.0,0.00033974,30,"2024-04-08T12:50:12.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880093,1712580612527,-500.0,0.00033974,30,"2024-04-08T12:50:12.527",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880094,1712580612566,-773.19,0.00033974,30,"2024-04-08T12:50:12.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880095,1712580612603,-500.0,0.00033974,30,"2024-04-08T12:50:12.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880096,1712580612843,-500.0,0.00033974,30,"2024-04-08T12:50:12.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880097,1712580612883,-773.19,0.00033974,30,"2024-04-08T12:50:12.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880098,1712580612920,-500.0,0.00033974,30,"2024-04-08T12:50:12.920",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880099,1712580612959,-500.0,0.00033974,30,"2024-04-08T12:50:12.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880100,1712580612999,-500.0,0.00033974,30,"2024-04-08T12:50:12.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880101,1712580613038,-773.19,0.00033974,30,"2024-04-08T12:50:13.038",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880102,1712580613077,-500.0,0.00033974,30,"2024-04-08T12:50:13.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880103,1712580613117,-500.0,0.00033974,30,"2024-04-08T12:50:13.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880104,1712580613155,-500.0,0.00033974,30,"2024-04-08T12:50:13.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880105,1712580613192,-773.19,0.00033974,30,"2024-04-08T12:50:13.192",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880106,1712580613230,-500.0,0.00033974,30,"2024-04-08T12:50:13.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880107,1712580613269,-500.0,0.00033974,30,"2024-04-08T12:50:13.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880108,1712580613306,-500.0,0.00033974,30,"2024-04-08T12:50:13.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880109,1712580613345,-500.0,0.00033974,30,"2024-04-08T12:50:13.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880110,1712580613386,-773.19,0.00033974,30,"2024-04-08T12:50:13.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880111,1712580613426,-500.0,0.00033974,30,"2024-04-08T12:50:13.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880112,1712580613468,-500.0,0.00033974,30,"2024-04-08T12:50:13.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880113,1712580613509,-773.19,0.00033974,30,"2024-04-08T12:50:13.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880114,1712580613553,-500.0,0.00033974,30,"2024-04-08T12:50:13.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880115,1712580613596,-500.0,0.00033974,30,"2024-04-08T12:50:13.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880116,1712580613638,-500.0,0.00033974,30,"2024-04-08T12:50:13.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880117,1712580613682,-773.19,0.00033974,30,"2024-04-08T12:50:13.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880118,1712580613719,-500.0,0.00033974,30,"2024-04-08T12:50:13.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880119,1712580613757,-500.0,0.00033974,30,"2024-04-08T12:50:13.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880120,1712580613794,-500.0,0.00033974,30,"2024-04-08T12:50:13.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880121,1712580613834,-500.0,0.00033974,30,"2024-04-08T12:50:13.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880122,1712580613871,-773.19,0.00033974,30,"2024-04-08T12:50:13.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880123,1712580613909,-500.0,0.00033974,30,"2024-04-08T12:50:13.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880124,1712580613947,-323.64768949,0.00033974,30,"2024-04-08T12:50:13.947",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880125,1712580613984,-773.19,0.00033974,30,"2024-04-08T12:50:13.984",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880126,1712580614020,-500.0,0.00033974,30,"2024-04-08T12:50:14.020",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880127,1712580614058,-773.19,0.00033974,30,"2024-04-08T12:50:14.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880128,1712580614099,-500.0,0.00033974,30,"2024-04-08T12:50:14.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880129,1712580614141,-515.22,0.00033974,30,"2024-04-08T12:50:14.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880130,1712580614185,-500.0,0.00033974,30,"2024-04-08T12:50:14.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880131,1712580614226,-773.19,0.00033974,30,"2024-04-08T12:50:14.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880132,1712580614266,-515.22,0.00033974,30,"2024-04-08T12:50:14.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880133,1712580614306,-500.0,0.00033974,30,"2024-04-08T12:50:14.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880134,1712580614346,-773.24326477,0.00033974,30,"2024-04-08T12:50:14.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880135,1712580614388,-500.0,0.00033974,30,"2024-04-08T12:50:14.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880136,1712580614430,-515.22,0.00033974,30,"2024-04-08T12:50:14.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880137,1712580614469,-500.0,0.00033974,30,"2024-04-08T12:50:14.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880138,1712580614509,-500.0,0.00033974,30,"2024-04-08T12:50:14.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880139,1712580614551,-500.0,0.00033974,30,"2024-04-08T12:50:14.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880140,1712580614593,-159.96470776,0.00033974,30,"2024-04-08T12:50:14.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880141,1712580614638,-515.22,0.00033974,30,"2024-04-08T12:50:14.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880142,1712580614684,-500.0,0.00033974,30,"2024-04-08T12:50:14.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880143,1712580614724,-500.0,0.00033974,30,"2024-04-08T12:50:14.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880144,1712580614761,-515.22,0.00033974,30,"2024-04-08T12:50:14.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880145,1712580614799,-365.52112385,0.00033974,30,"2024-04-08T12:50:14.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880146,1712580614838,-515.22,0.00033974,30,"2024-04-08T12:50:14.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880147,1712580614876,-500.0,0.00033974,30,"2024-04-08T12:50:14.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880148,1712580614913,-500.0,0.00033974,30,"2024-04-08T12:50:14.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880149,1712580614952,-515.22,0.00033974,30,"2024-04-08T12:50:14.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880150,1712580614990,-500.0,0.00033974,30,"2024-04-08T12:50:14.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880151,1712580615028,-500.0,0.00033974,30,"2024-04-08T12:50:15.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880152,1712580615066,-500.0,0.00033974,30,"2024-04-08T12:50:15.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880153,1712580615105,-500.0,0.00033974,30,"2024-04-08T12:50:15.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880154,1712580615147,-515.22,0.00033974,30,"2024-04-08T12:50:15.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880155,1712580615188,-500.0,0.00033974,30,"2024-04-08T12:50:15.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880156,1712580615228,-500.0,0.00033974,30,"2024-04-08T12:50:15.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880157,1712580615268,-500.0,0.00033974,30,"2024-04-08T12:50:15.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880158,1712580615308,-515.22,0.00033974,30,"2024-04-08T12:50:15.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880159,1712580615345,-500.0,0.00033974,30,"2024-04-08T12:50:15.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880160,1712580615382,-500.0,0.00033974,30,"2024-04-08T12:50:15.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880161,1712580615418,-500.0,0.00033974,30,"2024-04-08T12:50:15.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880162,1712580615452,-515.22,0.00033974,30,"2024-04-08T12:50:15.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880163,1712580615487,-500.0,0.00033974,30,"2024-04-08T12:50:15.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880164,1712580615521,-500.0,0.00033974,30,"2024-04-08T12:50:15.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880165,1712580615556,-500.0,0.00033974,30,"2024-04-08T12:50:15.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880166,1712580615591,-515.27112325,0.00033974,30,"2024-04-08T12:50:15.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880167,1712580615626,-500.0,0.00033974,30,"2024-04-08T12:50:15.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880168,1712580615659,-1023.65,0.00033974,30,"2024-04-08T12:50:15.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880169,1712580615693,-500.0,0.00033974,30,"2024-04-08T12:50:15.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880170,1712580615727,-500.0,0.00033974,30,"2024-04-08T12:50:15.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880171,1712580615760,-500.0,0.00033974,30,"2024-04-08T12:50:15.760",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880172,1712580615794,-1023.65,0.00033974,30,"2024-04-08T12:50:15.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880173,1712580615828,-500.0,0.00033974,30,"2024-04-08T12:50:15.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880174,1712580615864,-500.0,0.00033974,30,"2024-04-08T12:50:15.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880175,1712580615903,-961.5,0.00033974,30,"2024-04-08T12:50:15.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880176,1712580615940,-647.11565692,0.00033974,30,"2024-04-08T12:50:15.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880177,1712580615979,-1023.65,0.00033974,30,"2024-04-08T12:50:15.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880178,1712580616018,-500.0,0.00033974,30,"2024-04-08T12:50:16.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880179,1712580616060,-500.0,0.00033974,30,"2024-04-08T12:50:16.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880180,1712580616101,-961.5,0.00033974,30,"2024-04-08T12:50:16.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880181,1712580616148,-500.0,0.00033974,30,"2024-04-08T12:50:16.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880182,1712580616194,-500.0,0.00033974,30,"2024-04-08T12:50:16.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880183,1712580616237,-961.5,0.00033974,30,"2024-04-08T12:50:16.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880184,1712580616280,-1023.65,0.00033974,30,"2024-04-08T12:50:16.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880185,1712580616323,-557.48100626,0.00033974,30,"2024-04-08T12:50:16.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880186,1712580616366,-500.0,0.00033974,30,"2024-04-08T12:50:16.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880187,1712580616408,-961.5,0.00033974,30,"2024-04-08T12:50:16.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880188,1712580616450,-1023.65,0.00033974,30,"2024-04-08T12:50:16.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880189,1712580616489,-500.0,0.00033974,30,"2024-04-08T12:50:16.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880190,1712580616526,-961.5,0.00033974,30,"2024-04-08T12:50:16.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880191,1712580616562,-1023.65,0.00033974,30,"2024-04-08T12:50:16.562",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880192,1712580616597,-500.0,0.00033974,30,"2024-04-08T12:50:16.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880193,1712580616631,-961.5,0.00033974,30,"2024-04-08T12:50:16.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880194,1712580616666,-500.0,0.00033974,30,"2024-04-08T12:50:16.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880195,1712580616700,-1023.65,0.00033974,30,"2024-04-08T12:50:16.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880196,1712580616733,-500.0,0.00033974,30,"2024-04-08T12:50:16.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880197,1712580616768,-500.0,0.00033974,30,"2024-04-08T12:50:16.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880198,1712580616802,-961.5,0.00033974,30,"2024-04-08T12:50:16.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880199,1712580617035,-1023.65,0.00033974,30,"2024-04-08T12:50:17.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880200,1712580617083,-1023.65,0.00033974,30,"2024-04-08T12:50:17.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880201,1712580617119,-500.0,0.00033974,30,"2024-04-08T12:50:17.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880202,1712580617156,-961.5,0.00033974,30,"2024-04-08T12:50:17.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880203,1712580617191,-500.0,0.00033974,30,"2024-04-08T12:50:17.191",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880204,1712580617226,-500.0,0.00033974,30,"2024-04-08T12:50:17.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880205,1712580617262,-1023.65,0.00033974,30,"2024-04-08T12:50:17.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880206,1712580617297,-500.0,0.00033974,30,"2024-04-08T12:50:17.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880207,1712580617332,-500.0,0.00033974,30,"2024-04-08T12:50:17.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880208,1712580617367,-961.5,0.00033974,30,"2024-04-08T12:50:17.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880209,1712580617402,-500.0,0.00033974,30,"2024-04-08T12:50:17.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880210,1712580617439,-1023.65,0.00033974,30,"2024-04-08T12:50:17.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880211,1712580617477,-500.0,0.00033974,30,"2024-04-08T12:50:17.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880212,1712580617520,-500.0,0.00033974,30,"2024-04-08T12:50:17.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880213,1712580617565,-961.5,0.00033974,30,"2024-04-08T12:50:17.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880214,1712580617605,-1023.65,0.00033974,30,"2024-04-08T12:50:17.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880215,1712580617645,-500.0,0.00033974,30,"2024-04-08T12:50:17.645",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880216,1712580617690,-500.0,0.00033974,30,"2024-04-08T12:50:17.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880217,1712580617728,-500.0,0.00033974,30,"2024-04-08T12:50:17.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880218,1712580617766,-961.5,0.00033974,30,"2024-04-08T12:50:17.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880219,1712580617802,-1023.65,0.00033974,30,"2024-04-08T12:50:17.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880220,1712580617839,-500.0,0.00033974,30,"2024-04-08T12:50:17.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880221,1712580617875,-500.0,0.00033974,30,"2024-04-08T12:50:17.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880222,1712580617910,-500.0,0.00033974,30,"2024-04-08T12:50:17.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880223,1712580617945,-961.5,0.00033974,30,"2024-04-08T12:50:17.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880224,1712580617978,-500.0,0.00033974,30,"2024-04-08T12:50:17.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880225,1712580618012,-1023.65,0.00033974,30,"2024-04-08T12:50:18.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880226,1712580618046,-500.0,0.00033974,30,"2024-04-08T12:50:18.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880227,1712580618079,-500.0,0.00033974,30,"2024-04-08T12:50:18.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880228,1712580618112,-961.5,0.00033974,30,"2024-04-08T12:50:18.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880229,1712580618146,-500.0,0.00033974,30,"2024-04-08T12:50:18.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880230,1712580618183,-1023.65,0.00033974,30,"2024-04-08T12:50:18.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880231,1712580618221,-500.0,0.00033974,30,"2024-04-08T12:50:18.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880232,1712580618256,-961.5,0.00033974,30,"2024-04-08T12:50:18.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880233,1712580618296,-530.99402032,0.00033974,30,"2024-04-08T12:50:18.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880234,1712580618330,-500.0,0.00033974,30,"2024-04-08T12:50:18.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880235,1712580618363,-1023.65,0.00033974,30,"2024-04-08T12:50:18.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880236,1712580618395,-500.0,0.00033974,30,"2024-04-08T12:50:18.395",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880237,1712580618429,-961.5,0.00033974,30,"2024-04-08T12:50:18.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880238,1712580618462,-500.0,0.00033974,30,"2024-04-08T12:50:18.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880239,1712580618495,-1023.65,0.00033974,30,"2024-04-08T12:50:18.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880240,1712580618530,-500.0,0.00033974,30,"2024-04-08T12:50:18.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880241,1712580618563,-500.0,0.00033974,30,"2024-04-08T12:50:18.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880242,1712580618597,-500.0,0.00033974,30,"2024-04-08T12:50:18.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880243,1712580618631,-1023.65,0.00033974,30,"2024-04-08T12:50:18.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880244,1712580618666,-961.5,0.00033974,30,"2024-04-08T12:50:18.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880245,1712580618699,-500.0,0.00033974,30,"2024-04-08T12:50:18.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880246,1712580618733,-500.0,0.00033974,30,"2024-04-08T12:50:18.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880247,1712580618767,-500.0,0.00033974,30,"2024-04-08T12:50:18.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880248,1712580618802,-1023.65,0.00033974,30,"2024-04-08T12:50:18.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880249,1712580618836,-961.5,0.00033974,30,"2024-04-08T12:50:18.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880250,1712580618870,-500.0,0.00033974,30,"2024-04-08T12:50:18.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880251,1712580618908,-500.0,0.00033974,30,"2024-04-08T12:50:18.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880252,1712580618945,-500.0,0.00033974,30,"2024-04-08T12:50:18.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880253,1712580618982,-1023.65,0.00033974,30,"2024-04-08T12:50:18.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880254,1712580619017,-961.5,0.00033974,30,"2024-04-08T12:50:19.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880255,1712580619050,-246.4669308,0.00033974,30,"2024-04-08T12:50:19.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880256,1712580619085,-500.0,0.00033974,30,"2024-04-08T12:50:19.085",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880257,1712580619122,-1023.65,0.00033974,30,"2024-04-08T12:50:19.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880258,1712580619157,-529.8678963,0.00033974,30,"2024-04-08T12:50:19.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880259,1712580619194,-961.5,0.00033974,30,"2024-04-08T12:50:19.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880260,1712580619234,-1023.65,0.00033974,30,"2024-04-08T12:50:19.234",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880261,1712580619270,-500.0,0.00033974,30,"2024-04-08T12:50:19.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880262,1712580619307,-961.5,0.00033974,30,"2024-04-08T12:50:19.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880263,1712580619344,-503.86746174,0.00033974,30,"2024-04-08T12:50:19.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880264,1712580619378,-1023.65,0.00033974,30,"2024-04-08T12:50:19.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880265,1712580619413,-500.0,0.00033974,30,"2024-04-08T12:50:19.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880266,1712580619447,-961.5,0.00033974,30,"2024-04-08T12:50:19.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880267,1712580619480,-1023.88283685,0.00033974,30,"2024-04-08T12:50:19.480",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880268,1712580619516,-500.0,0.00033974,30,"2024-04-08T12:50:19.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880269,1712580619553,-961.5,0.00033974,30,"2024-04-08T12:50:19.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880270,1712580619588,-500.0,0.00033974,30,"2024-04-08T12:50:19.588",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880271,1712580619624,-961.5,0.00033974,30,"2024-04-08T12:50:19.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880272,1712580619657,-500.0,0.00033974,30,"2024-04-08T12:50:19.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880273,1712580619691,-961.5683887,0.00033974,30,"2024-04-08T12:50:19.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880274,1712580619724,-259.72298264,0.00033974,30,"2024-04-08T12:50:19.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880275,1712580619765,-500.0,0.00033974,30,"2024-04-08T12:50:19.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880276,1712580619799,-500.0,0.00033974,30,"2024-04-08T12:50:19.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880277,1712580619834,-500.0,0.00033974,30,"2024-04-08T12:50:19.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880278,1712580619868,-500.0,0.00033974,30,"2024-04-08T12:50:19.868",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880279,1712580619903,-500.0,0.00033974,30,"2024-04-08T12:50:19.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880280,1712580619937,-500.0,0.00033974,30,"2024-04-08T12:50:19.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880281,1712580619976,-500.0,0.00033974,30,"2024-04-08T12:50:19.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880282,1712580620016,-500.0,0.00033974,30,"2024-04-08T12:50:20.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880283,1712580620057,-500.0,0.00033974,30,"2024-04-08T12:50:20.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880284,1712580620100,-514.06,0.00033974,30,"2024-04-08T12:50:20.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880285,1712580620143,-533.27261344,0.00033974,30,"2024-04-08T12:50:20.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880286,1712580620189,-520.56431487,0.00033974,30,"2024-04-08T12:50:20.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880287,1712580620236,-514.06,0.00033974,30,"2024-04-08T12:50:20.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880288,1712580620279,-514.06,0.00033974,30,"2024-04-08T12:50:20.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880289,1712580620319,-500.0,0.00033974,30,"2024-04-08T12:50:20.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880290,1712580620363,-514.06,0.00033974,30,"2024-04-08T12:50:20.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880291,1712580620408,-500.0,0.00033974,30,"2024-04-08T12:50:20.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880292,1712580620454,-514.06,0.00033974,30,"2024-04-08T12:50:20.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880293,1712580620495,-443.21324995,0.00033974,30,"2024-04-08T12:50:20.495",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880294,1712580620539,-515.64472474,0.00033974,30,"2024-04-08T12:50:20.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880295,1712580620582,-514.06,0.00033974,30,"2024-04-08T12:50:20.582",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880296,1712580620622,-514.06,0.00033974,30,"2024-04-08T12:50:20.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880297,1712580620660,-514.06,0.00033974,30,"2024-04-08T12:50:20.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880298,1712580620701,-500.0,0.00033974,30,"2024-04-08T12:50:20.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880299,1712580620748,-514.06,0.00033974,30,"2024-04-08T12:50:20.748",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880300,1712580620793,-500.0,0.00033974,30,"2024-04-08T12:50:20.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880301,1712580620839,-500.0,0.00033974,30,"2024-04-08T12:50:20.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880302,1712580620884,-514.06,0.00033974,30,"2024-04-08T12:50:20.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880303,1712580621170,-500.0,0.00033974,30,"2024-04-08T12:50:21.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880304,1712580621212,-514.06,0.00033974,30,"2024-04-08T12:50:21.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880305,1712580621248,-500.0,0.00033974,30,"2024-04-08T12:50:21.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880306,1712580621284,-514.06,0.00033974,30,"2024-04-08T12:50:21.284",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880307,1712580621318,-171.13422537,0.00033974,30,"2024-04-08T12:50:21.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880308,1712580621355,-514.06,0.00033974,30,"2024-04-08T12:50:21.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880309,1712580621392,-500.0,0.00033974,30,"2024-04-08T12:50:21.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880310,1712580621430,-514.06,0.00033974,30,"2024-04-08T12:50:21.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880311,1712580621468,-500.0,0.00033974,30,"2024-04-08T12:50:21.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880312,1712580621508,-514.06,0.00033974,30,"2024-04-08T12:50:21.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880313,1712580621551,-500.0,0.00033974,30,"2024-04-08T12:50:21.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880314,1712580621596,-514.06,0.00033974,30,"2024-04-08T12:50:21.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880315,1712580621638,-514.77231355,0.00033974,30,"2024-04-08T12:50:21.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880316,1712580621677,-514.06,0.00033974,30,"2024-04-08T12:50:21.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880317,1712580621717,-514.06,0.00033974,30,"2024-04-08T12:50:21.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880318,1712580621756,-514.06,0.00033974,30,"2024-04-08T12:50:21.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880319,1712580621794,-500.0,0.00033974,30,"2024-04-08T12:50:21.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880320,1712580621831,-514.06,0.00033974,30,"2024-04-08T12:50:21.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880321,1712580621866,-500.0,0.00033974,30,"2024-04-08T12:50:21.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880322,1712580621904,-500.0,0.00033974,30,"2024-04-08T12:50:21.904",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880323,1712580621939,-514.06,0.00033974,30,"2024-04-08T12:50:21.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880324,1712580621976,-500.0,0.00033974,30,"2024-04-08T12:50:21.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880325,1712580622012,-500.0,0.00033974,30,"2024-04-08T12:50:22.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880326,1712580622050,-500.0,0.00033974,30,"2024-04-08T12:50:22.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880327,1712580622088,-500.0,0.00033974,30,"2024-04-08T12:50:22.088",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880328,1712580622124,-514.06,0.00033974,30,"2024-04-08T12:50:22.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880329,1712580622159,-649.64,0.00033974,30,"2024-04-08T12:50:22.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880330,1712580622194,-500.0,0.00033974,30,"2024-04-08T12:50:22.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880331,1712580622229,-500.0,0.00033974,30,"2024-04-08T12:50:22.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880332,1712580622267,-514.06,0.00033974,30,"2024-04-08T12:50:22.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880333,1712580622309,-649.64,0.00033974,30,"2024-04-08T12:50:22.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880334,1712580622344,-500.0,0.00033974,30,"2024-04-08T12:50:22.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880335,1712580622379,-500.0,0.00033974,30,"2024-04-08T12:50:22.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880336,1712580622414,-514.29731051,0.00033974,30,"2024-04-08T12:50:22.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880337,1712580622450,-649.64,0.00033974,30,"2024-04-08T12:50:22.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880338,1712580622485,-500.0,0.00033974,30,"2024-04-08T12:50:22.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880339,1712580622519,-500.0,0.00033974,30,"2024-04-08T12:50:22.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880340,1712580622556,-757.59,0.00033974,30,"2024-04-08T12:50:22.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880341,1712580622593,-649.64,0.00033974,30,"2024-04-08T12:50:22.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880342,1712580622629,-500.0,0.00033974,30,"2024-04-08T12:50:22.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880343,1712580622663,-500.0,0.00033974,30,"2024-04-08T12:50:22.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880344,1712580622697,-757.59,0.00033974,30,"2024-04-08T12:50:22.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880345,1712580622731,-649.64,0.00033974,30,"2024-04-08T12:50:22.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880346,1712580622765,-500.0,0.00033974,30,"2024-04-08T12:50:22.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880347,1712580622800,-500.0,0.00033974,30,"2024-04-08T12:50:22.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880348,1712580622834,-501.31,0.00033974,30,"2024-04-08T12:50:22.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880349,1712580622869,-757.59,0.00033974,30,"2024-04-08T12:50:22.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880350,1712580622903,-649.64,0.00033974,30,"2024-04-08T12:50:22.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880351,1712580622938,-500.0,0.00033974,30,"2024-04-08T12:50:22.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880352,1712580622976,-500.0,0.00033974,30,"2024-04-08T12:50:22.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880353,1712580623009,-757.59,0.00033974,30,"2024-04-08T12:50:23.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880354,1712580623043,-501.31,0.00033974,30,"2024-04-08T12:50:23.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880355,1712580623078,-649.64,0.00033974,30,"2024-04-08T12:50:23.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880356,1712580623114,-500.0,0.00033974,30,"2024-04-08T12:50:23.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880357,1712580623150,-500.0,0.00033974,30,"2024-04-08T12:50:23.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880358,1712580623186,-757.59,0.00033974,30,"2024-04-08T12:50:23.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880359,1712580623224,-649.64,0.00033974,30,"2024-04-08T12:50:23.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880360,1712580623265,-500.0,0.00033974,30,"2024-04-08T12:50:23.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880361,1712580623302,-757.59,0.00033974,30,"2024-04-08T12:50:23.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880362,1712580623338,-501.31,0.00033974,30,"2024-04-08T12:50:23.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880363,1712580623374,-500.0,0.00033974,30,"2024-04-08T12:50:23.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880364,1712580623412,-649.64,0.00033974,30,"2024-04-08T12:50:23.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880365,1712580623448,-500.0,0.00033974,30,"2024-04-08T12:50:23.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880366,1712580623486,-757.59,0.00033974,30,"2024-04-08T12:50:23.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880367,1712580623523,-500.0,0.00033974,30,"2024-04-08T12:50:23.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880368,1712580623560,-501.31,0.00033974,30,"2024-04-08T12:50:23.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880369,1712580623594,-649.64,0.00033974,30,"2024-04-08T12:50:23.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880370,1712580623633,-500.0,0.00033974,30,"2024-04-08T12:50:23.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880371,1712580623668,-500.0,0.00033974,30,"2024-04-08T12:50:23.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880372,1712580623703,-757.59,0.00033974,30,"2024-04-08T12:50:23.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880373,1712580623740,-500.0,0.00033974,30,"2024-04-08T12:50:23.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880374,1712580623778,-757.59,0.00033974,30,"2024-04-08T12:50:23.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880375,1712580623813,-500.0,0.00033974,30,"2024-04-08T12:50:23.813",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880376,1712580623849,-500.0,0.00033974,30,"2024-04-08T12:50:23.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880377,1712580623886,-500.0,0.00033974,30,"2024-04-08T12:50:23.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880378,1712580623923,-649.64,0.00033974,30,"2024-04-08T12:50:23.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880379,1712580623961,-501.31,0.00033974,30,"2024-04-08T12:50:23.961",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880380,1712580623998,-500.0,0.00033974,30,"2024-04-08T12:50:23.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880381,1712580624035,-500.0,0.00033974,30,"2024-04-08T12:50:24.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880382,1712580624071,-757.59,0.00033974,30,"2024-04-08T12:50:24.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880383,1712580624110,-501.31,0.00033974,30,"2024-04-08T12:50:24.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880384,1712580624147,-649.64,0.00033974,30,"2024-04-08T12:50:24.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880385,1712580624185,-500.0,0.00033974,30,"2024-04-08T12:50:24.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880386,1712580624223,-757.59,0.00033974,30,"2024-04-08T12:50:24.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880387,1712580624263,-500.0,0.00033974,30,"2024-04-08T12:50:24.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880388,1712580624302,-501.31,0.00033974,30,"2024-04-08T12:50:24.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880389,1712580624338,-500.0,0.00033974,30,"2024-04-08T12:50:24.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880390,1712580624375,-649.64,0.00033974,30,"2024-04-08T12:50:24.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880391,1712580624410,-500.0,0.00033974,30,"2024-04-08T12:50:24.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880392,1712580624446,-500.0,0.00033974,30,"2024-04-08T12:50:24.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880393,1712580624481,-757.59,0.00033974,30,"2024-04-08T12:50:24.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880394,1712580624519,-501.31,0.00033974,30,"2024-04-08T12:50:24.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880395,1712580624558,-500.0,0.00033974,30,"2024-04-08T12:50:24.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880396,1712580624595,-649.64,0.00033974,30,"2024-04-08T12:50:24.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880397,1712580624630,-556.65934198,0.00033974,30,"2024-04-08T12:50:24.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880398,1712580624662,-500.0,0.00033974,30,"2024-04-08T12:50:24.662",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880399,1712580624697,-501.31,0.00033974,30,"2024-04-08T12:50:24.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880400,1712580624731,-757.59,0.00033974,30,"2024-04-08T12:50:24.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880401,1712580624765,-649.64,0.00033974,30,"2024-04-08T12:50:24.765",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880402,1712580624799,-500.0,0.00033974,30,"2024-04-08T12:50:24.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880403,1712580624833,-500.0,0.00033974,30,"2024-04-08T12:50:24.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880404,1712580624866,-630.30727432,0.00033974,30,"2024-04-08T12:50:24.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880405,1712580624901,-757.59,0.00033974,30,"2024-04-08T12:50:24.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880406,1712580624935,-649.64,0.00033974,30,"2024-04-08T12:50:24.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880407,1712580625179,-159.33810079,0.00033974,30,"2024-04-08T12:50:25.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880408,1712580625219,-194.91686095,0.00033974,30,"2024-04-08T12:50:25.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880409,1712580625254,-757.59,0.00033974,30,"2024-04-08T12:50:25.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880410,1712580625291,-649.64,0.00033974,30,"2024-04-08T12:50:25.291",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880411,1712580625326,-501.31,0.00033974,30,"2024-04-08T12:50:25.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880412,1712580625362,-649.64,0.00033974,30,"2024-04-08T12:50:25.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880413,1712580625398,-757.59,0.00033974,30,"2024-04-08T12:50:25.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880414,1712580625435,-501.31,0.00033974,30,"2024-04-08T12:50:25.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880415,1712580625470,-757.59,0.00033974,30,"2024-04-08T12:50:25.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880416,1712580625506,-501.31,0.00033974,30,"2024-04-08T12:50:25.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880417,1712580625541,-757.59,0.00033974,30,"2024-04-08T12:50:25.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880418,1712580625577,-649.64,0.00033974,30,"2024-04-08T12:50:25.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880419,1712580625612,-501.31,0.00033974,30,"2024-04-08T12:50:25.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880420,1712580625645,-757.59,0.00033974,30,"2024-04-08T12:50:25.645",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880421,1712580625679,-649.64,0.00033974,30,"2024-04-08T12:50:25.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880422,1712580625712,-501.31,0.00033974,30,"2024-04-08T12:50:25.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880423,1712580625746,-649.64,0.00033974,30,"2024-04-08T12:50:25.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880424,1712580625779,-757.59,0.00033974,30,"2024-04-08T12:50:25.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880425,1712580625812,-501.31,0.00033974,30,"2024-04-08T12:50:25.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880426,1712580625845,-500.0,0.00033974,30,"2024-04-08T12:50:25.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880427,1712580625878,-649.64,0.00033974,30,"2024-04-08T12:50:25.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880428,1712580625911,-501.31,0.00033974,30,"2024-04-08T12:50:25.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880429,1712580625945,-649.64,0.00033974,30,"2024-04-08T12:50:25.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880430,1712580625979,-757.59,0.00033974,30,"2024-04-08T12:50:25.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880431,1712580626016,-501.31,0.00033974,30,"2024-04-08T12:50:26.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880432,1712580626052,-649.87755027,0.00033974,30,"2024-04-08T12:50:26.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880433,1712580626092,-501.31,0.00033974,30,"2024-04-08T12:50:26.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880434,1712580626128,-757.59,0.00033974,30,"2024-04-08T12:50:26.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880435,1712580626164,-501.31,0.00033974,30,"2024-04-08T12:50:26.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880436,1712580626206,-757.59,0.00033974,30,"2024-04-08T12:50:26.206",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880437,1712580626242,-501.31,0.00033974,30,"2024-04-08T12:50:26.242",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880438,1712580626279,-757.80842648,0.00033974,30,"2024-04-08T12:50:26.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880439,1712580626316,-1000.0,0.00033974,30,"2024-04-08T12:50:26.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880440,1712580626349,-501.31,0.00033974,30,"2024-04-08T12:50:26.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880441,1712580626384,-1000.0,0.00033974,30,"2024-04-08T12:50:26.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880442,1712580626417,-501.31,0.00033974,30,"2024-04-08T12:50:26.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880443,1712580626451,-1000.0,0.00033974,30,"2024-04-08T12:50:26.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880444,1712580626485,-500.0,0.00033974,30,"2024-04-08T12:50:26.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880445,1712580626525,-500.0,0.00033974,30,"2024-04-08T12:50:26.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880446,1712580626567,-501.31,0.00033974,30,"2024-04-08T12:50:26.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880447,1712580626602,-500.0,0.00033974,30,"2024-04-08T12:50:26.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880448,1712580626636,-1000.0,0.00033974,30,"2024-04-08T12:50:26.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880449,1712580626670,-513.9806436,0.00033974,30,"2024-04-08T12:50:26.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880450,1712580626704,-501.51,0.00033974,30,"2024-04-08T12:50:26.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880451,1712580626738,-1000.0,0.00033974,30,"2024-04-08T12:50:26.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880452,1712580626772,-508.5,0.00033974,30,"2024-04-08T12:50:26.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880453,1712580626805,-565.01265172,0.00033974,30,"2024-04-08T12:50:26.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880454,1712580626838,-591.41,0.00033974,30,"2024-04-08T12:50:26.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880455,1712580626871,-500.0,0.00033974,30,"2024-04-08T12:50:26.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880456,1712580626909,-500.0,0.00033974,30,"2024-04-08T12:50:26.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880457,1712580626946,-555.6004801,0.00033974,30,"2024-04-08T12:50:26.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880458,1712580626989,-500.0,0.00033974,30,"2024-04-08T12:50:26.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880459,1712580627033,-500.0,0.00033974,30,"2024-04-08T12:50:27.033",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880460,1712580627076,-591.41,0.00033974,30,"2024-04-08T12:50:27.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880461,1712580627119,-500.0,0.00033974,30,"2024-04-08T12:50:27.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880462,1712580627163,-500.0,0.00033974,30,"2024-04-08T12:50:27.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880463,1712580627210,-591.41,0.00033974,30,"2024-04-08T12:50:27.210",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880464,1712580627252,-500.0,0.00033974,30,"2024-04-08T12:50:27.252",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880465,1712580627292,-500.0,0.00033974,30,"2024-04-08T12:50:27.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880466,1712580627335,-591.41,0.00033974,30,"2024-04-08T12:50:27.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880467,1712580627374,-500.0,0.00033974,30,"2024-04-08T12:50:27.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880468,1712580627411,-500.0,0.00033974,30,"2024-04-08T12:50:27.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880469,1712580627446,-500.0,0.00033974,30,"2024-04-08T12:50:27.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880470,1712580627479,-591.41,0.00033974,30,"2024-04-08T12:50:27.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880471,1712580627516,-158.0722057,0.00033974,30,"2024-04-08T12:50:27.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880472,1712580627553,-500.0,0.00033974,30,"2024-04-08T12:50:27.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880473,1712580627589,-591.41,0.00033974,30,"2024-04-08T12:50:27.589",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880474,1712580627624,-354.38628006,0.00033974,30,"2024-04-08T12:50:27.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880475,1712580627659,-591.41,0.00033974,30,"2024-04-08T12:50:27.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880476,1712580627692,-591.41,0.00033974,30,"2024-04-08T12:50:27.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880477,1712580627725,-591.41,0.00033974,30,"2024-04-08T12:50:27.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880478,1712580627760,-500.0,0.00033974,30,"2024-04-08T12:50:27.760",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880479,1712580627794,-591.41,0.00033974,30,"2024-04-08T12:50:27.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880480,1712580627829,-367.28236636,0.00033974,30,"2024-04-08T12:50:27.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880481,1712580627863,-500.0,0.00033974,30,"2024-04-08T12:50:27.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880482,1712580627897,-591.41,0.00033974,30,"2024-04-08T12:50:27.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880483,1712580627933,-500.0,0.00033974,30,"2024-04-08T12:50:27.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880484,1712580627966,-591.41,0.00033974,30,"2024-04-08T12:50:27.966",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880485,1712580628000,-500.0,0.00033974,30,"2024-04-08T12:50:28.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880486,1712580628037,-591.41,0.00033974,30,"2024-04-08T12:50:28.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880487,1712580628074,-500.0,0.00033974,30,"2024-04-08T12:50:28.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880488,1712580628108,-500.0,0.00033974,30,"2024-04-08T12:50:28.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880489,1712580628142,-591.41,0.00033974,30,"2024-04-08T12:50:28.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880490,1712580628178,-500.0,0.00033974,30,"2024-04-08T12:50:28.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880491,1712580628215,-591.41,0.00033974,30,"2024-04-08T12:50:28.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880492,1712580628253,-500.0,0.00033974,30,"2024-04-08T12:50:28.253",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880493,1712580628295,-500.0,0.00033974,30,"2024-04-08T12:50:28.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880494,1712580628337,-765.85,0.00033974,30,"2024-04-08T12:50:28.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880495,1712580628374,-500.0,0.00033974,30,"2024-04-08T12:50:28.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880496,1712580628409,-765.85,0.00033974,30,"2024-04-08T12:50:28.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880497,1712580628444,-591.41,0.00033974,30,"2024-04-08T12:50:28.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880498,1712580628476,-500.0,0.00033974,30,"2024-04-08T12:50:28.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880499,1712580628509,-765.85,0.00033974,30,"2024-04-08T12:50:28.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880500,1712580628544,-566.26665108,0.00033974,30,"2024-04-08T12:50:28.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880501,1712580628580,-591.41,0.00033974,30,"2024-04-08T12:50:28.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880502,1712580628614,-765.85,0.00033974,30,"2024-04-08T12:50:28.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880503,1712580628649,-591.41,0.00033974,30,"2024-04-08T12:50:28.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880504,1712580628687,-500.0,0.00033974,30,"2024-04-08T12:50:28.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880505,1712580628736,-591.41,0.00033974,30,"2024-04-08T12:50:28.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880506,1712580628784,-765.85,0.00033974,30,"2024-04-08T12:50:28.784",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880507,1712580628832,-591.41,0.00033974,30,"2024-04-08T12:50:28.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880508,1712580628879,-765.85,0.00033974,30,"2024-04-08T12:50:28.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880509,1712580628925,-500.0,0.00033974,30,"2024-04-08T12:50:28.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880510,1712580628972,-591.41,0.00033974,30,"2024-04-08T12:50:28.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880511,1712580629016,-765.85,0.00033974,30,"2024-04-08T12:50:29.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880512,1712580629269,-500.0,0.00033974,30,"2024-04-08T12:50:29.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880513,1712580629309,-591.41,0.00033974,30,"2024-04-08T12:50:29.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880514,1712580629345,-765.85,0.00033974,30,"2024-04-08T12:50:29.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880515,1712580629383,-500.0,0.00033974,30,"2024-04-08T12:50:29.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880516,1712580629419,-591.41,0.00033974,30,"2024-04-08T12:50:29.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880517,1712580629452,-500.0,0.00033974,30,"2024-04-08T12:50:29.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880518,1712580629485,-765.85,0.00033974,30,"2024-04-08T12:50:29.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880519,1712580629520,-591.41479974,0.00033974,30,"2024-04-08T12:50:29.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880520,1712580629555,-500.0,0.00033974,30,"2024-04-08T12:50:29.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880521,1712580629589,-765.85,0.00033974,30,"2024-04-08T12:50:29.589",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880522,1712580629622,-500.0,0.00033974,30,"2024-04-08T12:50:29.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880523,1712580629656,-500.0,0.00033974,30,"2024-04-08T12:50:29.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880524,1712580629690,-765.85,0.00033974,30,"2024-04-08T12:50:29.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880525,1712580629723,-767.23,0.00033974,30,"2024-04-08T12:50:29.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880526,1712580629763,-500.0,0.00033974,30,"2024-04-08T12:50:29.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880527,1712580629797,-500.0,0.00033974,30,"2024-04-08T12:50:29.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880528,1712580629832,-765.85,0.00033974,30,"2024-04-08T12:50:29.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880529,1712580629865,-767.23,0.00033974,30,"2024-04-08T12:50:29.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880530,1712580629899,-500.0,0.00033974,30,"2024-04-08T12:50:29.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880531,1712580629934,-500.0,0.00033974,30,"2024-04-08T12:50:29.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880532,1712580629969,-767.23,0.00033974,30,"2024-04-08T12:50:29.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880533,1712580630005,-500.0,0.00033974,30,"2024-04-08T12:50:30.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880534,1712580630039,-765.85,0.00033974,30,"2024-04-08T12:50:30.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880535,1712580630073,-500.0,0.00033974,30,"2024-04-08T12:50:30.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880536,1712580630108,-767.23,0.00033974,30,"2024-04-08T12:50:30.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880537,1712580630143,-500.0,0.00033974,30,"2024-04-08T12:50:30.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880538,1712580630182,-765.85,0.00033974,30,"2024-04-08T12:50:30.182",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880539,1712580630222,-500.0,0.00033974,30,"2024-04-08T12:50:30.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880540,1712580630266,-767.23,0.00033974,30,"2024-04-08T12:50:30.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880541,1712580630310,-500.0,0.00033974,30,"2024-04-08T12:50:30.310",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880542,1712580630353,-500.0,0.00033974,30,"2024-04-08T12:50:30.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880543,1712580630399,-765.85,0.00033974,30,"2024-04-08T12:50:30.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880544,1712580630451,-767.23,0.00033974,30,"2024-04-08T12:50:30.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880545,1712580630497,-210.56551565,0.00033974,30,"2024-04-08T12:50:30.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880546,1712580630542,-500.0,0.00033974,30,"2024-04-08T12:50:30.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880547,1712580630584,-500.0,0.00033974,30,"2024-04-08T12:50:30.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880548,1712580630621,-767.23,0.00033974,30,"2024-04-08T12:50:30.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880549,1712580630658,-621.0692252,0.00033974,30,"2024-04-08T12:50:30.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880550,1712580630693,-500.0,0.00033974,30,"2024-04-08T12:50:30.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880551,1712580630728,-500.0,0.00033974,30,"2024-04-08T12:50:30.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880552,1712580630763,-767.23,0.00033974,30,"2024-04-08T12:50:30.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880553,1712580630797,-765.85,0.00033974,30,"2024-04-08T12:50:30.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880554,1712580630833,-500.0,0.00033974,30,"2024-04-08T12:50:30.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880555,1712580630870,-767.23,0.00033974,30,"2024-04-08T12:50:30.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880556,1712580630905,-765.85,0.00033974,30,"2024-04-08T12:50:30.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880557,1712580630940,-500.0,0.00033974,30,"2024-04-08T12:50:30.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880558,1712580630974,-767.23,0.00033974,30,"2024-04-08T12:50:30.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880559,1712580631008,-500.0,0.00033974,30,"2024-04-08T12:50:31.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880560,1712580631044,-765.85,0.00033974,30,"2024-04-08T12:50:31.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880561,1712580631078,-500.0,0.00033974,30,"2024-04-08T12:50:31.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880562,1712580631112,-767.23,0.00033974,30,"2024-04-08T12:50:31.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880563,1712580631153,-765.85,0.00033974,30,"2024-04-08T12:50:31.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880564,1712580631191,-500.0,0.00033974,30,"2024-04-08T12:50:31.191",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880565,1712580631228,-767.23,0.00033974,30,"2024-04-08T12:50:31.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880569,1712580631265,-765.85,0.00033974,30,"2024-04-08T12:50:31.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880575,1712580631301,-500.0,0.00033974,30,"2024-04-08T12:50:31.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880579,1712580631337,-767.23,0.00033974,30,"2024-04-08T12:50:31.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880581,1712580631375,-765.85,0.00033974,30,"2024-04-08T12:50:31.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880582,1712580631414,-500.0,0.00033974,30,"2024-04-08T12:50:31.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880583,1712580631454,-767.23,0.00033974,30,"2024-04-08T12:50:31.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880584,1712580631492,-765.85,0.00033974,30,"2024-04-08T12:50:31.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880585,1712580631529,-429.93990247,0.00033974,30,"2024-04-08T12:50:31.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880586,1712580631563,-767.23,0.00033974,30,"2024-04-08T12:50:31.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880587,1712580631597,-765.85,0.00033974,30,"2024-04-08T12:50:31.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880588,1712580631632,-767.23,0.00033974,30,"2024-04-08T12:50:31.632",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880589,1712580631667,-658.75,0.00033974,30,"2024-04-08T12:50:31.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880590,1712580631702,-766.08,0.00033974,30,"2024-04-08T12:50:31.702",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880591,1712580631737,-767.23,0.00033974,30,"2024-04-08T12:50:31.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880592,1712580631771,-658.75,0.00033974,30,"2024-04-08T12:50:31.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880593,1712580631805,-767.23,0.00033974,30,"2024-04-08T12:50:31.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880594,1712580631841,-658.75,0.00033974,30,"2024-04-08T12:50:31.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880595,1712580631876,-658.75,0.00033974,30,"2024-04-08T12:50:31.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880596,1712580631912,-500.0,0.00033974,30,"2024-04-08T12:50:31.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880597,1712580631948,-500.0,0.00033974,30,"2024-04-08T12:50:31.948",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880598,1712580631984,-767.23,0.00033974,30,"2024-04-08T12:50:31.984",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880599,1712580632019,-658.75,0.00033974,30,"2024-04-08T12:50:32.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880600,1712580632054,-500.0,0.00033974,30,"2024-04-08T12:50:32.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880601,1712580632094,-500.0,0.00033974,30,"2024-04-08T12:50:32.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880603,1712580632135,-658.75,0.00033974,30,"2024-04-08T12:50:32.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880608,1712580632175,-767.23,0.00033974,30,"2024-04-08T12:50:32.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880612,1712580632217,-500.0,0.00033974,30,"2024-04-08T12:50:32.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880617,1712580632254,-500.0,0.00033974,30,"2024-04-08T12:50:32.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880625,1712580632290,-500.0,0.00033974,30,"2024-04-08T12:50:32.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880633,1712580632326,-658.75,0.00033974,30,"2024-04-08T12:50:32.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880638,1712580632361,-767.23,0.00033974,30,"2024-04-08T12:50:32.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880642,1712580632394,-505.97330733,0.00033974,30,"2024-04-08T12:50:32.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880643,1712580632430,-500.0,0.00033974,30,"2024-04-08T12:50:32.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880644,1712580632464,-767.23,0.00033974,30,"2024-04-08T12:50:32.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880645,1712580632498,-658.75,0.00033974,30,"2024-04-08T12:50:32.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880646,1712580632533,-500.0,0.00033974,30,"2024-04-08T12:50:32.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880647,1712580632568,-500.0,0.00033974,30,"2024-04-08T12:50:32.568",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880648,1712580632602,-767.23,0.00033974,30,"2024-04-08T12:50:32.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880649,1712580632635,-658.75,0.00033974,30,"2024-04-08T12:50:32.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880650,1712580632669,-780.67,0.00033974,30,"2024-04-08T12:50:32.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880651,1712580632702,-500.0,0.00033974,30,"2024-04-08T12:50:32.702",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880652,1712580632734,-500.0,0.00033974,30,"2024-04-08T12:50:32.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880654,1712580632768,-767.37,0.00033974,30,"2024-04-08T12:50:32.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880657,1712580632803,-658.75,0.00033974,30,"2024-04-08T12:50:32.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880659,1712580632839,-780.67,0.00033974,30,"2024-04-08T12:50:32.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880660,1712580632875,-500.0,0.00033974,30,"2024-04-08T12:50:32.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880661,1712580632912,-500.0,0.00033974,30,"2024-04-08T12:50:32.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880662,1712580632947,-658.75,0.00033974,30,"2024-04-08T12:50:32.947",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880663,1712580632981,-780.67,0.00033974,30,"2024-04-08T12:50:32.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880664,1712580633015,-500.0,0.00033974,30,"2024-04-08T12:50:33.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880665,1712580633289,-500.0,0.00033974,30,"2024-04-08T12:50:33.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880666,1712580633331,-500.0,0.00033974,30,"2024-04-08T12:50:33.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880667,1712580633368,-658.75,0.00033974,30,"2024-04-08T12:50:33.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880668,1712580633405,-780.67,0.00033974,30,"2024-04-08T12:50:33.405",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880669,1712580633443,-500.0,0.00033974,30,"2024-04-08T12:50:33.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880670,1712580633480,-500.0,0.00033974,30,"2024-04-08T12:50:33.480",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880671,1712580633518,-500.0,0.00033974,30,"2024-04-08T12:50:33.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880672,1712580633558,-658.75,0.00033974,30,"2024-04-08T12:50:33.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880673,1712580633594,-780.67,0.00033974,30,"2024-04-08T12:50:33.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880674,1712580633630,-500.0,0.00033974,30,"2024-04-08T12:50:33.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880675,1712580633666,-500.0,0.00033974,30,"2024-04-08T12:50:33.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880676,1712580633699,-500.0,0.00033974,30,"2024-04-08T12:50:33.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880677,1712580633733,-658.75,0.00033974,30,"2024-04-08T12:50:33.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880678,1712580633766,-780.67,0.00033974,30,"2024-04-08T12:50:33.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880679,1712580633802,-500.0,0.00033974,30,"2024-04-08T12:50:33.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880680,1712580633837,-270.63770901,0.00033974,30,"2024-04-08T12:50:33.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880681,1712580633871,-500.0,0.00033974,30,"2024-04-08T12:50:33.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880682,1712580633905,-658.75,0.00033974,30,"2024-04-08T12:50:33.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880683,1712580633941,-780.67,0.00033974,30,"2024-04-08T12:50:33.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880684,1712580633976,-500.0,0.00033974,30,"2024-04-08T12:50:33.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880685,1712580634012,-500.0,0.00033974,30,"2024-04-08T12:50:34.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880686,1712580634047,-780.67,0.00033974,30,"2024-04-08T12:50:34.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880687,1712580634081,-658.75,0.00033974,30,"2024-04-08T12:50:34.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880688,1712580634115,-500.0,0.00033974,30,"2024-04-08T12:50:34.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880689,1712580634149,-500.0,0.00033974,30,"2024-04-08T12:50:34.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880690,1712580634188,-780.67,0.00033974,30,"2024-04-08T12:50:34.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880691,1712580634224,-658.75,0.00033974,30,"2024-04-08T12:50:34.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880692,1712580634259,-500.0,0.00033974,30,"2024-04-08T12:50:34.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880693,1712580634297,-500.0,0.00033974,30,"2024-04-08T12:50:34.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880694,1712580634334,-780.67,0.00033974,30,"2024-04-08T12:50:34.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880695,1712580634371,-658.75,0.00033974,30,"2024-04-08T12:50:34.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880696,1712580634408,-500.0,0.00033974,30,"2024-04-08T12:50:34.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880697,1712580634442,-500.0,0.00033974,30,"2024-04-08T12:50:34.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880698,1712580634475,-780.67,0.00033974,30,"2024-04-08T12:50:34.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880699,1712580634508,-500.0,0.00033974,30,"2024-04-08T12:50:34.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880700,1712580634542,-658.75,0.00033974,30,"2024-04-08T12:50:34.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880701,1712580634576,-500.0,0.00033974,30,"2024-04-08T12:50:34.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880702,1712580634609,-780.67,0.00033974,30,"2024-04-08T12:50:34.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880703,1712580634643,-500.0,0.00033974,30,"2024-04-08T12:50:34.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880704,1712580634679,-658.75,0.00033974,30,"2024-04-08T12:50:34.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880705,1712580634718,-500.0,0.00033974,30,"2024-04-08T12:50:34.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880706,1712580634753,-500.0,0.00033974,30,"2024-04-08T12:50:34.753",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880707,1712580634787,-780.67,0.00033974,30,"2024-04-08T12:50:34.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880708,1712580634821,-500.0,0.00033974,30,"2024-04-08T12:50:34.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880709,1712580634857,-500.0,0.00033974,30,"2024-04-08T12:50:34.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880710,1712580634891,-500.0,0.00033974,30,"2024-04-08T12:50:34.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880711,1712580634926,-658.75,0.00033974,30,"2024-04-08T12:50:34.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880712,1712580634961,-780.67,0.00033974,30,"2024-04-08T12:50:34.961",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880713,1712580634997,-500.0,0.00033974,30,"2024-04-08T12:50:34.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880714,1712580635037,-500.0,0.00033974,30,"2024-04-08T12:50:35.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880715,1712580635077,-500.0,0.00033974,30,"2024-04-08T12:50:35.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880716,1712580635115,-500.0,0.00033974,30,"2024-04-08T12:50:35.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880717,1712580635152,-658.75,0.00033974,30,"2024-04-08T12:50:35.152",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880718,1712580635191,-780.67,0.00033974,30,"2024-04-08T12:50:35.191",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880719,1712580635228,-500.0,0.00033974,30,"2024-04-08T12:50:35.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880720,1712580635265,-554.26928776,0.00033974,30,"2024-04-08T12:50:35.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880721,1712580635306,-500.0,0.00033974,30,"2024-04-08T12:50:35.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880722,1712580635341,-500.0,0.00033974,30,"2024-04-08T12:50:35.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880723,1712580635376,-500.0,0.00033974,30,"2024-04-08T12:50:35.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880724,1712580635414,-658.75,0.00033974,30,"2024-04-08T12:50:35.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880725,1712580635449,-780.67,0.00033974,30,"2024-04-08T12:50:35.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880726,1712580635486,-500.0,0.00033974,30,"2024-04-08T12:50:35.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880727,1712580635526,-424.18554442,0.00033974,30,"2024-04-08T12:50:35.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880728,1712580635563,-500.0,0.00033974,30,"2024-04-08T12:50:35.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880729,1712580635600,-658.9204852,0.00033974,30,"2024-04-08T12:50:35.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880730,1712580635635,-780.67,0.00033974,30,"2024-04-08T12:50:35.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880731,1712580635669,-500.0,0.00033974,30,"2024-04-08T12:50:35.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880732,1712580635705,-780.67,0.00033974,30,"2024-04-08T12:50:35.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880733,1712580635741,-500.0,0.00033974,30,"2024-04-08T12:50:35.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880734,1712580635775,-500.0,0.00033974,30,"2024-04-08T12:50:35.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880735,1712580635810,-500.0,0.00033974,30,"2024-04-08T12:50:35.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880736,1712580635845,-780.67,0.00033974,30,"2024-04-08T12:50:35.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880737,1712580635884,-500.0,0.00033974,30,"2024-04-08T12:50:35.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880738,1712580635925,-500.0,0.00033974,30,"2024-04-08T12:50:35.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880739,1712580635962,-500.0,0.00033974,30,"2024-04-08T12:50:35.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880740,1712580636002,-780.67,0.00033974,30,"2024-04-08T12:50:36.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880741,1712580636045,-500.0,0.00033974,30,"2024-04-08T12:50:36.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880742,1712580636090,-500.0,0.00033974,30,"2024-04-08T12:50:36.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880750,1712580637719,-573.97512847,0.00033974,30,"2024-04-08T12:50:37.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880751,1712580637778,-780.67,0.00033974,30,"2024-04-08T12:50:37.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880752,1712580637829,-500.0,0.00033974,30,"2024-04-08T12:50:37.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880753,1712580637871,-500.0,0.00033974,30,"2024-04-08T12:50:37.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880754,1712580637917,-500.0,0.00033974,30,"2024-04-08T12:50:37.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880758,1712580637956,-780.67,0.00033974,30,"2024-04-08T12:50:37.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880763,1712580638001,-500.0,0.00033974,30,"2024-04-08T12:50:38.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880769,1712580638045,-500.0,0.00033974,30,"2024-04-08T12:50:38.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880774,1712580638087,-780.67,0.00033974,30,"2024-04-08T12:50:38.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880779,1712580638128,-500.0,0.00033974,30,"2024-04-08T12:50:38.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880784,1712580638168,-780.69212102,0.00033974,30,"2024-04-08T12:50:38.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880789,1712580638209,-500.0,0.00033974,30,"2024-04-08T12:50:38.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880794,1712580638249,-500.0,0.00033974,30,"2024-04-08T12:50:38.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880799,1712580638290,-500.0,0.00033974,30,"2024-04-08T12:50:38.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880804,1712580638328,-500.0,0.00033974,30,"2024-04-08T12:50:38.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880809,1712580638367,-500.0,0.00033974,30,"2024-04-08T12:50:38.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880814,1712580638404,-500.0,0.00033974,30,"2024-04-08T12:50:38.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880819,1712580638446,-500.0,0.00033974,30,"2024-04-08T12:50:38.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880824,1712580638481,-500.0,0.00033974,30,"2024-04-08T12:50:38.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880829,1712580638515,-500.0,0.00033974,30,"2024-04-08T12:50:38.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880833,1712580638552,-500.0,0.00033974,30,"2024-04-08T12:50:38.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880838,1712580638586,-500.0,0.00033974,30,"2024-04-08T12:50:38.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880842,1712580638619,-500.0,0.00033974,30,"2024-04-08T12:50:38.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880847,1712580638652,-500.0,0.00033974,30,"2024-04-08T12:50:38.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880851,1712580638688,-500.0,0.00033974,30,"2024-04-08T12:50:38.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880855,1712580638720,-500.0,0.00033974,30,"2024-04-08T12:50:38.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880883,1712580638967,-500.0,0.00033974,30,"2024-04-08T12:50:38.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880888,1712580639007,-500.0,0.00033974,30,"2024-04-08T12:50:39.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880893,1712580639045,-500.0,0.00033974,30,"2024-04-08T12:50:39.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880898,1712580639080,-545.65079705,0.00033974,30,"2024-04-08T12:50:39.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880903,1712580639115,-500.0,0.00033974,30,"2024-04-08T12:50:39.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880908,1712580639150,-500.0,0.00033974,30,"2024-04-08T12:50:39.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880912,1712580639188,-500.0,0.00033974,30,"2024-04-08T12:50:39.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880917,1712580639229,-594.66,0.00033974,30,"2024-04-08T12:50:39.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880922,1712580639267,-297.24932515,0.00033974,30,"2024-04-08T12:50:39.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880927,1712580639305,-500.0,0.00033974,30,"2024-04-08T12:50:39.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880932,1712580639341,-594.66,0.00033974,30,"2024-04-08T12:50:39.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880938,1712580639376,-500.0,0.00033974,30,"2024-04-08T12:50:39.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880945,1712580639415,-500.0,0.00033974,30,"2024-04-08T12:50:39.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880953,1712580639450,-535.14152816,0.00033974,30,"2024-04-08T12:50:39.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880962,1712580639485,-594.66,0.00033974,30,"2024-04-08T12:50:39.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880970,1712580639520,-500.0,0.00033974,30,"2024-04-08T12:50:39.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880974,1712580639554,-500.0,0.00033974,30,"2024-04-08T12:50:39.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880977,1712580639591,-500.0,0.00033974,30,"2024-04-08T12:50:39.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880978,1712580639628,-594.66,0.00033974,30,"2024-04-08T12:50:39.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880979,1712580639666,-500.0,0.00033974,30,"2024-04-08T12:50:39.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880980,1712580639702,-500.0,0.00033974,30,"2024-04-08T12:50:39.702",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880981,1712580639737,-594.66,0.00033974,30,"2024-04-08T12:50:39.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880982,1712580639771,-500.0,0.00033974,30,"2024-04-08T12:50:39.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880983,1712580639806,-500.0,0.00033974,30,"2024-04-08T12:50:39.806",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880984,1712580639841,-500.0,0.00033974,30,"2024-04-08T12:50:39.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880985,1712580639875,-500.0,0.00033974,30,"2024-04-08T12:50:39.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880986,1712580639912,-594.66,0.00033974,30,"2024-04-08T12:50:39.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880987,1712580639950,-500.0,0.00033974,30,"2024-04-08T12:50:39.950",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880988,1712580639989,-594.66,0.00033974,30,"2024-04-08T12:50:39.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880989,1712580640026,-500.0,0.00033974,30,"2024-04-08T12:50:40.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880990,1712580640065,-500.0,0.00033974,30,"2024-04-08T12:50:40.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880991,1712580640105,-594.66,0.00033974,30,"2024-04-08T12:50:40.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880992,1712580640145,-874.8,0.00033974,30,"2024-04-08T12:50:40.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880993,1712580640190,-500.0,0.00033974,30,"2024-04-08T12:50:40.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880994,1712580640232,-594.66,0.00033974,30,"2024-04-08T12:50:40.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880995,1712580640274,-500.0,0.00033974,30,"2024-04-08T12:50:40.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880996,1712580640315,-874.8,0.00033974,30,"2024-04-08T12:50:40.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880997,1712580640353,-500.0,0.00033974,30,"2024-04-08T12:50:40.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880998,1712580640389,-500.0,0.00033974,30,"2024-04-08T12:50:40.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321880999,1712580640423,-594.66,0.00033974,30,"2024-04-08T12:50:40.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881000,1712580640457,-556.13673904,0.00033974,30,"2024-04-08T12:50:40.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881001,1712580640491,-874.8,0.00033974,30,"2024-04-08T12:50:40.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881002,1712580640525,-500.0,0.00033974,30,"2024-04-08T12:50:40.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881003,1712580640561,-500.0,0.00033974,30,"2024-04-08T12:50:40.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881004,1712580640595,-594.66,0.00033974,30,"2024-04-08T12:50:40.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881005,1712580640628,-874.8,0.00033974,30,"2024-04-08T12:50:40.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881006,1712580640661,-500.0,0.00033974,30,"2024-04-08T12:50:40.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881007,1712580640695,-500.0,0.00033974,30,"2024-04-08T12:50:40.695",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881008,1712580640729,-594.66,0.00033974,30,"2024-04-08T12:50:40.729",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881009,1712580640762,-500.0,0.00033974,30,"2024-04-08T12:50:40.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881010,1712580640796,-500.0,0.00033974,30,"2024-04-08T12:50:40.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881011,1712580640830,-500.0,0.00033974,30,"2024-04-08T12:50:40.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881012,1712580640865,-500.0,0.00033974,30,"2024-04-08T12:50:40.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881013,1712580640899,-594.66,0.00033974,30,"2024-04-08T12:50:40.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881014,1712580640935,-874.8,0.00033974,30,"2024-04-08T12:50:40.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881015,1712580640972,-500.0,0.00033974,30,"2024-04-08T12:50:40.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881016,1712580641008,-594.66,0.00033974,30,"2024-04-08T12:50:41.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881017,1712580641047,-874.8,0.00033974,30,"2024-04-08T12:50:41.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881018,1712580641084,-500.0,0.00033974,30,"2024-04-08T12:50:41.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881019,1712580641120,-500.0,0.00033974,30,"2024-04-08T12:50:41.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881020,1712580641161,-500.0,0.00033974,30,"2024-04-08T12:50:41.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881021,1712580641199,-500.0,0.00033974,30,"2024-04-08T12:50:41.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881024,1712580641235,-594.66,0.00033974,30,"2024-04-08T12:50:41.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881028,1712580641271,-500.0,0.00033974,30,"2024-04-08T12:50:41.271",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881032,1712580641308,-874.8,0.00033974,30,"2024-04-08T12:50:41.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881037,1712580641344,-500.0,0.00033974,30,"2024-04-08T12:50:41.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881042,1712580641381,-500.0,0.00033974,30,"2024-04-08T12:50:41.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881047,1712580641420,-500.0,0.00033974,30,"2024-04-08T12:50:41.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881052,1712580641456,-594.66,0.00033974,30,"2024-04-08T12:50:41.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881057,1712580641494,-500.0,0.00033974,30,"2024-04-08T12:50:41.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881058,1712580641531,-500.0,0.00033974,30,"2024-04-08T12:50:41.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881059,1712580641571,-874.8,0.00033974,30,"2024-04-08T12:50:41.571",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881060,1712580641611,-500.0,0.00033974,30,"2024-04-08T12:50:41.611",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881061,1712580641649,-500.0,0.00033974,30,"2024-04-08T12:50:41.649",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881062,1712580641687,-594.66,0.00033974,30,"2024-04-08T12:50:41.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881063,1712580641725,-649.87525806,0.00033974,30,"2024-04-08T12:50:41.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881068,1712580641760,-500.0,0.00033974,30,"2024-04-08T12:50:41.760",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881072,1712580641794,-500.0,0.00033974,30,"2024-04-08T12:50:41.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881077,1712580641828,-874.8,0.00033974,30,"2024-04-08T12:50:41.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881082,1712580641865,-500.0,0.00033974,30,"2024-04-08T12:50:41.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881089,1712580641899,-500.0,0.00033974,30,"2024-04-08T12:50:41.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881094,1712580641938,-500.0,0.00033974,30,"2024-04-08T12:50:41.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881099,1712580641974,-594.66,0.00033974,30,"2024-04-08T12:50:41.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881104,1712580642009,-500.0,0.00033974,30,"2024-04-08T12:50:42.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881108,1712580642044,-520.93043974,0.00033974,30,"2024-04-08T12:50:42.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881113,1712580642078,-500.0,0.00033974,30,"2024-04-08T12:50:42.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881115,1712580642112,-500.0,0.00033974,30,"2024-04-08T12:50:42.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881116,1712580642146,-874.8,0.00033974,30,"2024-04-08T12:50:42.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881117,1712580642180,-500.0,0.00033974,30,"2024-04-08T12:50:42.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881118,1712580642212,-500.0,0.00033974,30,"2024-04-08T12:50:42.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881119,1712580642249,-594.66,0.00033974,30,"2024-04-08T12:50:42.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881120,1712580642285,-874.8,0.00033974,30,"2024-04-08T12:50:42.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881121,1712580642319,-500.0,0.00033974,30,"2024-04-08T12:50:42.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881123,1712580642353,-500.0,0.00033974,30,"2024-04-08T12:50:42.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881124,1712580642388,-500.0,0.00033974,30,"2024-04-08T12:50:42.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881125,1712580642422,-874.8,0.00033974,30,"2024-04-08T12:50:42.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881127,1712580642460,-500.0,0.00033974,30,"2024-04-08T12:50:42.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881133,1712580642497,-500.0,0.00033974,30,"2024-04-08T12:50:42.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881137,1712580642533,-500.0,0.00033974,30,"2024-04-08T12:50:42.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881139,1712580642570,-500.0,0.00033974,30,"2024-04-08T12:50:42.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881140,1712580642605,-874.8,0.00033974,30,"2024-04-08T12:50:42.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881141,1712580642639,-500.0,0.00033974,30,"2024-04-08T12:50:42.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881142,1712580642673,-500.0,0.00033974,30,"2024-04-08T12:50:42.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881143,1712580642708,-500.0,0.00033974,30,"2024-04-08T12:50:42.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881144,1712580642912,-500.0,0.00033974,30,"2024-04-08T12:50:42.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881145,1712580642985,-874.8,0.00033974,30,"2024-04-08T12:50:42.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881146,1712580643029,-594.66,0.00033974,30,"2024-04-08T12:50:43.029",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881147,1712580643067,-500.0,0.00033974,30,"2024-04-08T12:50:43.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881148,1712580643104,-500.0,0.00033974,30,"2024-04-08T12:50:43.104",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881149,1712580643141,-452.21032924,0.00033974,30,"2024-04-08T12:50:43.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881153,1712580643181,-387.08444846,0.00033974,30,"2024-04-08T12:50:43.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881159,1712580643221,-874.8,0.00033974,30,"2024-04-08T12:50:43.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881164,1712580643264,-594.66,0.00033974,30,"2024-04-08T12:50:43.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881169,1712580643305,-500.0,0.00033974,30,"2024-04-08T12:50:43.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881174,1712580643342,-500.0,0.00033974,30,"2024-04-08T12:50:43.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881179,1712580643380,-500.0,0.00033974,30,"2024-04-08T12:50:43.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881184,1712580643418,-594.66,0.00033974,30,"2024-04-08T12:50:43.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881189,1712580643457,-874.8,0.00033974,30,"2024-04-08T12:50:43.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881193,1712580643498,-589.25040611,0.00033974,30,"2024-04-08T12:50:43.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881197,1712580643536,-594.66,0.00033974,30,"2024-04-08T12:50:43.536",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881202,1712580643572,-500.0,0.00033974,30,"2024-04-08T12:50:43.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881205,1712580643606,-874.8,0.00033974,30,"2024-04-08T12:50:43.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881209,1712580643640,-594.89208639,0.00033974,30,"2024-04-08T12:50:43.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881213,1712580643673,-500.0,0.00033974,30,"2024-04-08T12:50:43.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881217,1712580643707,-500.0,0.00033974,30,"2024-04-08T12:50:43.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881221,1712580643741,-874.8,0.00033974,30,"2024-04-08T12:50:43.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881225,1712580643776,-500.0,0.00033974,30,"2024-04-08T12:50:43.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881229,1712580643811,-874.8,0.00033974,30,"2024-04-08T12:50:43.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881233,1712580643846,-874.8,0.00033974,30,"2024-04-08T12:50:43.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881237,1712580643881,-500.0,0.00033974,30,"2024-04-08T12:50:43.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881241,1712580643917,-874.8,0.00033974,30,"2024-04-08T12:50:43.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881245,1712580643954,-500.0,0.00033974,30,"2024-04-08T12:50:43.954",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881249,1712580643989,-874.8,0.00033974,30,"2024-04-08T12:50:43.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881253,1712580644023,-500.0,0.00033974,30,"2024-04-08T12:50:44.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881257,1712580644057,-500.0,0.00033974,30,"2024-04-08T12:50:44.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881261,1712580644092,-500.0,0.00033974,30,"2024-04-08T12:50:44.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881265,1712580644125,-500.0,0.00033974,30,"2024-04-08T12:50:44.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881269,1712580644159,-874.8,0.00033974,30,"2024-04-08T12:50:44.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881274,1712580644198,-500.0,0.00033974,30,"2024-04-08T12:50:44.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881278,1712580644240,-500.0,0.00033974,30,"2024-04-08T12:50:44.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881283,1712580644284,-517.78621315,0.00033974,30,"2024-04-08T12:50:44.284",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881288,1712580644322,-500.0,0.00033974,30,"2024-04-08T12:50:44.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881292,1712580644358,-500.0,0.00033974,30,"2024-04-08T12:50:44.358",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881296,1712580644394,-874.98099502,0.00033974,30,"2024-04-08T12:50:44.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881300,1712580644429,-500.0,0.00033974,30,"2024-04-08T12:50:44.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881305,1712580644463,-500.0,0.00033974,30,"2024-04-08T12:50:44.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881309,1712580644497,-500.0,0.00033974,30,"2024-04-08T12:50:44.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881311,1712580644533,-500.0,0.00033974,30,"2024-04-08T12:50:44.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881312,1712580644568,-500.0,0.00033974,30,"2024-04-08T12:50:44.568",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881314,1712580644605,-500.0,0.00033974,30,"2024-04-08T12:50:44.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881318,1712580644641,-500.0,0.00033974,30,"2024-04-08T12:50:44.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881323,1712580644676,-263.85210141,0.00033974,30,"2024-04-08T12:50:44.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881327,1712580644711,-500.0,0.00033974,30,"2024-04-08T12:50:44.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881332,1712580644746,-500.0,0.00033974,30,"2024-04-08T12:50:44.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881337,1712580644780,-500.0,0.00033974,30,"2024-04-08T12:50:44.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881341,1712580644814,-500.0,0.00033974,30,"2024-04-08T12:50:44.814",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881346,1712580644850,-500.0,0.00033974,30,"2024-04-08T12:50:44.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881351,1712580644886,-538.83894527,0.00033974,30,"2024-04-08T12:50:44.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881356,1712580644922,-500.0,0.00033974,30,"2024-04-08T12:50:44.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881361,1712580644959,-500.0,0.00033974,30,"2024-04-08T12:50:44.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881365,1712580644994,-500.0,0.00033974,30,"2024-04-08T12:50:44.994",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881370,1712580645031,-500.0,0.00033974,30,"2024-04-08T12:50:45.031",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881375,1712580645069,-500.0,0.00033974,30,"2024-04-08T12:50:45.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881380,1712580645108,-500.0,0.00033974,30,"2024-04-08T12:50:45.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881385,1712580645146,-500.0,0.00033974,30,"2024-04-08T12:50:45.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881390,1712580645188,-500.0,0.00033974,30,"2024-04-08T12:50:45.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881395,1712580645229,-500.0,0.00033974,30,"2024-04-08T12:50:45.229",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881402,1712580645275,-500.0,0.00033974,30,"2024-04-08T12:50:45.275",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881409,1712580645316,-500.0,0.00033974,30,"2024-04-08T12:50:45.316",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881415,1712580645357,-500.0,0.00033974,30,"2024-04-08T12:50:45.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881421,1712580645394,-500.0,0.00033974,30,"2024-04-08T12:50:45.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881426,1712580645432,-597.61,0.00033974,30,"2024-04-08T12:50:45.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881431,1712580645470,-500.0,0.00033974,30,"2024-04-08T12:50:45.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881436,1712580645507,-500.0,0.00033974,30,"2024-04-08T12:50:45.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881441,1712580645547,-175.0107111,0.00033974,30,"2024-04-08T12:50:45.547",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881446,1712580645585,-500.0,0.00033974,30,"2024-04-08T12:50:45.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881451,1712580645627,-164.78339492,0.00033974,30,"2024-04-08T12:50:45.627",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881456,1712580645667,-500.0,0.00033974,30,"2024-04-08T12:50:45.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881461,1712580645706,-500.0,0.00033974,30,"2024-04-08T12:50:45.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881466,1712580645743,-597.61,0.00033974,30,"2024-04-08T12:50:45.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881471,1712580645782,-536.46,0.00033974,30,"2024-04-08T12:50:45.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881476,1712580645820,-500.0,0.00033974,30,"2024-04-08T12:50:45.820",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881481,1712580645858,-500.0,0.00033974,30,"2024-04-08T12:50:45.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881486,1712580645895,-597.61,0.00033974,30,"2024-04-08T12:50:45.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881491,1712580645932,-536.46,0.00033974,30,"2024-04-08T12:50:45.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881496,1712580645969,-500.0,0.00033974,30,"2024-04-08T12:50:45.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881501,1712580646008,-597.61,0.00033974,30,"2024-04-08T12:50:46.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881506,1712580646046,-536.46,0.00033974,30,"2024-04-08T12:50:46.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881511,1712580646083,-500.0,0.00033974,30,"2024-04-08T12:50:46.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881516,1712580646121,-597.61,0.00033974,30,"2024-04-08T12:50:46.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881520,1712580646158,-536.46,0.00033974,30,"2024-04-08T12:50:46.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881525,1712580646198,-597.61,0.00033974,30,"2024-04-08T12:50:46.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881530,1712580646237,-536.46,0.00033974,30,"2024-04-08T12:50:46.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881535,1712580646279,-597.61,0.00033974,30,"2024-04-08T12:50:46.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881541,1712580646317,-536.46,0.00033974,30,"2024-04-08T12:50:46.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881545,1712580646357,-597.61,0.00033974,30,"2024-04-08T12:50:46.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881551,1712580646399,-500.0,0.00033974,30,"2024-04-08T12:50:46.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881556,1712580646441,-500.0,0.00033974,30,"2024-04-08T12:50:46.441",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881561,1712580646483,-536.46,0.00033974,30,"2024-04-08T12:50:46.483",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881566,1712580646523,-597.61,0.00033974,30,"2024-04-08T12:50:46.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881572,1712580646565,-500.0,0.00033974,30,"2024-04-08T12:50:46.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881577,1712580646604,-500.0,0.00033974,30,"2024-04-08T12:50:46.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881582,1712580646643,-597.61,0.00033974,30,"2024-04-08T12:50:46.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881587,1712580646683,-500.0,0.00033974,30,"2024-04-08T12:50:46.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881592,1712580646724,-536.46,0.00033974,30,"2024-04-08T12:50:46.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881597,1712580646764,-500.0,0.00033974,30,"2024-04-08T12:50:46.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881603,1712580646806,-559.7200698,0.00033974,30,"2024-04-08T12:50:46.806",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881609,1712580646846,-536.46,0.00033974,30,"2024-04-08T12:50:46.846",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881632,1712580647100,-597.61,0.00033974,30,"2024-04-08T12:50:47.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881637,1712580647144,-500.0,0.00033974,30,"2024-04-08T12:50:47.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881642,1712580647187,-536.46,0.00033974,30,"2024-04-08T12:50:47.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881648,1712580647233,-597.61,0.00033974,30,"2024-04-08T12:50:47.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881653,1712580647275,-500.0,0.00033974,30,"2024-04-08T12:50:47.275",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881658,1712580647314,-536.46,0.00033974,30,"2024-04-08T12:50:47.314",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881663,1712580647351,-597.61,0.00033974,30,"2024-04-08T12:50:47.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881668,1712580647389,-536.81540236,0.00033974,30,"2024-04-08T12:50:47.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881673,1712580647427,-597.61,0.00033974,30,"2024-04-08T12:50:47.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881678,1712580647463,-536.46,0.00033974,30,"2024-04-08T12:50:47.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881683,1712580647499,-597.61,0.00033974,30,"2024-04-08T12:50:47.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881687,1712580647537,-536.46,0.00033974,30,"2024-04-08T12:50:47.537",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881692,1712580647576,-536.46,0.00033974,30,"2024-04-08T12:50:47.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881697,1712580647613,-597.61,0.00033974,30,"2024-04-08T12:50:47.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881702,1712580647650,-536.46,0.00033974,30,"2024-04-08T12:50:47.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881707,1712580647685,-597.61,0.00033974,30,"2024-04-08T12:50:47.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881712,1712580647722,-500.0,0.00033974,30,"2024-04-08T12:50:47.722",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881716,1712580647758,-536.46,0.00033974,30,"2024-04-08T12:50:47.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881721,1712580647794,-597.61,0.00033974,30,"2024-04-08T12:50:47.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881726,1712580647830,-500.0,0.00033974,30,"2024-04-08T12:50:47.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881731,1712580647866,-536.46,0.00033974,30,"2024-04-08T12:50:47.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881736,1712580647902,-597.61,0.00033974,30,"2024-04-08T12:50:47.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881741,1712580647939,-500.0,0.00033974,30,"2024-04-08T12:50:47.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881746,1712580647975,-536.46,0.00033974,30,"2024-04-08T12:50:47.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881750,1712580648010,-504.92086414,0.00033974,30,"2024-04-08T12:50:48.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881755,1712580648045,-597.61,0.00033974,30,"2024-04-08T12:50:48.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881760,1712580648081,-500.0,0.00033974,30,"2024-04-08T12:50:48.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881765,1712580648117,-536.46,0.00033974,30,"2024-04-08T12:50:48.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881770,1712580648155,-597.61,0.00033974,30,"2024-04-08T12:50:48.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881774,1712580648194,-500.0,0.00033974,30,"2024-04-08T12:50:48.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881779,1712580648231,-536.46,0.00033974,30,"2024-04-08T12:50:48.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881784,1712580648271,-164.19984852,0.00033974,30,"2024-04-08T12:50:48.271",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881790,1712580648313,-597.61,0.00033974,30,"2024-04-08T12:50:48.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881795,1712580648354,-500.0,0.00033974,30,"2024-04-08T12:50:48.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881800,1712580648394,-536.46,0.00033974,30,"2024-04-08T12:50:48.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881805,1712580648433,-597.61,0.00033974,30,"2024-04-08T12:50:48.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881810,1712580648472,-536.46,0.00033974,30,"2024-04-08T12:50:48.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881815,1712580648509,-597.74699371,0.00033974,30,"2024-04-08T12:50:48.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881820,1712580648548,-500.0,0.00033974,30,"2024-04-08T12:50:48.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881825,1712580648585,-1530.03,0.00033974,30,"2024-04-08T12:50:48.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881831,1712580648624,-536.46,0.00033974,30,"2024-04-08T12:50:48.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881836,1712580648662,-500.0,0.00033974,30,"2024-04-08T12:50:48.662",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881841,1712580648701,-1530.03,0.00033974,30,"2024-04-08T12:50:48.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881846,1712580648738,-536.47,0.00033974,30,"2024-04-08T12:50:48.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881851,1712580648774,-500.0,0.00033974,30,"2024-04-08T12:50:48.774",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881856,1712580648811,-500.0,0.00033974,30,"2024-04-08T12:50:48.811",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881860,1712580648862,-1530.03,0.00033974,30,"2024-04-08T12:50:48.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881863,1712580648983,-500.0,0.00033974,30,"2024-04-08T12:50:48.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881869,1712580649031,-1530.03,0.00033974,30,"2024-04-08T12:50:49.031",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881874,1712580649070,-500.0,0.00033974,30,"2024-04-08T12:50:49.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881879,1712580649108,-254.88,0.00033974,30,"2024-04-08T12:50:49.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881884,1712580649146,-500.0,0.00033974,30,"2024-04-08T12:50:49.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881889,1712580649186,-1530.03,0.00033974,30,"2024-04-08T12:50:49.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881895,1712580649228,-1530.03,0.00033974,30,"2024-04-08T12:50:49.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881896,1712580649267,-500.0,0.00033974,30,"2024-04-08T12:50:49.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881897,1712580649305,-1530.03,0.00033974,30,"2024-04-08T12:50:49.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881903,1712580649346,-619.34831444,0.00033974,30,"2024-04-08T12:50:49.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881908,1712580649384,-1530.03,0.00033974,30,"2024-04-08T12:50:49.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881912,1712580649419,-1530.03,0.00033974,30,"2024-04-08T12:50:49.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881917,1712580649456,-1530.03,0.00033974,30,"2024-04-08T12:50:49.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881922,1712580649493,-500.0,0.00033974,30,"2024-04-08T12:50:49.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881928,1712580649534,-1530.03,0.00033974,30,"2024-04-08T12:50:49.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881933,1712580649574,-500.0,0.00033974,30,"2024-04-08T12:50:49.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881938,1712580649612,-1530.03,0.00033974,30,"2024-04-08T12:50:49.612",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881943,1712580649647,-500.0,0.00033974,30,"2024-04-08T12:50:49.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881948,1712580649682,-500.0,0.00033974,30,"2024-04-08T12:50:49.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881952,1712580649717,-500.0,0.00033974,30,"2024-04-08T12:50:49.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881957,1712580649752,-1530.03,0.00033974,30,"2024-04-08T12:50:49.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881962,1712580649789,-500.0,0.00033974,30,"2024-04-08T12:50:49.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881967,1712580649826,-500.0,0.00033974,30,"2024-04-08T12:50:49.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881972,1712580649862,-500.0,0.00033974,30,"2024-04-08T12:50:49.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881976,1712580649899,-1530.03,0.00033974,30,"2024-04-08T12:50:49.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881981,1712580649935,-500.0,0.00033974,30,"2024-04-08T12:50:49.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881986,1712580649972,-576.13,0.00033974,30,"2024-04-08T12:50:49.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881991,1712580650009,-500.0,0.00033974,30,"2024-04-08T12:50:50.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321881996,1712580650046,-500.0,0.00033974,30,"2024-04-08T12:50:50.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882001,1712580650085,-500.0,0.00033974,30,"2024-04-08T12:50:50.085",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882006,1712580650122,-576.13,0.00033974,30,"2024-04-08T12:50:50.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882011,1712580650159,-1530.03,0.00033974,30,"2024-04-08T12:50:50.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882015,1712580650198,-500.0,0.00033974,30,"2024-04-08T12:50:50.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882020,1712580650237,-500.0,0.00033974,30,"2024-04-08T12:50:50.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882025,1712580650276,-576.13,0.00033974,30,"2024-04-08T12:50:50.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882030,1712580650314,-1530.03,0.00033974,30,"2024-04-08T12:50:50.314",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882035,1712580650350,-584.93910527,0.00033974,30,"2024-04-08T12:50:50.350",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882040,1712580650388,-500.0,0.00033974,30,"2024-04-08T12:50:50.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882045,1712580650425,-193.58605913,0.00033974,30,"2024-04-08T12:50:50.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882050,1712580650462,-576.13,0.00033974,30,"2024-04-08T12:50:50.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882055,1712580650499,-1530.03,0.00033974,30,"2024-04-08T12:50:50.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882060,1712580650535,-500.0,0.00033974,30,"2024-04-08T12:50:50.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882065,1712580650573,-576.13,0.00033974,30,"2024-04-08T12:50:50.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882070,1712580650610,-1530.03,0.00033974,30,"2024-04-08T12:50:50.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882075,1712580650647,-500.0,0.00033974,30,"2024-04-08T12:50:50.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882079,1712580650684,-576.13,0.00033974,30,"2024-04-08T12:50:50.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882084,1712580650722,-1530.03,0.00033974,30,"2024-04-08T12:50:50.722",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882089,1712580650758,-505.39553606,0.00033974,30,"2024-04-08T12:50:50.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882094,1712580650796,-576.13,0.00033974,30,"2024-04-08T12:50:50.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882099,1712580650833,-1530.03,0.00033974,30,"2024-04-08T12:50:50.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882104,1712580650869,-576.13,0.00033974,30,"2024-04-08T12:50:50.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882109,1712580650905,-1530.03,0.00033974,30,"2024-04-08T12:50:50.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882113,1712580650943,-576.13,0.00033974,30,"2024-04-08T12:50:50.943",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882118,1712580650981,-1530.03,0.00033974,30,"2024-04-08T12:50:50.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882124,1712580651018,-576.13,0.00033974,30,"2024-04-08T12:50:51.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882128,1712580651055,-1530.03,0.00033974,30,"2024-04-08T12:50:51.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882133,1712580651093,-576.13,0.00033974,30,"2024-04-08T12:50:51.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882152,1712580651340,-1530.05,0.00033974,30,"2024-04-08T12:50:51.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882157,1712580651381,-500.0,0.00033974,30,"2024-04-08T12:50:51.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882163,1712580651422,-500.0,0.00033974,30,"2024-04-08T12:50:51.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882168,1712580651466,-500.0,0.00033974,30,"2024-04-08T12:50:51.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882174,1712580651506,-576.13,0.00033974,30,"2024-04-08T12:50:51.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882179,1712580651546,-500.0,0.00033974,30,"2024-04-08T12:50:51.546",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882184,1712580651584,-500.0,0.00033974,30,"2024-04-08T12:50:51.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882189,1712580651624,-576.13,0.00033974,30,"2024-04-08T12:50:51.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882194,1712580651661,-500.0,0.00033974,30,"2024-04-08T12:50:51.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882199,1712580651698,-500.0,0.00033974,30,"2024-04-08T12:50:51.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882204,1712580651735,-576.13,0.00033974,30,"2024-04-08T12:50:51.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882209,1712580651772,-151.99763367,0.00033974,30,"2024-04-08T12:50:51.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882214,1712580651809,-576.13,0.00033974,30,"2024-04-08T12:50:51.809",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882219,1712580651847,-500.0,0.00033974,30,"2024-04-08T12:50:51.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882224,1712580651884,-576.13,0.00033974,30,"2024-04-08T12:50:51.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882226,1712580651921,-500.0,0.00033974,30,"2024-04-08T12:50:51.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882228,1712580651967,-576.13,0.00033974,30,"2024-04-08T12:50:51.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882229,1712580652006,-500.0,0.00033974,30,"2024-04-08T12:50:52.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882230,1712580652045,-500.0,0.00033974,30,"2024-04-08T12:50:52.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882231,1712580652083,-576.13,0.00033974,30,"2024-04-08T12:50:52.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882232,1712580652120,-500.0,0.00033974,30,"2024-04-08T12:50:52.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882233,1712580652162,-500.0,0.00033974,30,"2024-04-08T12:50:52.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882234,1712580652203,-576.13,0.00033974,30,"2024-04-08T12:50:52.203",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882239,1712580652241,-500.0,0.00033974,30,"2024-04-08T12:50:52.241",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882244,1712580652280,-500.0,0.00033974,30,"2024-04-08T12:50:52.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882249,1712580652319,-576.13,0.00033974,30,"2024-04-08T12:50:52.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882254,1712580652357,-500.0,0.00033974,30,"2024-04-08T12:50:52.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882259,1712580652393,-500.0,0.00033974,30,"2024-04-08T12:50:52.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882261,1712580652431,-500.0,0.00033974,30,"2024-04-08T12:50:52.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882262,1712580652465,-576.13,0.00033974,30,"2024-04-08T12:50:52.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882263,1712580652498,-500.0,0.00033974,30,"2024-04-08T12:50:52.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882264,1712580652532,-500.0,0.00033974,30,"2024-04-08T12:50:52.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882265,1712580652566,-500.0,0.00033974,30,"2024-04-08T12:50:52.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882266,1712580652599,-500.0,0.00033974,30,"2024-04-08T12:50:52.599",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882267,1712580652632,-500.0,0.00033974,30,"2024-04-08T12:50:52.632",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882268,1712580652667,-500.0,0.00033974,30,"2024-04-08T12:50:52.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882269,1712580652703,-500.0,0.00033974,30,"2024-04-08T12:50:52.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882270,1712580652742,-500.0,0.00033974,30,"2024-04-08T12:50:52.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882271,1712580652776,-576.13,0.00033974,30,"2024-04-08T12:50:52.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882272,1712580652812,-500.0,0.00033974,30,"2024-04-08T12:50:52.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882273,1712580652847,-576.13,0.00033974,30,"2024-04-08T12:50:52.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882274,1712580652884,-500.0,0.00033974,30,"2024-04-08T12:50:52.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882275,1712580652922,-500.0,0.00033974,30,"2024-04-08T12:50:52.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882276,1712580652965,-576.21706015,0.00033974,30,"2024-04-08T12:50:52.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882277,1712580653006,-597.67054802,0.00033974,30,"2024-04-08T12:50:53.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882278,1712580653048,-500.0,0.00033974,30,"2024-04-08T12:50:53.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882279,1712580653087,-500.0,0.00033974,30,"2024-04-08T12:50:53.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882280,1712580653125,-500.0,0.00033974,30,"2024-04-08T12:50:53.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882281,1712580653162,-500.0,0.00033974,30,"2024-04-08T12:50:53.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882282,1712580653199,-514.32803473,0.00033974,30,"2024-04-08T12:50:53.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882283,1712580653235,-500.0,0.00033974,30,"2024-04-08T12:50:53.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882284,1712580653270,-500.0,0.00033974,30,"2024-04-08T12:50:53.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882285,1712580653305,-500.0,0.00033974,30,"2024-04-08T12:50:53.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882286,1712580653339,-500.0,0.00033974,30,"2024-04-08T12:50:53.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882287,1712580653374,-500.0,0.00033974,30,"2024-04-08T12:50:53.374",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882288,1712580653409,-607.21907462,0.00033974,30,"2024-04-08T12:50:53.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882289,1712580653445,-500.0,0.00033974,30,"2024-04-08T12:50:53.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882290,1712580653483,-500.0,0.00033974,30,"2024-04-08T12:50:53.483",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882291,1712580653521,-500.0,0.00033974,30,"2024-04-08T12:50:53.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882292,1712580653559,-500.0,0.00033974,30,"2024-04-08T12:50:53.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882293,1712580653596,-500.0,0.00033974,30,"2024-04-08T12:50:53.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882294,1712580653633,-500.0,0.00033974,30,"2024-04-08T12:50:53.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882295,1712580653669,-500.0,0.00033974,30,"2024-04-08T12:50:53.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882296,1712580653708,-500.0,0.00033974,30,"2024-04-08T12:50:53.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882297,1712580653743,-500.0,0.00033974,30,"2024-04-08T12:50:53.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882298,1712580653777,-500.0,0.00033974,30,"2024-04-08T12:50:53.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882299,1712580653812,-280.26942904,0.00033974,30,"2024-04-08T12:50:53.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882300,1712580653847,-500.0,0.00033974,30,"2024-04-08T12:50:53.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882301,1712580653882,-500.0,0.00033974,30,"2024-04-08T12:50:53.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882302,1712580653917,-500.0,0.00033974,30,"2024-04-08T12:50:53.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882303,1712580653953,-500.0,0.00033974,30,"2024-04-08T12:50:53.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882304,1712580653989,-511.58412121,0.00033974,30,"2024-04-08T12:50:53.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882305,1712580654025,-409.81719123,0.00033974,30,"2024-04-08T12:50:54.025",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882306,1712580654058,-500.0,0.00033974,30,"2024-04-08T12:50:54.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882307,1712580654093,-500.0,0.00033974,30,"2024-04-08T12:50:54.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882308,1712580654127,-500.0,0.00033974,30,"2024-04-08T12:50:54.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882309,1712580654162,-500.0,0.00033974,30,"2024-04-08T12:50:54.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882310,1712580654199,-500.0,0.00033974,30,"2024-04-08T12:50:54.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882311,1712580654233,-500.0,0.00033974,30,"2024-04-08T12:50:54.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882312,1712580654268,-500.0,0.00033974,30,"2024-04-08T12:50:54.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882313,1712580654304,-690.04,0.00033974,30,"2024-04-08T12:50:54.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882314,1712580654337,-655.51,0.00033974,30,"2024-04-08T12:50:54.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882315,1712580654371,-511.57796817,0.00033974,30,"2024-04-08T12:50:54.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882316,1712580654405,-690.04,0.00033974,30,"2024-04-08T12:50:54.405",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882317,1712580654439,-655.51,0.00033974,30,"2024-04-08T12:50:54.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882318,1712580654473,-690.04,0.00033974,30,"2024-04-08T12:50:54.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882319,1712580654506,-655.51,0.00033974,30,"2024-04-08T12:50:54.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882320,1712580654540,-690.04,0.00033974,30,"2024-04-08T12:50:54.540",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882321,1712580654575,-655.51,0.00033974,30,"2024-04-08T12:50:54.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882322,1712580654609,-500.0,0.00033974,30,"2024-04-08T12:50:54.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882323,1712580654644,-690.04,0.00033974,30,"2024-04-08T12:50:54.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882324,1712580654679,-655.51,0.00033974,30,"2024-04-08T12:50:54.679",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882325,1712580654713,-500.0,0.00033974,30,"2024-04-08T12:50:54.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882326,1712580654747,-690.04,0.00033974,30,"2024-04-08T12:50:54.747",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882327,1712580654781,-655.51,0.00033974,30,"2024-04-08T12:50:54.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882328,1712580654815,-500.0,0.00033974,30,"2024-04-08T12:50:54.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882329,1712580654850,-500.0,0.00033974,30,"2024-04-08T12:50:54.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882330,1712580654886,-690.04,0.00033974,30,"2024-04-08T12:50:54.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882331,1712580654921,-655.51,0.00033974,30,"2024-04-08T12:50:54.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882332,1712580654958,-500.0,0.00033974,30,"2024-04-08T12:50:54.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882333,1712580654992,-500.0,0.00033974,30,"2024-04-08T12:50:54.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882334,1712580655027,-510.27277096,0.00033974,30,"2024-04-08T12:50:55.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882335,1712580655063,-690.04,0.00033974,30,"2024-04-08T12:50:55.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882336,1712580655307,-655.51,0.00033974,30,"2024-04-08T12:50:55.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882337,1712580655344,-500.0,0.00033974,30,"2024-04-08T12:50:55.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882338,1712580655380,-500.0,0.00033974,30,"2024-04-08T12:50:55.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882339,1712580655414,-690.04,0.00033974,30,"2024-04-08T12:50:55.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882340,1712580655448,-655.51,0.00033974,30,"2024-04-08T12:50:55.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882341,1712580655482,-500.0,0.00033974,30,"2024-04-08T12:50:55.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882342,1712580655515,-500.0,0.00033974,30,"2024-04-08T12:50:55.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882343,1712580655549,-500.0,0.00033974,30,"2024-04-08T12:50:55.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882344,1712580655583,-655.51,0.00033974,30,"2024-04-08T12:50:55.583",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882345,1712580655617,-500.0,0.00033974,30,"2024-04-08T12:50:55.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882346,1712580655651,-500.0,0.00033974,30,"2024-04-08T12:50:55.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882347,1712580655685,-655.51,0.00033974,30,"2024-04-08T12:50:55.685",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882348,1712580655719,-690.04,0.00033974,30,"2024-04-08T12:50:55.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882349,1712580655755,-500.0,0.00033974,30,"2024-04-08T12:50:55.755",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882350,1712580655789,-500.0,0.00033974,30,"2024-04-08T12:50:55.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882351,1712580655824,-655.51,0.00033974,30,"2024-04-08T12:50:55.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882352,1712580655860,-690.04,0.00033974,30,"2024-04-08T12:50:55.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882353,1712580655901,-500.0,0.00033974,30,"2024-04-08T12:50:55.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882354,1712580655938,-500.0,0.00033974,30,"2024-04-08T12:50:55.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882355,1712580655974,-655.51,0.00033974,30,"2024-04-08T12:50:55.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882356,1712580656009,-690.04,0.00033974,30,"2024-04-08T12:50:56.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882357,1712580656045,-500.0,0.00033974,30,"2024-04-08T12:50:56.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882358,1712580656082,-500.0,0.00033974,30,"2024-04-08T12:50:56.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882359,1712580656119,-655.51,0.00033974,30,"2024-04-08T12:50:56.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882360,1712580656157,-690.04,0.00033974,30,"2024-04-08T12:50:56.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882361,1712580656199,-500.0,0.00033974,30,"2024-04-08T12:50:56.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882362,1712580656238,-500.0,0.00033974,30,"2024-04-08T12:50:56.238",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882363,1712580656279,-655.51,0.00033974,30,"2024-04-08T12:50:56.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882364,1712580656314,-690.04,0.00033974,30,"2024-04-08T12:50:56.314",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882365,1712580656349,-243.53,0.00033974,30,"2024-04-08T12:50:56.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882366,1712580656384,-655.51,0.00033974,30,"2024-04-08T12:50:56.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882367,1712580656419,-690.04,0.00033974,30,"2024-04-08T12:50:56.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882368,1712580656462,-655.51,0.00033974,30,"2024-04-08T12:50:56.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882369,1712580656498,-690.04,0.00033974,30,"2024-04-08T12:50:56.498",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882370,1712580656533,-655.51,0.00033974,30,"2024-04-08T12:50:56.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882371,1712580656569,-690.04,0.00033974,30,"2024-04-08T12:50:56.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882372,1712580656606,-655.51,0.00033974,30,"2024-04-08T12:50:56.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882373,1712580656640,-690.04,0.00033974,30,"2024-04-08T12:50:56.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882374,1712580656674,-655.51,0.00033974,30,"2024-04-08T12:50:56.674",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882375,1712580656708,-690.04,0.00033974,30,"2024-04-08T12:50:56.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882376,1712580656741,-655.51,0.00033974,30,"2024-04-08T12:50:56.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882377,1712580656775,-690.04,0.00033974,30,"2024-04-08T12:50:56.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882378,1712580656810,-655.51,0.00033974,30,"2024-04-08T12:50:56.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882379,1712580656844,-655.51,0.00033974,30,"2024-04-08T12:50:56.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882380,1712580656878,-690.04,0.00033974,30,"2024-04-08T12:50:56.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882381,1712580656915,-655.6536633,0.00033974,30,"2024-04-08T12:50:56.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882382,1712580656950,-690.04,0.00033974,30,"2024-04-08T12:50:56.950",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882383,1712580656986,-500.0,0.00033974,30,"2024-04-08T12:50:56.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882384,1712580657020,-690.04,0.00033974,30,"2024-04-08T12:50:57.020",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882385,1712580657055,-500.0,0.00033974,30,"2024-04-08T12:50:57.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882386,1712580657090,-500.0,0.00033974,30,"2024-04-08T12:50:57.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882387,1712580657126,-500.0,0.00033974,30,"2024-04-08T12:50:57.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882388,1712580657161,-536.93623865,0.00033974,30,"2024-04-08T12:50:57.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882389,1712580657198,-690.26412831,0.00033974,30,"2024-04-08T12:50:57.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882390,1712580657235,-500.0,0.00033974,30,"2024-04-08T12:50:57.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882391,1712580657272,-500.0,0.00033974,30,"2024-04-08T12:50:57.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882392,1712580657311,-478.79860127,0.00033974,30,"2024-04-08T12:50:57.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882393,1712580657351,-500.0,0.00033974,30,"2024-04-08T12:50:57.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882394,1712580657388,-500.0,0.00033974,30,"2024-04-08T12:50:57.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882395,1712580657426,-729.78,0.00033974,30,"2024-04-08T12:50:57.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882396,1712580657463,-500.0,0.00033974,30,"2024-04-08T12:50:57.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882397,1712580657497,-729.78,0.00033974,30,"2024-04-08T12:50:57.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882398,1712580657533,-500.0,0.00033974,30,"2024-04-08T12:50:57.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882399,1712580657569,-729.78,0.00033974,30,"2024-04-08T12:50:57.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882400,1712580657605,-500.0,0.00033974,30,"2024-04-08T12:50:57.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882401,1712580657640,-500.0,0.00033974,30,"2024-04-08T12:50:57.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882402,1712580657675,-729.78,0.00033974,30,"2024-04-08T12:50:57.675",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882403,1712580657711,-500.0,0.00033974,30,"2024-04-08T12:50:57.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882404,1712580657747,-647.71529693,0.00033974,30,"2024-04-08T12:50:57.747",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882405,1712580657783,-707.39,0.00033974,30,"2024-04-08T12:50:57.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882406,1712580657819,-729.78,0.00033974,30,"2024-04-08T12:50:57.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882407,1712580657855,-1003.16,0.00033974,30,"2024-04-08T12:50:57.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882408,1712580657889,-792.76,0.00033974,30,"2024-04-08T12:50:57.889",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882409,1712580657924,-500.0,0.00033974,30,"2024-04-08T12:50:57.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882410,1712580657959,-707.39,0.00033974,30,"2024-04-08T12:50:57.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882411,1712580657993,-729.78,0.00033974,30,"2024-04-08T12:50:57.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882412,1712580658028,-1003.16,0.00033974,30,"2024-04-08T12:50:58.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882413,1712580658062,-792.76,0.00033974,30,"2024-04-08T12:50:58.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882414,1712580658097,-500.0,0.00033974,30,"2024-04-08T12:50:58.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882415,1712580658134,-707.39,0.00033974,30,"2024-04-08T12:50:58.134",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882416,1712580658171,-729.78,0.00033974,30,"2024-04-08T12:50:58.171",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882417,1712580658208,-729.78,0.00033974,30,"2024-04-08T12:50:58.208",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882418,1712580658247,-792.76,0.00033974,30,"2024-04-08T12:50:58.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882419,1712580658287,-1003.16,0.00033974,30,"2024-04-08T12:50:58.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882420,1712580658325,-500.0,0.00033974,30,"2024-04-08T12:50:58.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882421,1712580658362,-707.39,0.00033974,30,"2024-04-08T12:50:58.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882422,1712580658398,-792.76,0.00033974,30,"2024-04-08T12:50:58.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882423,1712580658432,-707.39,0.00033974,30,"2024-04-08T12:50:58.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882424,1712580658472,-729.78,0.00033974,30,"2024-04-08T12:50:58.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882425,1712580658508,-500.0,0.00033974,30,"2024-04-08T12:50:58.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882426,1712580658543,-1003.16,0.00033974,30,"2024-04-08T12:50:58.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882427,1712580658579,-792.76,0.00033974,30,"2024-04-08T12:50:58.579",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882428,1712580658614,-707.39,0.00033974,30,"2024-04-08T12:50:58.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882429,1712580658648,-500.0,0.00033974,30,"2024-04-08T12:50:58.648",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882430,1712580658684,-729.78,0.00033974,30,"2024-04-08T12:50:58.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882431,1712580658718,-1003.16,0.00033974,30,"2024-04-08T12:50:58.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882432,1712580658752,-707.39,0.00033974,30,"2024-04-08T12:50:58.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882433,1712580658786,-792.76,0.00033974,30,"2024-04-08T12:50:58.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882434,1712580658823,-500.0,0.00033974,30,"2024-04-08T12:50:58.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882435,1712580658859,-729.78,0.00033974,30,"2024-04-08T12:50:58.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882436,1712580658893,-1003.16,0.00033974,30,"2024-04-08T12:50:58.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882437,1712580658928,-707.39,0.00033974,30,"2024-04-08T12:50:58.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882438,1712580658964,-792.76,0.00033974,30,"2024-04-08T12:50:58.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882439,1712580658999,-500.0,0.00033974,30,"2024-04-08T12:50:58.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882440,1712580659244,-1003.16,0.00033974,30,"2024-04-08T12:50:59.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882441,1712580659285,-729.78,0.00033974,30,"2024-04-08T12:50:59.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882442,1712580659325,-707.39,0.00033974,30,"2024-04-08T12:50:59.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882443,1712580659361,-792.76,0.00033974,30,"2024-04-08T12:50:59.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882444,1712580659396,-500.0,0.00033974,30,"2024-04-08T12:50:59.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882445,1712580659432,-1003.16,0.00033974,30,"2024-04-08T12:50:59.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882446,1712580659468,-729.78,0.00033974,30,"2024-04-08T12:50:59.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882447,1712580659503,-792.76,0.00033974,30,"2024-04-08T12:50:59.503",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882448,1712580659539,-500.0,0.00033974,30,"2024-04-08T12:50:59.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882449,1712580659576,-707.39,0.00033974,30,"2024-04-08T12:50:59.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882450,1712580659614,-500.0,0.00033974,30,"2024-04-08T12:50:59.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882451,1712580659656,-1003.16,0.00033974,30,"2024-04-08T12:50:59.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882452,1712580659695,-729.78,0.00033974,30,"2024-04-08T12:50:59.695",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882453,1712580659770,-500.0,0.00033974,30,"2024-04-08T12:50:59.770",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882454,1712580659810,-707.39,0.00033974,30,"2024-04-08T12:50:59.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882455,1712580659849,-1003.16,0.00033974,30,"2024-04-08T12:50:59.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882456,1712580659890,-729.78,0.00033974,30,"2024-04-08T12:50:59.890",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882457,1712580659929,-500.0,0.00033974,30,"2024-04-08T12:50:59.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882458,1712580659974,-707.39,0.00033974,30,"2024-04-08T12:50:59.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882459,1712580660012,-500.0,0.00033974,30,"2024-04-08T12:51:00.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882460,1712580660051,-792.76,0.00033974,30,"2024-04-08T12:51:00.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882461,1712580660092,-1003.16,0.00033974,30,"2024-04-08T12:51:00.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882462,1712580660131,-729.78,0.00033974,30,"2024-04-08T12:51:00.131",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882463,1712580660173,-500.0,0.00033974,30,"2024-04-08T12:51:00.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882464,1712580660217,-707.39,0.00033974,30,"2024-04-08T12:51:00.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882465,1712580660260,-500.0,0.00033974,30,"2024-04-08T12:51:00.260",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882466,1712580660304,-792.76,0.00033974,30,"2024-04-08T12:51:00.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882467,1712580660343,-500.0,0.00033974,30,"2024-04-08T12:51:00.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882468,1712580660383,-1003.16,0.00033974,30,"2024-04-08T12:51:00.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882469,1712580660420,-500.0,0.00033974,30,"2024-04-08T12:51:00.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882470,1712580660458,-729.78,0.00033974,30,"2024-04-08T12:51:00.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882471,1712580660496,-500.0,0.00033974,30,"2024-04-08T12:51:00.496",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882472,1712580660533,-707.39,0.00033974,30,"2024-04-08T12:51:00.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882473,1712580660571,-792.76,0.00033974,30,"2024-04-08T12:51:00.571",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882474,1712580660607,-1003.16,0.00033974,30,"2024-04-08T12:51:00.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882475,1712580660643,-500.0,0.00033974,30,"2024-04-08T12:51:00.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882476,1712580660682,-500.0,0.00033974,30,"2024-04-08T12:51:00.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882477,1712580660718,-729.78,0.00033974,30,"2024-04-08T12:51:00.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882478,1712580660754,-521.96486737,0.00033974,30,"2024-04-08T12:51:00.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882479,1712580660790,-707.39,0.00033974,30,"2024-04-08T12:51:00.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882480,1712580660825,-792.76,0.00033974,30,"2024-04-08T12:51:00.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882481,1712580660863,-1003.16,0.00033974,30,"2024-04-08T12:51:00.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882482,1712580660899,-729.78,0.00033974,30,"2024-04-08T12:51:00.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882483,1712580660941,-500.0,0.00033974,30,"2024-04-08T12:51:00.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882484,1712580660977,-500.0,0.00033974,30,"2024-04-08T12:51:00.977",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882485,1712580661020,-792.76,0.00033974,30,"2024-04-08T12:51:01.020",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882486,1712580661086,-707.39,0.00033974,30,"2024-04-08T12:51:01.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882487,1712580661149,-500.0,0.00033974,30,"2024-04-08T12:51:01.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882488,1712580661221,-729.78,0.00033974,30,"2024-04-08T12:51:01.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882489,1712580661267,-1003.16,0.00033974,30,"2024-04-08T12:51:01.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882490,1712580661308,-500.0,0.00033974,30,"2024-04-08T12:51:01.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882491,1712580661345,-792.76,0.00033974,30,"2024-04-08T12:51:01.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882492,1712580661384,-500.0,0.00033974,30,"2024-04-08T12:51:01.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882493,1712580661422,-729.78,0.00033974,30,"2024-04-08T12:51:01.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882494,1712580661461,-707.39,0.00033974,30,"2024-04-08T12:51:01.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882495,1712580661499,-1003.16,0.00033974,30,"2024-04-08T12:51:01.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882496,1712580661537,-500.0,0.00033974,30,"2024-04-08T12:51:01.537",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882497,1712580661575,-792.76,0.00033974,30,"2024-04-08T12:51:01.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882498,1712580661617,-500.0,0.00033974,30,"2024-04-08T12:51:01.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882499,1712580661662,-1003.16,0.00033974,30,"2024-04-08T12:51:01.662",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882500,1712580661705,-500.0,0.00033974,30,"2024-04-08T12:51:01.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882501,1712580661746,-707.39,0.00033974,30,"2024-04-08T12:51:01.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882502,1712580661785,-792.76,0.00033974,30,"2024-04-08T12:51:01.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882503,1712580661825,-500.0,0.00033974,30,"2024-04-08T12:51:01.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882504,1712580661864,-500.0,0.00033974,30,"2024-04-08T12:51:01.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882505,1712580661911,-1003.16,0.00033974,30,"2024-04-08T12:51:01.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882506,1712580661954,-707.39,0.00033974,30,"2024-04-08T12:51:01.954",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882507,1712580661997,-729.78,0.00033974,30,"2024-04-08T12:51:01.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882508,1712580662042,-792.76,0.00033974,30,"2024-04-08T12:51:02.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882509,1712580662080,-500.0,0.00033974,30,"2024-04-08T12:51:02.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882510,1712580662116,-500.0,0.00033974,30,"2024-04-08T12:51:02.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882511,1712580662154,-1003.16,0.00033974,30,"2024-04-08T12:51:02.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882512,1712580662194,-729.78,0.00033974,30,"2024-04-08T12:51:02.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882513,1712580662235,-707.39,0.00033974,30,"2024-04-08T12:51:02.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882514,1712580662276,-792.76,0.00033974,30,"2024-04-08T12:51:02.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882515,1712580662315,-500.0,0.00033974,30,"2024-04-08T12:51:02.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882516,1712580662352,-500.0,0.00033974,30,"2024-04-08T12:51:02.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882517,1712580662390,-707.39,0.00033974,30,"2024-04-08T12:51:02.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882518,1712580662429,-1003.16,0.00033974,30,"2024-04-08T12:51:02.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882519,1712580662474,-729.95683219,0.00033974,30,"2024-04-08T12:51:02.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882520,1712580662513,-500.0,0.00033974,30,"2024-04-08T12:51:02.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882521,1712580662552,-500.0,0.00033974,30,"2024-04-08T12:51:02.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882522,1712580662590,-707.39,0.00033974,30,"2024-04-08T12:51:02.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882523,1712580662626,-1003.16,0.00033974,30,"2024-04-08T12:51:02.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882524,1712580662667,-185.45133761,0.00033974,30,"2024-04-08T12:51:02.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882525,1712580662706,-500.0,0.00033974,30,"2024-04-08T12:51:02.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882526,1712580662744,-707.39,0.00033974,30,"2024-04-08T12:51:02.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882527,1712580662781,-792.76,0.00033974,30,"2024-04-08T12:51:02.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882528,1712580662816,-500.0,0.00033974,30,"2024-04-08T12:51:02.816",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882529,1712580662850,-1003.16,0.00033974,30,"2024-04-08T12:51:02.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882530,1712580662884,-500.0,0.00033974,30,"2024-04-08T12:51:02.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882531,1712580662918,-707.44460954,0.00033974,30,"2024-04-08T12:51:02.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882532,1712580662956,-500.0,0.00033974,30,"2024-04-08T12:51:02.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882533,1712580662990,-792.76,0.00033974,30,"2024-04-08T12:51:02.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882534,1712580663024,-1003.16,0.00033974,30,"2024-04-08T12:51:03.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882535,1712580663062,-500.0,0.00033974,30,"2024-04-08T12:51:03.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882536,1712580663102,-500.0,0.00033974,30,"2024-04-08T12:51:03.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882537,1712580663139,-792.76,0.00033974,30,"2024-04-08T12:51:03.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882538,1712580663186,-1003.39420009,0.00033974,30,"2024-04-08T12:51:03.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882539,1712580663231,-500.0,0.00033974,30,"2024-04-08T12:51:03.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882540,1712580663274,-500.0,0.00033974,30,"2024-04-08T12:51:03.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882541,1712580663313,-792.76,0.00033974,30,"2024-04-08T12:51:03.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882542,1712580663553,-500.0,0.00033974,30,"2024-04-08T12:51:03.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882543,1712580663598,-500.0,0.00033974,30,"2024-04-08T12:51:03.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882544,1712580663635,-792.98975679,0.00033974,30,"2024-04-08T12:51:03.635",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882545,1712580663678,-337.68387718,0.00033974,30,"2024-04-08T12:51:03.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882546,1712580663716,-500.0,0.00033974,30,"2024-04-08T12:51:03.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882547,1712580663757,-572.76935152,0.00033974,30,"2024-04-08T12:51:03.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882548,1712580663794,-500.0,0.00033974,30,"2024-04-08T12:51:03.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882549,1712580663828,-500.0,0.00033974,30,"2024-04-08T12:51:03.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882550,1712580663865,-500.0,0.00033974,30,"2024-04-08T12:51:03.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882551,1712580663902,-500.0,0.00033974,30,"2024-04-08T12:51:03.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882552,1712580663941,-500.0,0.00033974,30,"2024-04-08T12:51:03.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882553,1712580663978,-1371.98,0.00033974,30,"2024-04-08T12:51:03.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882554,1712580664014,-500.0,0.00033974,30,"2024-04-08T12:51:04.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882555,1712580664051,-500.0,0.00033974,30,"2024-04-08T12:51:04.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882556,1712580664085,-1371.98,0.00033974,30,"2024-04-08T12:51:04.085",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882557,1712580664119,-500.0,0.00033974,30,"2024-04-08T12:51:04.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882558,1712580664155,-500.0,0.00033974,30,"2024-04-08T12:51:04.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882559,1712580664193,-500.0,0.00033974,30,"2024-04-08T12:51:04.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882560,1712580664232,-500.0,0.00033974,30,"2024-04-08T12:51:04.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882561,1712580664274,-1371.98,0.00033974,30,"2024-04-08T12:51:04.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882562,1712580664311,-500.0,0.00033974,30,"2024-04-08T12:51:04.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882563,1712580664348,-500.0,0.00033974,30,"2024-04-08T12:51:04.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882564,1712580664384,-558.37170049,0.00033974,30,"2024-04-08T12:51:04.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882565,1712580664420,-592.6068588,0.00033974,30,"2024-04-08T12:51:04.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882566,1712580664457,-1371.98,0.00033974,30,"2024-04-08T12:51:04.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882567,1712580664490,-500.0,0.00033974,30,"2024-04-08T12:51:04.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882568,1712580664523,-500.0,0.00033974,30,"2024-04-08T12:51:04.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882569,1712580664560,-500.0,0.00033974,30,"2024-04-08T12:51:04.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882570,1712580664594,-500.0,0.00033974,30,"2024-04-08T12:51:04.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882571,1712580664630,-522.07338069,0.00033974,30,"2024-04-08T12:51:04.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882572,1712580664664,-1371.98,0.00033974,30,"2024-04-08T12:51:04.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882573,1712580664699,-500.0,0.00033974,30,"2024-04-08T12:51:04.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882574,1712580664733,-314.8219042,0.00033974,30,"2024-04-08T12:51:04.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882575,1712580664768,-976.1,0.00033974,30,"2024-04-08T12:51:04.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882576,1712580664805,-1371.98,0.00033974,30,"2024-04-08T12:51:04.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882577,1712580664842,-500.0,0.00033974,30,"2024-04-08T12:51:04.842",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882578,1712580664880,-976.1,0.00033974,30,"2024-04-08T12:51:04.880",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882579,1712580664918,-1371.98,0.00033974,30,"2024-04-08T12:51:04.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882580,1712580664958,-500.0,0.00033974,30,"2024-04-08T12:51:04.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882581,1712580664995,-976.1,0.00033974,30,"2024-04-08T12:51:04.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882582,1712580665039,-976.1,0.00033974,30,"2024-04-08T12:51:05.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882583,1712580665089,-500.0,0.00033974,30,"2024-04-08T12:51:05.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882584,1712580665133,-1371.98,0.00033974,30,"2024-04-08T12:51:05.133",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882585,1712580665173,-500.0,0.00033974,30,"2024-04-08T12:51:05.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882586,1712580665217,-976.1,0.00033974,30,"2024-04-08T12:51:05.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882587,1712580665259,-1371.98,0.00033974,30,"2024-04-08T12:51:05.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882588,1712580665306,-500.0,0.00033974,30,"2024-04-08T12:51:05.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882589,1712580665357,-976.1,0.00033974,30,"2024-04-08T12:51:05.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882590,1712580665410,-500.0,0.00033974,30,"2024-04-08T12:51:05.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882591,1712580665459,-976.1,0.00033974,30,"2024-04-08T12:51:05.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882592,1712580665511,-1371.98,0.00033974,30,"2024-04-08T12:51:05.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882593,1712580665563,-511.66837876,0.00033974,30,"2024-04-08T12:51:05.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882594,1712580665615,-500.0,0.00033974,30,"2024-04-08T12:51:05.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882595,1712580665660,-500.0,0.00033974,30,"2024-04-08T12:51:05.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882596,1712580665704,-976.1,0.00033974,30,"2024-04-08T12:51:05.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882597,1712580665751,-1371.98,0.00033974,30,"2024-04-08T12:51:05.751",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882598,1712580665797,-500.0,0.00033974,30,"2024-04-08T12:51:05.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882599,1712580665843,-500.0,0.00033974,30,"2024-04-08T12:51:05.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882600,1712580665886,-976.1,0.00033974,30,"2024-04-08T12:51:05.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882601,1712580665932,-1371.98,0.00033974,30,"2024-04-08T12:51:05.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882602,1712580665986,-500.0,0.00033974,30,"2024-04-08T12:51:05.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882603,1712580666036,-500.0,0.00033974,30,"2024-04-08T12:51:06.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882604,1712580666086,-976.1,0.00033974,30,"2024-04-08T12:51:06.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882605,1712580666136,-1371.98,0.00033974,30,"2024-04-08T12:51:06.136",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882606,1712580666192,-500.0,0.00033974,30,"2024-04-08T12:51:06.192",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882607,1712580666244,-500.0,0.00033974,30,"2024-04-08T12:51:06.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882608,1712580666291,-976.1,0.00033974,30,"2024-04-08T12:51:06.291",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882609,1712580666334,-1371.98,0.00033974,30,"2024-04-08T12:51:06.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882610,1712580666379,-500.0,0.00033974,30,"2024-04-08T12:51:06.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882611,1712580666424,-1371.98,0.00033974,30,"2024-04-08T12:51:06.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882612,1712580666475,-976.1,0.00033974,30,"2024-04-08T12:51:06.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882613,1712580666521,-247.75926968,0.00033974,30,"2024-04-08T12:51:06.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882614,1712580666570,-500.0,0.00033974,30,"2024-04-08T12:51:06.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882615,1712580666615,-1371.98,0.00033974,30,"2024-04-08T12:51:06.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882616,1712580666657,-976.1,0.00033974,30,"2024-04-08T12:51:06.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882617,1712580666699,-500.0,0.00033974,30,"2024-04-08T12:51:06.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882618,1712580666739,-1371.98,0.00033974,30,"2024-04-08T12:51:06.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882619,1712580666779,-976.1,0.00033974,30,"2024-04-08T12:51:06.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882620,1712580666821,-501.96579492,0.00033974,30,"2024-04-08T12:51:06.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882621,1712580666860,-513.12,0.00033974,30,"2024-04-08T12:51:06.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882622,1712580666916,-976.1,0.00033974,30,"2024-04-08T12:51:06.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882623,1712580666974,-500.0,0.00033974,30,"2024-04-08T12:51:06.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882624,1712580667013,-1371.98,0.00033974,30,"2024-04-08T12:51:07.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882625,1712580667053,-1371.98,0.00033974,30,"2024-04-08T12:51:07.053",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882626,1712580667112,-500.0,0.00033974,30,"2024-04-08T12:51:07.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882627,1712580667180,-976.1,0.00033974,30,"2024-04-08T12:51:07.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882628,1712580667255,-1371.98,0.00033974,30,"2024-04-08T12:51:07.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882629,1712580667305,-500.0,0.00033974,30,"2024-04-08T12:51:07.305",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882630,1712580667351,-1371.98,0.00033974,30,"2024-04-08T12:51:07.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882631,1712580667402,-500.0,0.00033974,30,"2024-04-08T12:51:07.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882632,1712580667449,-976.1,0.00033974,30,"2024-04-08T12:51:07.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882633,1712580667507,-500.0,0.00033974,30,"2024-04-08T12:51:07.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882634,1712580667585,-1371.98,0.00033974,30,"2024-04-08T12:51:07.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882635,1712580667631,-500.0,0.00033974,30,"2024-04-08T12:51:07.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882636,1712580667673,-976.1,0.00033974,30,"2024-04-08T12:51:07.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882637,1712580667714,-500.0,0.00033974,30,"2024-04-08T12:51:07.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882638,1712580667754,-1371.98,0.00033974,30,"2024-04-08T12:51:07.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882639,1712580667793,-500.0,0.00033974,30,"2024-04-08T12:51:07.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882640,1712580667837,-165.70408158,0.00033974,30,"2024-04-08T12:51:07.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882641,1712580667879,-1371.99252489,0.00033974,30,"2024-04-08T12:51:07.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882642,1712580667919,-500.0,0.00033974,30,"2024-04-08T12:51:07.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882643,1712580667960,-976.1,0.00033974,30,"2024-04-08T12:51:07.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882644,1712580668000,-500.0,0.00033974,30,"2024-04-08T12:51:08.000",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882645,1712580668040,-976.1,0.00033974,30,"2024-04-08T12:51:08.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882646,1712580668259,-500.0,0.00033974,30,"2024-04-08T12:51:08.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882647,1712580668340,-500.0,0.00033974,30,"2024-04-08T12:51:08.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882648,1712580668385,-976.1,0.00033974,30,"2024-04-08T12:51:08.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882649,1712580668429,-500.0,0.00033974,30,"2024-04-08T12:51:08.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882650,1712580668481,-500.0,0.00033974,30,"2024-04-08T12:51:08.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882651,1712580668550,-976.1,0.00033974,30,"2024-04-08T12:51:08.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882652,1712580668629,-500.0,0.00033974,30,"2024-04-08T12:51:08.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882653,1712580668709,-500.0,0.00033974,30,"2024-04-08T12:51:08.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882654,1712580668760,-976.1,0.00033974,30,"2024-04-08T12:51:08.760",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882655,1712580668813,-500.0,0.00033974,30,"2024-04-08T12:51:08.813",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882656,1712580668862,-976.28883835,0.00033974,30,"2024-04-08T12:51:08.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882657,1712580668907,-500.0,0.00033974,30,"2024-04-08T12:51:08.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882658,1712580668953,-500.0,0.00033974,30,"2024-04-08T12:51:08.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882659,1712580668999,-500.0,0.00033974,30,"2024-04-08T12:51:08.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882660,1712580669048,-500.0,0.00033974,30,"2024-04-08T12:51:09.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882661,1712580669096,-500.0,0.00033974,30,"2024-04-08T12:51:09.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882662,1712580669146,-500.0,0.00033974,30,"2024-04-08T12:51:09.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882663,1712580669199,-413.57213511,0.00033974,30,"2024-04-08T12:51:09.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882664,1712580669248,-500.0,0.00033974,30,"2024-04-08T12:51:09.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882665,1712580669296,-500.0,0.00033974,30,"2024-04-08T12:51:09.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882666,1712580669344,-500.0,0.00033974,30,"2024-04-08T12:51:09.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882667,1712580669392,-500.0,0.00033974,30,"2024-04-08T12:51:09.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882668,1712580669440,-500.0,0.00033974,30,"2024-04-08T12:51:09.440",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882669,1712580669491,-500.0,0.00033974,30,"2024-04-08T12:51:09.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882670,1712580669534,-500.0,0.00033974,30,"2024-04-08T12:51:09.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882671,1712580669579,-524.69851207,0.00033974,30,"2024-04-08T12:51:09.579",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882672,1712580669624,-500.0,0.00033974,30,"2024-04-08T12:51:09.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882673,1712580669670,-500.0,0.00033974,30,"2024-04-08T12:51:09.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882674,1712580669746,-500.0,0.00033974,30,"2024-04-08T12:51:09.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882675,1712580669815,-500.0,0.00033974,30,"2024-04-08T12:51:09.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882676,1712580669871,-500.0,0.00033974,30,"2024-04-08T12:51:09.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882677,1712580669914,-500.0,0.00033974,30,"2024-04-08T12:51:09.914",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882678,1712580669958,-500.0,0.00033974,30,"2024-04-08T12:51:09.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882679,1712580670002,-557.91451526,0.00033974,30,"2024-04-08T12:51:10.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882680,1712580670072,-500.0,0.00033974,30,"2024-04-08T12:51:10.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882681,1712580670149,-500.0,0.00033974,30,"2024-04-08T12:51:10.149",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882682,1712580670223,-552.87553797,0.00033974,30,"2024-04-08T12:51:10.223",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882683,1712580670279,-500.0,0.00033974,30,"2024-04-08T12:51:10.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882684,1712580670326,-500.0,0.00033974,30,"2024-04-08T12:51:10.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882685,1712580670373,-500.0,0.00033974,30,"2024-04-08T12:51:10.373",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882686,1712580670419,-500.0,0.00033974,30,"2024-04-08T12:51:10.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882687,1712580670465,-500.0,0.00033974,30,"2024-04-08T12:51:10.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882688,1712580670511,-500.0,0.00033974,30,"2024-04-08T12:51:10.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882689,1712580670559,-500.0,0.00033974,30,"2024-04-08T12:51:10.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882690,1712580670626,-500.0,0.00033974,30,"2024-04-08T12:51:10.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882691,1712580670689,-500.0,0.00033974,30,"2024-04-08T12:51:10.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882692,1712580670762,-500.0,0.00033974,30,"2024-04-08T12:51:10.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882693,1712580670832,-500.0,0.00033974,30,"2024-04-08T12:51:10.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882694,1712580670879,-500.0,0.00033974,30,"2024-04-08T12:51:10.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882695,1712580670946,-500.0,0.00033974,30,"2024-04-08T12:51:10.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882696,1712580671010,-500.0,0.00033974,30,"2024-04-08T12:51:11.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882697,1712580671058,-500.0,0.00033974,30,"2024-04-08T12:51:11.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882698,1712580671107,-656.25,0.00033974,30,"2024-04-08T12:51:11.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882699,1712580671154,-500.0,0.00033974,30,"2024-04-08T12:51:11.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882700,1712580671202,-313.46998991,0.00033974,30,"2024-04-08T12:51:11.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882701,1712580671249,-656.25,0.00033974,30,"2024-04-08T12:51:11.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882702,1712580671297,-500.0,0.00033974,30,"2024-04-08T12:51:11.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882703,1712580671342,-500.0,0.00033974,30,"2024-04-08T12:51:11.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882704,1712580671387,-624.030524,0.00033974,30,"2024-04-08T12:51:11.387",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882705,1712580671432,-656.25,0.00033974,30,"2024-04-08T12:51:11.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882706,1712580671481,-500.0,0.00033974,30,"2024-04-08T12:51:11.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882707,1712580671528,-656.25,0.00033974,30,"2024-04-08T12:51:11.528",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882708,1712580671577,-500.0,0.00033974,30,"2024-04-08T12:51:11.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882709,1712580671620,-500.0,0.00033974,30,"2024-04-08T12:51:11.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882710,1712580671661,-656.25,0.00033974,30,"2024-04-08T12:51:11.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882711,1712580671703,-500.0,0.00033974,30,"2024-04-08T12:51:11.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882712,1712580671743,-656.25,0.00033974,30,"2024-04-08T12:51:11.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882713,1712580671787,-500.0,0.00033974,30,"2024-04-08T12:51:11.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882714,1712580671834,-656.25,0.00033974,30,"2024-04-08T12:51:11.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882715,1712580671881,-271.73887616,0.00033974,30,"2024-04-08T12:51:11.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882716,1712580671927,-656.25,0.00033974,30,"2024-04-08T12:51:11.927",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882717,1712580671976,-679.61,0.00033974,30,"2024-04-08T12:51:11.976",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882718,1712580672025,-656.25,0.00033974,30,"2024-04-08T12:51:12.025",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882719,1712580672073,-679.61,0.00033974,30,"2024-04-08T12:51:12.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882720,1712580672120,-656.25,0.00033974,30,"2024-04-08T12:51:12.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882721,1712580672167,-679.61,0.00033974,30,"2024-04-08T12:51:12.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882722,1712580672212,-656.25,0.00033974,30,"2024-04-08T12:51:12.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882723,1712580672258,-679.61,0.00033974,30,"2024-04-08T12:51:12.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882724,1712580672302,-500.0,0.00033974,30,"2024-04-08T12:51:12.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882725,1712580672346,-679.61,0.00033974,30,"2024-04-08T12:51:12.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882726,1712580672390,-679.61,0.00033974,30,"2024-04-08T12:51:12.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882727,1712580672434,-656.25,0.00033974,30,"2024-04-08T12:51:12.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882728,1712580672479,-679.61,0.00033974,30,"2024-04-08T12:51:12.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882729,1712580672527,-500.0,0.00033974,30,"2024-04-08T12:51:12.527",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882730,1712580672573,-656.25,0.00033974,30,"2024-04-08T12:51:12.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882731,1712580672618,-679.61,0.00033974,30,"2024-04-08T12:51:12.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882732,1712580672663,-500.0,0.00033974,30,"2024-04-08T12:51:12.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882733,1712580672709,-656.25,0.00033974,30,"2024-04-08T12:51:12.709",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882734,1712580672756,-679.61,0.00033974,30,"2024-04-08T12:51:12.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882735,1712580672802,-656.25,0.00033974,30,"2024-04-08T12:51:12.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882736,1712580672848,-500.0,0.00033974,30,"2024-04-08T12:51:12.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882737,1712580672892,-679.61,0.00033974,30,"2024-04-08T12:51:12.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882738,1712580672935,-500.0,0.00033974,30,"2024-04-08T12:51:12.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882739,1712580672983,-679.61,0.00033974,30,"2024-04-08T12:51:12.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882740,1712580673025,-535.60757819,0.00033974,30,"2024-04-08T12:51:13.025",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882741,1712580673070,-656.25,0.00033974,30,"2024-04-08T12:51:13.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882742,1712580673113,-500.0,0.00033974,30,"2024-04-08T12:51:13.113",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882743,1712580673156,-679.61,0.00033974,30,"2024-04-08T12:51:13.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882744,1712580673205,-656.25,0.00033974,30,"2024-04-08T12:51:13.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882745,1712580673252,-500.0,0.00033974,30,"2024-04-08T12:51:13.252",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882746,1712580673297,-656.25,0.00033974,30,"2024-04-08T12:51:13.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882747,1712580673342,-679.61,0.00033974,30,"2024-04-08T12:51:13.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882748,1712580673388,-500.0,0.00033974,30,"2024-04-08T12:51:13.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882749,1712580673433,-656.25,0.00033974,30,"2024-04-08T12:51:13.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882750,1712580673687,-679.61,0.00033974,30,"2024-04-08T12:51:13.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882751,1712580673737,-500.0,0.00033974,30,"2024-04-08T12:51:13.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882752,1712580673781,-500.0,0.00033974,30,"2024-04-08T12:51:13.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882753,1712580673822,-656.25,0.00033974,30,"2024-04-08T12:51:13.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882754,1712580673862,-500.0,0.00033974,30,"2024-04-08T12:51:13.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882755,1712580673909,-500.0,0.00033974,30,"2024-04-08T12:51:13.909",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882756,1712580673956,-500.0,0.00033974,30,"2024-04-08T12:51:13.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882757,1712580674003,-656.25,0.00033974,30,"2024-04-08T12:51:14.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882758,1712580674054,-500.0,0.00033974,30,"2024-04-08T12:51:14.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882759,1712580674105,-679.61,0.00033974,30,"2024-04-08T12:51:14.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882760,1712580674155,-500.0,0.00033974,30,"2024-04-08T12:51:14.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882761,1712580674205,-656.25,0.00033974,30,"2024-04-08T12:51:14.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882762,1712580674255,-679.61,0.00033974,30,"2024-04-08T12:51:14.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882763,1712580674304,-500.0,0.00033974,30,"2024-04-08T12:51:14.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882764,1712580674354,-656.25,0.00033974,30,"2024-04-08T12:51:14.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882765,1712580674400,-679.61,0.00033974,30,"2024-04-08T12:51:14.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882766,1712580674446,-500.0,0.00033974,30,"2024-04-08T12:51:14.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882767,1712580674489,-929.42,0.00033974,30,"2024-04-08T12:51:14.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882768,1712580674529,-536.18618999,0.00033974,30,"2024-04-08T12:51:14.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882769,1712580674573,-656.35313984,0.00033974,30,"2024-04-08T12:51:14.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882770,1712580674617,-679.61,0.00033974,30,"2024-04-08T12:51:14.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882771,1712580674661,-511.89653662,0.00033974,30,"2024-04-08T12:51:14.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882772,1712580674704,-929.42,0.00033974,30,"2024-04-08T12:51:14.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882773,1712580674745,-679.61,0.00033974,30,"2024-04-08T12:51:14.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882774,1712580674787,-315.58969956,0.00033974,30,"2024-04-08T12:51:14.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882775,1712580674829,-929.42,0.00033974,30,"2024-04-08T12:51:14.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882776,1712580674874,-679.61,0.00033974,30,"2024-04-08T12:51:14.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882777,1712580674921,-929.42,0.00033974,30,"2024-04-08T12:51:14.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882778,1712580674981,-679.61,0.00033974,30,"2024-04-08T12:51:14.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882779,1712580675065,-929.42,0.00033974,30,"2024-04-08T12:51:15.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882780,1712580675146,-679.61,0.00033974,30,"2024-04-08T12:51:15.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882781,1712580675205,-929.42,0.00033974,30,"2024-04-08T12:51:15.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882782,1712580675304,-679.61,0.00033974,30,"2024-04-08T12:51:15.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882783,1712580675361,-929.42,0.00033974,30,"2024-04-08T12:51:15.361",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882784,1712580675417,-500.0,0.00033974,30,"2024-04-08T12:51:15.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882785,1712580675474,-929.42,0.00033974,30,"2024-04-08T12:51:15.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882786,1712580675529,-679.72322371,0.00033974,30,"2024-04-08T12:51:15.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882787,1712580675584,-500.0,0.00033974,30,"2024-04-08T12:51:15.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882788,1712580675633,-500.0,0.00033974,30,"2024-04-08T12:51:15.633",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882789,1712580675681,-643.06,0.00033974,30,"2024-04-08T12:51:15.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882790,1712580675731,-500.0,0.00033974,30,"2024-04-08T12:51:15.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882791,1712580675777,-929.42,0.00033974,30,"2024-04-08T12:51:15.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882792,1712580675826,-643.06,0.00033974,30,"2024-04-08T12:51:15.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882793,1712580675872,-500.0,0.00033974,30,"2024-04-08T12:51:15.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882794,1712580675916,-929.42,0.00033974,30,"2024-04-08T12:51:15.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882795,1712580675974,-643.06,0.00033974,30,"2024-04-08T12:51:15.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882796,1712580676019,-500.0,0.00033974,30,"2024-04-08T12:51:16.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882797,1712580676063,-929.42,0.00033974,30,"2024-04-08T12:51:16.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882798,1712580676108,-643.06,0.00033974,30,"2024-04-08T12:51:16.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882799,1712580676153,-1456.54,0.00033974,30,"2024-04-08T12:51:16.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882800,1712580676201,-500.0,0.00033974,30,"2024-04-08T12:51:16.201",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882801,1712580676249,-929.42,0.00033974,30,"2024-04-08T12:51:16.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882802,1712580676303,-500.0,0.00033974,30,"2024-04-08T12:51:16.303",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882803,1712580676353,-1456.54,0.00033974,30,"2024-04-08T12:51:16.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882804,1712580676404,-643.06,0.00033974,30,"2024-04-08T12:51:16.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882805,1712580676456,-500.0,0.00033974,30,"2024-04-08T12:51:16.456",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882806,1712580676502,-500.0,0.00033974,30,"2024-04-08T12:51:16.502",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882807,1712580676545,-1456.54,0.00033974,30,"2024-04-08T12:51:16.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882808,1712580676591,-643.06,0.00033974,30,"2024-04-08T12:51:16.591",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882809,1712580676634,-244.87622233,0.00033974,30,"2024-04-08T12:51:16.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882810,1712580676680,-929.42,0.00033974,30,"2024-04-08T12:51:16.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882811,1712580676729,-500.0,0.00033974,30,"2024-04-08T12:51:16.729",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882812,1712580676791,-1456.54,0.00033974,30,"2024-04-08T12:51:16.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882813,1712580676865,-643.06,0.00033974,30,"2024-04-08T12:51:16.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882814,1712580676912,-929.42,0.00033974,30,"2024-04-08T12:51:16.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882815,1712580676956,-1456.54,0.00033974,30,"2024-04-08T12:51:16.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882816,1712580677001,-643.06,0.00033974,30,"2024-04-08T12:51:17.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882817,1712580677045,-500.0,0.00033974,30,"2024-04-08T12:51:17.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882818,1712580677090,-929.42,0.00033974,30,"2024-04-08T12:51:17.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882819,1712580677132,-500.0,0.00033974,30,"2024-04-08T12:51:17.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882820,1712580677175,-1456.54,0.00033974,30,"2024-04-08T12:51:17.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882821,1712580677219,-500.0,0.00033974,30,"2024-04-08T12:51:17.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882822,1712580677265,-929.42,0.00033974,30,"2024-04-08T12:51:17.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882823,1712580677307,-1456.54,0.00033974,30,"2024-04-08T12:51:17.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882824,1712580677346,-500.0,0.00033974,30,"2024-04-08T12:51:17.346",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882825,1712580677388,-500.0,0.00033974,30,"2024-04-08T12:51:17.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882826,1712580677432,-643.06,0.00033974,30,"2024-04-08T12:51:17.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882827,1712580677472,-1456.54,0.00033974,30,"2024-04-08T12:51:17.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882828,1712580677513,-500.0,0.00033974,30,"2024-04-08T12:51:17.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882829,1712580677557,-643.06,0.00033974,30,"2024-04-08T12:51:17.557",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882830,1712580677598,-1456.54,0.00033974,30,"2024-04-08T12:51:17.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882831,1712580677639,-929.42,0.00033974,30,"2024-04-08T12:51:17.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882832,1712580677683,-500.0,0.00033974,30,"2024-04-08T12:51:17.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882833,1712580677728,-643.06,0.00033974,30,"2024-04-08T12:51:17.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882834,1712580677768,-500.0,0.00033974,30,"2024-04-08T12:51:17.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882835,1712580677808,-3318.17,0.00033974,30,"2024-04-08T12:51:17.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882836,1712580677849,-1456.54,0.00033974,30,"2024-04-08T12:51:17.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882837,1712580677892,-500.0,0.00033974,30,"2024-04-08T12:51:17.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882838,1712580677933,-929.42,0.00033974,30,"2024-04-08T12:51:17.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882839,1712580677975,-643.06,0.00033974,30,"2024-04-08T12:51:17.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882840,1712580678018,-500.0,0.00033974,30,"2024-04-08T12:51:18.018",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882841,1712580678060,-3318.17,0.00033974,30,"2024-04-08T12:51:18.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882842,1712580678101,-1456.54,0.00033974,30,"2024-04-08T12:51:18.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882843,1712580678143,-500.0,0.00033974,30,"2024-04-08T12:51:18.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882844,1712580678185,-929.42,0.00033974,30,"2024-04-08T12:51:18.185",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882845,1712580678232,-643.06,0.00033974,30,"2024-04-08T12:51:18.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882846,1712580678278,-3318.17,0.00033974,30,"2024-04-08T12:51:18.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882847,1712580678321,-1456.54,0.00033974,30,"2024-04-08T12:51:18.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882848,1712580678368,-929.42,0.00033974,30,"2024-04-08T12:51:18.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882849,1712580678415,-500.0,0.00033974,30,"2024-04-08T12:51:18.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882850,1712580678455,-500.0,0.00033974,30,"2024-04-08T12:51:18.455",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882851,1712580678493,-3318.17,0.00033974,30,"2024-04-08T12:51:18.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882852,1712580678544,-1456.54,0.00033974,30,"2024-04-08T12:51:18.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882853,1712580678594,-929.42,0.00033974,30,"2024-04-08T12:51:18.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882854,1712580678855,-500.0,0.00033974,30,"2024-04-08T12:51:18.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882855,1712580678902,-643.06,0.00033974,30,"2024-04-08T12:51:18.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882856,1712580678952,-3318.17,0.00033974,30,"2024-04-08T12:51:18.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882857,1712580679007,-929.42,0.00033974,30,"2024-04-08T12:51:19.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882858,1712580679058,-1456.54,0.00033974,30,"2024-04-08T12:51:19.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882859,1712580679104,-500.0,0.00033974,30,"2024-04-08T12:51:19.104",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882860,1712580679150,-3318.17,0.00033974,30,"2024-04-08T12:51:19.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882861,1712580679198,-643.06,0.00033974,30,"2024-04-08T12:51:19.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882862,1712580679246,-929.42,0.00033974,30,"2024-04-08T12:51:19.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882863,1712580679292,-500.0,0.00033974,30,"2024-04-08T12:51:19.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882864,1712580679339,-1456.54,0.00033974,30,"2024-04-08T12:51:19.339",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882865,1712580679384,-500.0,0.00033974,30,"2024-04-08T12:51:19.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882866,1712580679430,-643.06,0.00033974,30,"2024-04-08T12:51:19.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882867,1712580679479,-3318.17,0.00033974,30,"2024-04-08T12:51:19.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882868,1712580679524,-929.43102867,0.00033974,30,"2024-04-08T12:51:19.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882869,1712580679580,-1456.54,0.00033974,30,"2024-04-08T12:51:19.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882870,1712580679625,-500.0,0.00033974,30,"2024-04-08T12:51:19.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882871,1712580679672,-3318.17,0.00033974,30,"2024-04-08T12:51:19.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882872,1712580679719,-643.06,0.00033974,30,"2024-04-08T12:51:19.719",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882873,1712580679767,-1456.54,0.00033974,30,"2024-04-08T12:51:19.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882874,1712580679815,-500.0,0.00033974,30,"2024-04-08T12:51:19.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882875,1712580679863,-500.0,0.00033974,30,"2024-04-08T12:51:19.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882876,1712580679913,-643.06,0.00033974,30,"2024-04-08T12:51:19.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882877,1712580679962,-3318.17,0.00033974,30,"2024-04-08T12:51:19.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882878,1712580680009,-1456.54,0.00033974,30,"2024-04-08T12:51:20.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882879,1712580680057,-500.0,0.00033974,30,"2024-04-08T12:51:20.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882880,1712580680106,-500.0,0.00033974,30,"2024-04-08T12:51:20.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882881,1712580680156,-643.06,0.00033974,30,"2024-04-08T12:51:20.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882882,1712580680209,-3318.17,0.00033974,30,"2024-04-08T12:51:20.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882883,1712580680258,-1456.54,0.00033974,30,"2024-04-08T12:51:20.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882884,1712580680308,-500.0,0.00033974,30,"2024-04-08T12:51:20.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882885,1712580680360,-500.0,0.00033974,30,"2024-04-08T12:51:20.360",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882886,1712580680409,-643.06,0.00033974,30,"2024-04-08T12:51:20.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882887,1712580680458,-3318.17,0.00033974,30,"2024-04-08T12:51:20.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882888,1712580680506,-1456.54,0.00033974,30,"2024-04-08T12:51:20.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882889,1712580680555,-500.0,0.00033974,30,"2024-04-08T12:51:20.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882890,1712580680603,-500.0,0.00033974,30,"2024-04-08T12:51:20.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882891,1712580680651,-1456.54,0.00033974,30,"2024-04-08T12:51:20.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882892,1712580680699,-3318.17,0.00033974,30,"2024-04-08T12:51:20.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882893,1712580680745,-643.06,0.00033974,30,"2024-04-08T12:51:20.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882894,1712580680791,-500.0,0.00033974,30,"2024-04-08T12:51:20.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882895,1712580680837,-500.0,0.00033974,30,"2024-04-08T12:51:20.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882896,1712580680884,-1456.54,0.00033974,30,"2024-04-08T12:51:20.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882897,1712580680931,-3318.17,0.00033974,30,"2024-04-08T12:51:20.931",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882898,1712580680979,-643.06,0.00033974,30,"2024-04-08T12:51:20.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882899,1712580681026,-500.0,0.00033974,30,"2024-04-08T12:51:21.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882900,1712580681074,-500.0,0.00033974,30,"2024-04-08T12:51:21.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882901,1712580681121,-3318.17,0.00033974,30,"2024-04-08T12:51:21.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882902,1712580681170,-500.0,0.00033974,30,"2024-04-08T12:51:21.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882903,1712580681218,-500.0,0.00033974,30,"2024-04-08T12:51:21.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882904,1712580681266,-500.0,0.00033974,30,"2024-04-08T12:51:21.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882905,1712580681313,-3318.17,0.00033974,30,"2024-04-08T12:51:21.313",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882906,1712580681364,-1456.54,0.00033974,30,"2024-04-08T12:51:21.364",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882907,1712580681411,-643.06,0.00033974,30,"2024-04-08T12:51:21.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882908,1712580681458,-500.0,0.00033974,30,"2024-04-08T12:51:21.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882909,1712580681504,-549.48483874,0.00033974,30,"2024-04-08T12:51:21.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882910,1712580681551,-500.0,0.00033974,30,"2024-04-08T12:51:21.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882911,1712580681599,-500.0,0.00033974,30,"2024-04-08T12:51:21.599",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882912,1712580681646,-3318.17,0.00033974,30,"2024-04-08T12:51:21.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882913,1712580681692,-1456.77017521,0.00033974,30,"2024-04-08T12:51:21.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882914,1712580681739,-643.12226369,0.00033974,30,"2024-04-08T12:51:21.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882915,1712580681785,-500.0,0.00033974,30,"2024-04-08T12:51:21.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882916,1712580681831,-500.0,0.00033974,30,"2024-04-08T12:51:21.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882917,1712580681875,-500.0,0.00033974,30,"2024-04-08T12:51:21.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882918,1712580681920,-500.0,0.00033974,30,"2024-04-08T12:51:21.920",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882919,1712580681967,-3318.17,0.00033974,30,"2024-04-08T12:51:21.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882920,1712580682011,-500.0,0.00033974,30,"2024-04-08T12:51:22.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882921,1712580682061,-500.0,0.00033974,30,"2024-04-08T12:51:22.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882922,1712580682106,-500.0,0.00033974,30,"2024-04-08T12:51:22.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882923,1712580682150,-3318.17,0.00033974,30,"2024-04-08T12:51:22.150",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882924,1712580682195,-500.0,0.00033974,30,"2024-04-08T12:51:22.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882925,1712580682239,-612.65722805,0.00033974,30,"2024-04-08T12:51:22.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882926,1712580682281,-500.0,0.00033974,30,"2024-04-08T12:51:22.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882927,1712580682326,-3318.17,0.00033974,30,"2024-04-08T12:51:22.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882928,1712580682372,-500.0,0.00033974,30,"2024-04-08T12:51:22.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882929,1712580682418,-3318.17,0.00033974,30,"2024-04-08T12:51:22.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882930,1712580682458,-500.0,0.00033974,30,"2024-04-08T12:51:22.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882931,1712580682496,-500.0,0.00033974,30,"2024-04-08T12:51:22.496",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882932,1712580682533,-500.0,0.00033974,30,"2024-04-08T12:51:22.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882933,1712580682575,-3318.17,0.00033974,30,"2024-04-08T12:51:22.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882934,1712580682614,-500.0,0.00033974,30,"2024-04-08T12:51:22.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882935,1712580682654,-500.0,0.00033974,30,"2024-04-08T12:51:22.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882936,1712580682695,-3318.17,0.00033974,30,"2024-04-08T12:51:22.695",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882937,1712580682736,-761.87,0.00033974,30,"2024-04-08T12:51:22.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882938,1712580682778,-500.0,0.00033974,30,"2024-04-08T12:51:22.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882939,1712580682819,-3318.17,0.00033974,30,"2024-04-08T12:51:22.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882940,1712580682860,-500.0,0.00033974,30,"2024-04-08T12:51:22.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882941,1712580682898,-500.0,0.00033974,30,"2024-04-08T12:51:22.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882942,1712580682937,-761.87,0.00033974,30,"2024-04-08T12:51:22.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882943,1712580682978,-3318.40903553,0.00033974,30,"2024-04-08T12:51:22.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882944,1712580683022,-534.12535839,0.00033974,30,"2024-04-08T12:51:23.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882945,1712580683065,-518.4201411,0.00033974,30,"2024-04-08T12:51:23.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882946,1712580683106,-500.0,0.00033974,30,"2024-04-08T12:51:23.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882947,1712580683147,-761.87,0.00033974,30,"2024-04-08T12:51:23.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882948,1712580683189,-500.0,0.00033974,30,"2024-04-08T12:51:23.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882949,1712580683233,-500.0,0.00033974,30,"2024-04-08T12:51:23.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882950,1712580683280,-761.87,0.00033974,30,"2024-04-08T12:51:23.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882951,1712580683325,-500.0,0.00033974,30,"2024-04-08T12:51:23.325",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882952,1712580683369,-500.0,0.00033974,30,"2024-04-08T12:51:23.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882953,1712580683412,-761.87,0.00033974,30,"2024-04-08T12:51:23.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882954,1712580683455,-500.0,0.00033974,30,"2024-04-08T12:51:23.455",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882955,1712580683500,-500.0,0.00033974,30,"2024-04-08T12:51:23.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882956,1712580683544,-761.87,0.00033974,30,"2024-04-08T12:51:23.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882957,1712580683801,-500.0,0.00033974,30,"2024-04-08T12:51:23.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882958,1712580683848,-500.0,0.00033974,30,"2024-04-08T12:51:23.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882959,1712580683893,-500.0,0.00033974,30,"2024-04-08T12:51:23.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882960,1712580683936,-761.87,0.00033974,30,"2024-04-08T12:51:23.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882961,1712580683981,-500.0,0.00033974,30,"2024-04-08T12:51:23.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882962,1712580684026,-500.0,0.00033974,30,"2024-04-08T12:51:24.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882963,1712580684070,-500.0,0.00033974,30,"2024-04-08T12:51:24.070",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882964,1712580684115,-761.87,0.00033974,30,"2024-04-08T12:51:24.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882965,1712580684161,-500.0,0.00033974,30,"2024-04-08T12:51:24.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882966,1712580684211,-500.0,0.00033974,30,"2024-04-08T12:51:24.211",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882967,1712580684258,-500.0,0.00033974,30,"2024-04-08T12:51:24.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882968,1712580684303,-761.87,0.00033974,30,"2024-04-08T12:51:24.303",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882969,1712580684347,-500.0,0.00033974,30,"2024-04-08T12:51:24.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882970,1712580684389,-500.0,0.00033974,30,"2024-04-08T12:51:24.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882971,1712580684429,-761.87,0.00033974,30,"2024-04-08T12:51:24.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882972,1712580684471,-500.0,0.00033974,30,"2024-04-08T12:51:24.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882973,1712580684513,-210.93108236,0.00033974,30,"2024-04-08T12:51:24.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882974,1712580684556,-500.0,0.00033974,30,"2024-04-08T12:51:24.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882975,1712580684598,-761.87,0.00033974,30,"2024-04-08T12:51:24.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882976,1712580684640,-500.0,0.00033974,30,"2024-04-08T12:51:24.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882977,1712580684682,-761.87,0.00033974,30,"2024-04-08T12:51:24.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882978,1712580684727,-500.0,0.00033974,30,"2024-04-08T12:51:24.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882979,1712580684767,-496.29022264,0.00033974,30,"2024-04-08T12:51:24.767",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882980,1712580684807,-761.87,0.00033974,30,"2024-04-08T12:51:24.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882981,1712580684847,-588.81665084,0.00033974,30,"2024-04-08T12:51:24.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882982,1712580684887,-761.87,0.00033974,30,"2024-04-08T12:51:24.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882983,1712580684925,-761.87,0.00033974,30,"2024-04-08T12:51:24.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882984,1712580684965,-761.87,0.00033974,30,"2024-04-08T12:51:24.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882985,1712580685006,-761.87,0.00033974,30,"2024-04-08T12:51:25.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882986,1712580685050,-761.87,0.00033974,30,"2024-04-08T12:51:25.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882987,1712580685091,-500.0,0.00033974,30,"2024-04-08T12:51:25.091",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882988,1712580685134,-500.0,0.00033974,30,"2024-04-08T12:51:25.134",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882989,1712580685179,-761.87,0.00033974,30,"2024-04-08T12:51:25.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882990,1712580685227,-500.0,0.00033974,30,"2024-04-08T12:51:25.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882991,1712580685276,-500.0,0.00033974,30,"2024-04-08T12:51:25.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882992,1712580685323,-761.87,0.00033974,30,"2024-04-08T12:51:25.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882993,1712580685370,-500.0,0.00033974,30,"2024-04-08T12:51:25.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882994,1712580685415,-500.0,0.00033974,30,"2024-04-08T12:51:25.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882995,1712580685458,-761.87,0.00033974,30,"2024-04-08T12:51:25.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882996,1712580685501,-500.0,0.00033974,30,"2024-04-08T12:51:25.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882997,1712580685547,-500.0,0.00033974,30,"2024-04-08T12:51:25.547",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882998,1712580685595,-500.0,0.00033974,30,"2024-04-08T12:51:25.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321882999,1712580685639,-761.87,0.00033974,30,"2024-04-08T12:51:25.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883000,1712580685683,-500.0,0.00033974,30,"2024-04-08T12:51:25.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883001,1712580685742,-500.0,0.00033974,30,"2024-04-08T12:51:25.742",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883002,1712580685800,-500.0,0.00033974,30,"2024-04-08T12:51:25.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883003,1712580685849,-500.0,0.00033974,30,"2024-04-08T12:51:25.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883004,1712580685894,-761.87,0.00033974,30,"2024-04-08T12:51:25.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883005,1712580685938,-568.80058568,0.00033974,30,"2024-04-08T12:51:25.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883006,1712580685984,-500.0,0.00033974,30,"2024-04-08T12:51:25.984",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883007,1712580686027,-500.0,0.00033974,30,"2024-04-08T12:51:26.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883008,1712580686071,-500.0,0.00033974,30,"2024-04-08T12:51:26.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883009,1712580686117,-500.0,0.00033974,30,"2024-04-08T12:51:26.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883010,1712580686163,-762.03879402,0.00033974,30,"2024-04-08T12:51:26.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883011,1712580686219,-500.0,0.00033974,30,"2024-04-08T12:51:26.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883012,1712580686286,-537.48209279,0.00033974,30,"2024-04-08T12:51:26.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883013,1712580686345,-500.0,0.00033974,30,"2024-04-08T12:51:26.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883014,1712580686389,-500.0,0.00033974,30,"2024-04-08T12:51:26.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883015,1712580686434,-500.0,0.00033974,30,"2024-04-08T12:51:26.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883016,1712580686478,-500.0,0.00033974,30,"2024-04-08T12:51:26.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883017,1712580686517,-645.69737828,0.00033974,30,"2024-04-08T12:51:26.517",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883018,1712580686557,-500.0,0.00033974,30,"2024-04-08T12:51:26.557",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883019,1712580686600,-500.0,0.00033974,30,"2024-04-08T12:51:26.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883020,1712580686644,-500.0,0.00033974,30,"2024-04-08T12:51:26.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883021,1712580686686,-500.0,0.00033974,30,"2024-04-08T12:51:26.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883022,1712580686737,-500.0,0.00033974,30,"2024-04-08T12:51:26.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883023,1712580686779,-500.0,0.00033974,30,"2024-04-08T12:51:26.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883024,1712580686819,-500.0,0.00033974,30,"2024-04-08T12:51:26.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883025,1712580686863,-500.0,0.00033974,30,"2024-04-08T12:51:26.863",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883026,1712580686937,-500.0,0.00033974,30,"2024-04-08T12:51:26.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883027,1712580687030,-500.0,0.00033974,30,"2024-04-08T12:51:27.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883028,1712580687085,-500.0,0.00033974,30,"2024-04-08T12:51:27.085",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883029,1712580687138,-500.0,0.00033974,30,"2024-04-08T12:51:27.138",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883030,1712580687183,-500.0,0.00033974,30,"2024-04-08T12:51:27.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883031,1712580687240,-500.0,0.00033974,30,"2024-04-08T12:51:27.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883032,1712580687287,-500.0,0.00033974,30,"2024-04-08T12:51:27.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883033,1712580687336,-500.0,0.00033974,30,"2024-04-08T12:51:27.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883034,1712580687382,-500.0,0.00033974,30,"2024-04-08T12:51:27.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883035,1712580687428,-500.0,0.00033974,30,"2024-04-08T12:51:27.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883036,1712580687476,-500.0,0.00033974,30,"2024-04-08T12:51:27.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883037,1712580687521,-500.0,0.00033974,30,"2024-04-08T12:51:27.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883038,1712580687567,-500.0,0.00033974,30,"2024-04-08T12:51:27.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883039,1712580687610,-500.0,0.00033974,30,"2024-04-08T12:51:27.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883040,1712580687653,-502.23143856,0.00033974,30,"2024-04-08T12:51:27.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883041,1712580687699,-500.0,0.00033974,30,"2024-04-08T12:51:27.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883042,1712580687749,-500.0,0.00033974,30,"2024-04-08T12:51:27.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883043,1712580687795,-500.0,0.00033974,30,"2024-04-08T12:51:27.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883044,1712580687841,-500.0,0.00033974,30,"2024-04-08T12:51:27.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883045,1712580687884,-500.0,0.00033974,30,"2024-04-08T12:51:27.884",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883046,1712580687925,-500.0,0.00033974,30,"2024-04-08T12:51:27.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883047,1712580687968,-500.0,0.00033974,30,"2024-04-08T12:51:27.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883048,1712580688014,-500.0,0.00033974,30,"2024-04-08T12:51:28.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883049,1712580688058,-500.0,0.00033974,30,"2024-04-08T12:51:28.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883050,1712580688100,-500.0,0.00033974,30,"2024-04-08T12:51:28.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883051,1712580688142,-500.0,0.00033974,30,"2024-04-08T12:51:28.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883052,1712580688186,-237.29876283,0.00033974,30,"2024-04-08T12:51:28.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883053,1712580688240,-544.36588025,0.00033974,30,"2024-04-08T12:51:28.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883054,1712580688287,-500.0,0.00033974,30,"2024-04-08T12:51:28.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883055,1712580688332,-500.0,0.00033974,30,"2024-04-08T12:51:28.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883056,1712580688377,-500.0,0.00033974,30,"2024-04-08T12:51:28.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883057,1712580688420,-500.0,0.00033974,30,"2024-04-08T12:51:28.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883058,1712580688463,-500.0,0.00033974,30,"2024-04-08T12:51:28.463",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883059,1712580688505,-500.0,0.00033974,30,"2024-04-08T12:51:28.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883060,1712580688549,-500.0,0.00033974,30,"2024-04-08T12:51:28.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883061,1712580688593,-500.0,0.00033974,30,"2024-04-08T12:51:28.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883062,1712580688844,-881.66,0.00033974,30,"2024-04-08T12:51:28.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883063,1712580688893,-500.0,0.00033974,30,"2024-04-08T12:51:28.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883064,1712580688939,-500.0,0.00033974,30,"2024-04-08T12:51:28.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883065,1712580688990,-881.66,0.00033974,30,"2024-04-08T12:51:28.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883066,1712580689037,-500.0,0.00033974,30,"2024-04-08T12:51:29.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883067,1712580689083,-500.0,0.00033974,30,"2024-04-08T12:51:29.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883068,1712580689129,-881.66,0.00033974,30,"2024-04-08T12:51:29.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883069,1712580689174,-500.0,0.00033974,30,"2024-04-08T12:51:29.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883070,1712580689218,-500.0,0.00033974,30,"2024-04-08T12:51:29.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883071,1712580689265,-500.0,0.00033974,30,"2024-04-08T12:51:29.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883072,1712580689308,-881.66,0.00033974,30,"2024-04-08T12:51:29.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883073,1712580689349,-500.0,0.00033974,30,"2024-04-08T12:51:29.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883074,1712580689390,-643.84,0.00033974,30,"2024-04-08T12:51:29.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883075,1712580689430,-500.0,0.00033974,30,"2024-04-08T12:51:29.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883076,1712580689467,-881.66,0.00033974,30,"2024-04-08T12:51:29.467",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883077,1712580689506,-500.0,0.00033974,30,"2024-04-08T12:51:29.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883078,1712580689548,-500.0,0.00033974,30,"2024-04-08T12:51:29.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883079,1712580689592,-881.66,0.00033974,30,"2024-04-08T12:51:29.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883080,1712580689634,-310.77738626,0.00033974,30,"2024-04-08T12:51:29.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883081,1712580689676,-500.0,0.00033974,30,"2024-04-08T12:51:29.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883082,1712580689718,-881.66,0.00033974,30,"2024-04-08T12:51:29.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883083,1712580689758,-500.0,0.00033974,30,"2024-04-08T12:51:29.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883084,1712580689797,-881.66,0.00033974,30,"2024-04-08T12:51:29.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883085,1712580689839,-500.0,0.00033974,30,"2024-04-08T12:51:29.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883086,1712580689878,-500.0,0.00033974,30,"2024-04-08T12:51:29.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883087,1712580689916,-500.0,0.00033974,30,"2024-04-08T12:51:29.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883088,1712580689960,-500.0,0.00033974,30,"2024-04-08T12:51:29.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883089,1712580690005,-881.66,0.00033974,30,"2024-04-08T12:51:30.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883090,1712580690052,-500.0,0.00033974,30,"2024-04-08T12:51:30.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883091,1712580690099,-500.0,0.00033974,30,"2024-04-08T12:51:30.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883092,1712580690141,-881.66,0.00033974,30,"2024-04-08T12:51:30.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883093,1712580690182,-881.66,0.00033974,30,"2024-04-08T12:51:30.182",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883094,1712580690230,-500.0,0.00033974,30,"2024-04-08T12:51:30.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883095,1712580690282,-311.75605428,0.00033974,30,"2024-04-08T12:51:30.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883096,1712580690328,-500.0,0.00033974,30,"2024-04-08T12:51:30.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883097,1712580690373,-881.66,0.00033974,30,"2024-04-08T12:51:30.373",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883098,1712580690420,-500.0,0.00033974,30,"2024-04-08T12:51:30.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883099,1712580690468,-500.0,0.00033974,30,"2024-04-08T12:51:30.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883100,1712580690516,-727.16,0.00033974,30,"2024-04-08T12:51:30.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883101,1712580690563,-881.66,0.00033974,30,"2024-04-08T12:51:30.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883102,1712580690608,-500.0,0.00033974,30,"2024-04-08T12:51:30.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883103,1712580690650,-395.14718203,0.00033974,30,"2024-04-08T12:51:30.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883104,1712580690692,-881.66,0.00033974,30,"2024-04-08T12:51:30.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883105,1712580690736,-500.0,0.00033974,30,"2024-04-08T12:51:30.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883106,1712580690776,-500.0,0.00033974,30,"2024-04-08T12:51:30.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883107,1712580690817,-881.66,0.00033974,30,"2024-04-08T12:51:30.817",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883108,1712580690857,-500.0,0.00033974,30,"2024-04-08T12:51:30.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883109,1712580690897,-727.16,0.00033974,30,"2024-04-08T12:51:30.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883110,1712580690937,-500.0,0.00033974,30,"2024-04-08T12:51:30.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883111,1712580690979,-1564.14,0.00033974,30,"2024-04-08T12:51:30.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883112,1712580691020,-500.0,0.00033974,30,"2024-04-08T12:51:31.020",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883113,1712580691061,-727.16,0.00033974,30,"2024-04-08T12:51:31.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883114,1712580691101,-500.0,0.00033974,30,"2024-04-08T12:51:31.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883115,1712580691142,-1564.14,0.00033974,30,"2024-04-08T12:51:31.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883116,1712580691182,-881.66,0.00033974,30,"2024-04-08T12:51:31.182",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883117,1712580691225,-500.0,0.00033974,30,"2024-04-08T12:51:31.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883118,1712580691268,-1564.14,0.00033974,30,"2024-04-08T12:51:31.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883119,1712580691311,-881.66,0.00033974,30,"2024-04-08T12:51:31.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883120,1712580691356,-727.16,0.00033974,30,"2024-04-08T12:51:31.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883121,1712580691403,-500.0,0.00033974,30,"2024-04-08T12:51:31.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883122,1712580691447,-1564.14,0.00033974,30,"2024-04-08T12:51:31.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883123,1712580691492,-500.0,0.00033974,30,"2024-04-08T12:51:31.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883124,1712580691532,-500.0,0.00033974,30,"2024-04-08T12:51:31.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883125,1712580691580,-727.16,0.00033974,30,"2024-04-08T12:51:31.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883126,1712580691625,-1564.14,0.00033974,30,"2024-04-08T12:51:31.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883127,1712580691668,-500.0,0.00033974,30,"2024-04-08T12:51:31.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883128,1712580691710,-881.66,0.00033974,30,"2024-04-08T12:51:31.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883129,1712580691752,-500.0,0.00033974,30,"2024-04-08T12:51:31.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883130,1712580691794,-500.0,0.00033974,30,"2024-04-08T12:51:31.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883131,1712580691837,-727.16,0.00033974,30,"2024-04-08T12:51:31.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883132,1712580691878,-1564.14,0.00033974,30,"2024-04-08T12:51:31.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883133,1712580691919,-500.0,0.00033974,30,"2024-04-08T12:51:31.919",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883134,1712580691963,-881.66,0.00033974,30,"2024-04-08T12:51:31.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883135,1712580692004,-500.0,0.00033974,30,"2024-04-08T12:51:32.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883136,1712580692045,-500.0,0.00033974,30,"2024-04-08T12:51:32.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883137,1712580692088,-727.16,0.00033974,30,"2024-04-08T12:51:32.088",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883138,1712580692129,-881.66,0.00033974,30,"2024-04-08T12:51:32.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883139,1712580692173,-500.0,0.00033974,30,"2024-04-08T12:51:32.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883140,1712580692221,-1564.14,0.00033974,30,"2024-04-08T12:51:32.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883141,1712580692265,-500.0,0.00033974,30,"2024-04-08T12:51:32.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883142,1712580692308,-510.17,0.00033974,30,"2024-04-08T12:51:32.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883143,1712580692349,-727.16,0.00033974,30,"2024-04-08T12:51:32.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883144,1712580692392,-557.84158757,0.00033974,30,"2024-04-08T12:51:32.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883145,1712580692433,-881.66,0.00033974,30,"2024-04-08T12:51:32.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883146,1712580692474,-500.0,0.00033974,30,"2024-04-08T12:51:32.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883147,1712580692514,-500.0,0.00033974,30,"2024-04-08T12:51:32.514",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883148,1712580692558,-1564.14,0.00033974,30,"2024-04-08T12:51:32.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883149,1712580692601,-510.17,0.00033974,30,"2024-04-08T12:51:32.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883150,1712580692644,-727.16,0.00033974,30,"2024-04-08T12:51:32.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883151,1712580692689,-500.0,0.00033974,30,"2024-04-08T12:51:32.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883152,1712580692732,-500.0,0.00033974,30,"2024-04-08T12:51:32.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883153,1712580692773,-881.66,0.00033974,30,"2024-04-08T12:51:32.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883154,1712580692812,-500.0,0.00033974,30,"2024-04-08T12:51:32.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883155,1712580692851,-727.16,0.00033974,30,"2024-04-08T12:51:32.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883156,1712580692892,-510.17,0.00033974,30,"2024-04-08T12:51:32.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883157,1712580692932,-1564.14,0.00033974,30,"2024-04-08T12:51:32.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883158,1712580692973,-500.0,0.00033974,30,"2024-04-08T12:51:32.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883159,1712580693016,-500.0,0.00033974,30,"2024-04-08T12:51:33.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883160,1712580693059,-1564.14,0.00033974,30,"2024-04-08T12:51:33.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883161,1712580693101,-510.17,0.00033974,30,"2024-04-08T12:51:33.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883162,1712580693151,-727.16,0.00033974,30,"2024-04-08T12:51:33.151",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883163,1712580693198,-500.0,0.00033974,30,"2024-04-08T12:51:33.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883164,1712580693248,-500.0,0.00033974,30,"2024-04-08T12:51:33.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883165,1712580693292,-500.0,0.00033974,30,"2024-04-08T12:51:33.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883166,1712580693552,-500.0,0.00033974,30,"2024-04-08T12:51:33.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883167,1712580693600,-881.66,0.00033974,30,"2024-04-08T12:51:33.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883168,1712580693660,-510.17,0.00033974,30,"2024-04-08T12:51:33.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883169,1712580693712,-1564.14,0.00033974,30,"2024-04-08T12:51:33.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883170,1712580693757,-727.16,0.00033974,30,"2024-04-08T12:51:33.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883171,1712580693801,-500.0,0.00033974,30,"2024-04-08T12:51:33.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883172,1712580693847,-500.0,0.00033974,30,"2024-04-08T12:51:33.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883173,1712580693892,-881.83228502,0.00033974,30,"2024-04-08T12:51:33.892",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883174,1712580693937,-1564.14,0.00033974,30,"2024-04-08T12:51:33.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883175,1712580693982,-500.0,0.00033974,30,"2024-04-08T12:51:33.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883176,1712580694028,-500.0,0.00033974,30,"2024-04-08T12:51:34.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883177,1712580694073,-727.16,0.00033974,30,"2024-04-08T12:51:34.073",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883178,1712580694117,-511.46219054,0.00033974,30,"2024-04-08T12:51:34.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883179,1712580694161,-1564.14,0.00033974,30,"2024-04-08T12:51:34.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883180,1712580694208,-500.0,0.00033974,30,"2024-04-08T12:51:34.208",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883181,1712580694260,-500.0,0.00033974,30,"2024-04-08T12:51:34.260",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883182,1712580694307,-727.16,0.00033974,30,"2024-04-08T12:51:34.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883183,1712580694353,-510.17,0.00033974,30,"2024-04-08T12:51:34.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883184,1712580694398,-500.0,0.00033974,30,"2024-04-08T12:51:34.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883185,1712580694443,-500.0,0.00033974,30,"2024-04-08T12:51:34.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883186,1712580694486,-500.0,0.00033974,30,"2024-04-08T12:51:34.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883187,1712580694529,-1564.14,0.00033974,30,"2024-04-08T12:51:34.529",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883188,1712580694573,-727.16,0.00033974,30,"2024-04-08T12:51:34.573",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883189,1712580694616,-510.17,0.00033974,30,"2024-04-08T12:51:34.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883190,1712580694661,-504.17111974,0.00033974,30,"2024-04-08T12:51:34.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883191,1712580694704,-500.0,0.00033974,30,"2024-04-08T12:51:34.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883192,1712580694754,-1564.14,0.00033974,30,"2024-04-08T12:51:34.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883193,1712580694801,-510.17,0.00033974,30,"2024-04-08T12:51:34.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883194,1712580694849,-500.0,0.00033974,30,"2024-04-08T12:51:34.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883195,1712580694893,-500.0,0.00033974,30,"2024-04-08T12:51:34.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883196,1712580694934,-500.0,0.00033974,30,"2024-04-08T12:51:34.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883197,1712580694978,-1564.14,0.00033974,30,"2024-04-08T12:51:34.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883198,1712580695023,-727.16,0.00033974,30,"2024-04-08T12:51:35.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883199,1712580695072,-500.0,0.00033974,30,"2024-04-08T12:51:35.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883200,1712580695121,-500.0,0.00033974,30,"2024-04-08T12:51:35.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883201,1712580695175,-510.17,0.00033974,30,"2024-04-08T12:51:35.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883202,1712580695246,-727.16,0.00033974,30,"2024-04-08T12:51:35.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883203,1712580695318,-500.0,0.00033974,30,"2024-04-08T12:51:35.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883204,1712580695368,-307.15,0.00033974,30,"2024-04-08T12:51:35.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883205,1712580695417,-510.17,0.00033974,30,"2024-04-08T12:51:35.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883206,1712580695464,-1564.14,0.00033974,30,"2024-04-08T12:51:35.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883207,1712580695508,-727.16,0.00033974,30,"2024-04-08T12:51:35.508",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883208,1712580695558,-417.2,0.00033974,30,"2024-04-08T12:51:35.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883209,1712580695611,-510.17,0.00033974,30,"2024-04-08T12:51:35.611",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883210,1712580695658,-727.16,0.00033974,30,"2024-04-08T12:51:35.658",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883211,1712580695705,-500.0,0.00033974,30,"2024-04-08T12:51:35.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883212,1712580695752,-500.0,0.00033974,30,"2024-04-08T12:51:35.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883213,1712580695799,-1564.14,0.00033974,30,"2024-04-08T12:51:35.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883214,1712580695845,-510.17,0.00033974,30,"2024-04-08T12:51:35.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883215,1712580695889,-500.0,0.00033974,30,"2024-04-08T12:51:35.889",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883216,1712580695933,-360.52878952,0.00033974,30,"2024-04-08T12:51:35.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883217,1712580695977,-1564.14,0.00033974,30,"2024-04-08T12:51:35.977",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883218,1712580696020,-500.0,0.00033974,30,"2024-04-08T12:51:36.020",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883219,1712580696067,-510.17,0.00033974,30,"2024-04-08T12:51:36.067",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883220,1712580697670,-727.16,0.00033974,30,"2024-04-08T12:51:37.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883221,1712580697727,-500.0,0.00033974,30,"2024-04-08T12:51:37.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883222,1712580697782,-1564.14,0.00033974,30,"2024-04-08T12:51:37.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883223,1712580697831,-500.0,0.00033974,30,"2024-04-08T12:51:37.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883224,1712580697883,-510.17,0.00033974,30,"2024-04-08T12:51:37.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883225,1712580697933,-500.0,0.00033974,30,"2024-04-08T12:51:37.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883226,1712580697981,-727.16,0.00033974,30,"2024-04-08T12:51:37.981",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883227,1712580698031,-500.0,0.00033974,30,"2024-04-08T12:51:38.031",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883228,1712580698081,-1564.14,0.00033974,30,"2024-04-08T12:51:38.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883229,1712580698128,-510.17,0.00033974,30,"2024-04-08T12:51:38.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883230,1712580698177,-500.0,0.00033974,30,"2024-04-08T12:51:38.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883231,1712580698228,-727.16,0.00033974,30,"2024-04-08T12:51:38.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883232,1712580698281,-500.0,0.00033974,30,"2024-04-08T12:51:38.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883233,1712580698330,-1564.14,0.00033974,30,"2024-04-08T12:51:38.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883234,1712580698380,-510.17,0.00033974,30,"2024-04-08T12:51:38.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883235,1712580698429,-500.0,0.00033974,30,"2024-04-08T12:51:38.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883236,1712580698477,-727.16,0.00033974,30,"2024-04-08T12:51:38.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883237,1712580698523,-500.0,0.00033974,30,"2024-04-08T12:51:38.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883238,1712580698570,-1564.14,0.00033974,30,"2024-04-08T12:51:38.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883239,1712580698617,-510.17,0.00033974,30,"2024-04-08T12:51:38.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883240,1712580698663,-585.30685436,0.00033974,30,"2024-04-08T12:51:38.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883241,1712580698708,-727.34902263,0.00033974,30,"2024-04-08T12:51:38.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883242,1712580698759,-1564.20064267,0.00033974,30,"2024-04-08T12:51:38.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883243,1712580698804,-500.0,0.00033974,30,"2024-04-08T12:51:38.804",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883244,1712580698848,-510.17,0.00033974,30,"2024-04-08T12:51:38.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883245,1712580698893,-500.0,0.00033974,30,"2024-04-08T12:51:38.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883246,1712580698939,-500.0,0.00033974,30,"2024-04-08T12:51:38.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883247,1712580698985,-510.17,0.00033974,30,"2024-04-08T12:51:38.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883248,1712580699031,-500.0,0.00033974,30,"2024-04-08T12:51:39.031",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883249,1712580699076,-511.67043765,0.00033974,30,"2024-04-08T12:51:39.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883250,1712580699119,-500.0,0.00033974,30,"2024-04-08T12:51:39.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883251,1712580699162,-510.17,0.00033974,30,"2024-04-08T12:51:39.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883252,1712580699204,-500.0,0.00033974,30,"2024-04-08T12:51:39.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883253,1712580699254,-600.36478067,0.00033974,30,"2024-04-08T12:51:39.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883254,1712580699300,-500.0,0.00033974,30,"2024-04-08T12:51:39.300",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883255,1712580699344,-500.0,0.00033974,30,"2024-04-08T12:51:39.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883256,1712580699389,-510.17,0.00033974,30,"2024-04-08T12:51:39.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883257,1712580699432,-500.0,0.00033974,30,"2024-04-08T12:51:39.432",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883258,1712580699475,-501.86325834,0.00033974,30,"2024-04-08T12:51:39.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883259,1712580699517,-510.17,0.00033974,30,"2024-04-08T12:51:39.517",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883260,1712580699559,-622.76088506,0.00033974,30,"2024-04-08T12:51:39.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883261,1712580699603,-510.17,0.00033974,30,"2024-04-08T12:51:39.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883262,1712580699643,-500.0,0.00033974,30,"2024-04-08T12:51:39.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883263,1712580699684,-510.20880464,0.00033974,30,"2024-04-08T12:51:39.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883264,1712580699724,-500.0,0.00033974,30,"2024-04-08T12:51:39.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883265,1712580699763,-500.0,0.00033974,30,"2024-04-08T12:51:39.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883266,1712580699803,-500.0,0.00033974,30,"2024-04-08T12:51:39.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883267,1712580699845,-500.0,0.00033974,30,"2024-04-08T12:51:39.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883268,1712580699885,-509.68933866,0.00033974,30,"2024-04-08T12:51:39.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883269,1712580699924,-500.0,0.00033974,30,"2024-04-08T12:51:39.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883270,1712580700197,-500.0,0.00033974,30,"2024-04-08T12:51:40.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883271,1712580700248,-500.0,0.00033974,30,"2024-04-08T12:51:40.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883272,1712580700294,-2847.82,0.00033974,30,"2024-04-08T12:51:40.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883273,1712580700341,-500.0,0.00033974,30,"2024-04-08T12:51:40.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883274,1712580700385,-500.0,0.00033974,30,"2024-04-08T12:51:40.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883275,1712580700427,-500.0,0.00033974,30,"2024-04-08T12:51:40.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883276,1712580700471,-549.1129125,0.00033974,30,"2024-04-08T12:51:40.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883277,1712580700513,-2847.82,0.00033974,30,"2024-04-08T12:51:40.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883278,1712580700556,-500.0,0.00033974,30,"2024-04-08T12:51:40.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883279,1712580700599,-500.0,0.00033974,30,"2024-04-08T12:51:40.599",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883280,1712580700641,-2847.82,0.00033974,30,"2024-04-08T12:51:40.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883281,1712580700680,-500.0,0.00033974,30,"2024-04-08T12:51:40.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883282,1712580700721,-500.0,0.00033974,30,"2024-04-08T12:51:40.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883283,1712580700761,-2847.82,0.00033974,30,"2024-04-08T12:51:40.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883284,1712580700803,-558.88,0.00033974,30,"2024-04-08T12:51:40.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883285,1712580700843,-500.0,0.00033974,30,"2024-04-08T12:51:40.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883286,1712580700883,-2847.82,0.00033974,30,"2024-04-08T12:51:40.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883287,1712580700924,-558.88,0.00033974,30,"2024-04-08T12:51:40.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883288,1712580700967,-2847.82,0.00033974,30,"2024-04-08T12:51:40.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883289,1712580701011,-500.0,0.00033974,30,"2024-04-08T12:51:41.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883290,1712580701058,-558.88,0.00033974,30,"2024-04-08T12:51:41.058",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883291,1712580701102,-2847.82,0.00033974,30,"2024-04-08T12:51:41.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883292,1712580701146,-500.0,0.00033974,30,"2024-04-08T12:51:41.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883293,1712580701190,-558.88,0.00033974,30,"2024-04-08T12:51:41.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883294,1712580701235,-491.79331977,0.00033974,30,"2024-04-08T12:51:41.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883295,1712580701282,-2847.82,0.00033974,30,"2024-04-08T12:51:41.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883296,1712580701326,-558.88,0.00033974,30,"2024-04-08T12:51:41.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883297,1712580701369,-500.0,0.00033974,30,"2024-04-08T12:51:41.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883298,1712580701412,-2847.82,0.00033974,30,"2024-04-08T12:51:41.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883299,1712580701453,-558.88,0.00033974,30,"2024-04-08T12:51:41.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883300,1712580701501,-500.0,0.00033974,30,"2024-04-08T12:51:41.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883301,1712580701543,-2847.82,0.00033974,30,"2024-04-08T12:51:41.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883302,1712580701587,-500.0,0.00033974,30,"2024-04-08T12:51:41.587",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883303,1712580701625,-558.88,0.00033974,30,"2024-04-08T12:51:41.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883304,1712580701664,-500.0,0.00033974,30,"2024-04-08T12:51:41.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883305,1712580701704,-2847.82,0.00033974,30,"2024-04-08T12:51:41.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883306,1712580701745,-500.0,0.00033974,30,"2024-04-08T12:51:41.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883307,1712580701783,-558.88,0.00033974,30,"2024-04-08T12:51:41.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883308,1712580701822,-500.0,0.00033974,30,"2024-04-08T12:51:41.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883309,1712580701860,-500.0,0.00033974,30,"2024-04-08T12:51:41.860",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883310,1712580701898,-500.0,0.00033974,30,"2024-04-08T12:51:41.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883311,1712580701938,-2847.82,0.00033974,30,"2024-04-08T12:51:41.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883312,1712580701979,-558.88,0.00033974,30,"2024-04-08T12:51:41.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883313,1712580702019,-500.0,0.00033974,30,"2024-04-08T12:51:42.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883314,1712580702060,-500.0,0.00033974,30,"2024-04-08T12:51:42.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883315,1712580702105,-2847.82,0.00033974,30,"2024-04-08T12:51:42.105",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883316,1712580702148,-558.88,0.00033974,30,"2024-04-08T12:51:42.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883317,1712580702190,-500.0,0.00033974,30,"2024-04-08T12:51:42.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883318,1712580702240,-500.0,0.00033974,30,"2024-04-08T12:51:42.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883319,1712580702288,-2847.82,0.00033974,30,"2024-04-08T12:51:42.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883320,1712580702332,-558.88,0.00033974,30,"2024-04-08T12:51:42.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883321,1712580702376,-500.0,0.00033974,30,"2024-04-08T12:51:42.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883322,1712580702423,-500.0,0.00033974,30,"2024-04-08T12:51:42.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883323,1712580702475,-500.0,0.00033974,30,"2024-04-08T12:51:42.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883324,1712580702523,-500.0,0.00033974,30,"2024-04-08T12:51:42.523",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883325,1712580702572,-2847.82,0.00033974,30,"2024-04-08T12:51:42.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883326,1712580702622,-500.0,0.00033974,30,"2024-04-08T12:51:42.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883327,1712580702670,-500.0,0.00033974,30,"2024-04-08T12:51:42.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883328,1712580702716,-558.88,0.00033974,30,"2024-04-08T12:51:42.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883329,1712580702759,-500.0,0.00033974,30,"2024-04-08T12:51:42.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883330,1712580702799,-524.09178686,0.00033974,30,"2024-04-08T12:51:42.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883331,1712580702838,-2847.82,0.00033974,30,"2024-04-08T12:51:42.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883332,1712580702877,-238.96530965,0.00033974,30,"2024-04-08T12:51:42.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883333,1712580702922,-500.0,0.00033974,30,"2024-04-08T12:51:42.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883334,1712580702968,-558.88,0.00033974,30,"2024-04-08T12:51:42.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883335,1712580703013,-258.31980962,0.00033974,30,"2024-04-08T12:51:43.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883336,1712580703060,-2847.82,0.00033974,30,"2024-04-08T12:51:43.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883337,1712580703103,-592.58827098,0.00033974,30,"2024-04-08T12:51:43.103",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883338,1712580703146,-500.0,0.00033974,30,"2024-04-08T12:51:43.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883339,1712580703191,-558.88,0.00033974,30,"2024-04-08T12:51:43.191",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883340,1712580703236,-2847.82,0.00033974,30,"2024-04-08T12:51:43.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883341,1712580703283,-500.0,0.00033974,30,"2024-04-08T12:51:43.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883342,1712580703326,-558.88,0.00033974,30,"2024-04-08T12:51:43.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883343,1712580703371,-446.24859357,0.00033974,30,"2024-04-08T12:51:43.371",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883344,1712580712309,-2401.57140643,0.00033974,30,"2024-04-08T12:51:52.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883345,1712580712354,-558.88,0.00033974,30,"2024-04-08T12:51:52.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883346,1712580712396,-500.0,0.00033974,30,"2024-04-08T12:51:52.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883347,1712580712438,-2847.82,0.00033974,30,"2024-04-08T12:51:52.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883348,1712580712480,-500.0,0.00033974,30,"2024-04-08T12:51:52.480",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883349,1712580712519,-558.88,0.00033974,30,"2024-04-08T12:51:52.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883350,1712580712556,-508.47083005,0.00033974,30,"2024-04-08T12:51:52.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883351,1712580712602,-2847.82,0.00033974,30,"2024-04-08T12:51:52.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883352,1712580712642,-500.0,0.00033974,30,"2024-04-08T12:51:52.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883353,1712580712680,-558.88,0.00033974,30,"2024-04-08T12:51:52.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883354,1712580712716,-2847.82,0.00033974,30,"2024-04-08T12:51:52.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883355,1712580712756,-500.0,0.00033974,30,"2024-04-08T12:51:52.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883356,1712580712793,-558.88,0.00033974,30,"2024-04-08T12:51:52.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883357,1712580712833,-2847.82,0.00033974,30,"2024-04-08T12:51:52.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883358,1712580712872,-500.0,0.00033974,30,"2024-04-08T12:51:52.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883359,1712580712913,-558.88,0.00033974,30,"2024-04-08T12:51:52.913",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883360,1712580712953,-2847.97842396,0.00033974,30,"2024-04-08T12:51:52.953",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883361,1712580712995,-500.0,0.00033974,30,"2024-04-08T12:51:52.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883362,1712580713037,-500.0,0.00033974,30,"2024-04-08T12:51:53.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883363,1712580713083,-287.5596182,0.00033974,30,"2024-04-08T12:51:53.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883364,1712580713129,-558.88,0.00033974,30,"2024-04-08T12:51:53.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883365,1712580713174,-500.0,0.00033974,30,"2024-04-08T12:51:53.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883366,1712580713220,-500.0,0.00033974,30,"2024-04-08T12:51:53.220",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883367,1712580713265,-500.0,0.00033974,30,"2024-04-08T12:51:53.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883368,1712580713315,-558.88,0.00033974,30,"2024-04-08T12:51:53.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883369,1712580713359,-500.0,0.00033974,30,"2024-04-08T12:51:53.359",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883370,1712580713405,-500.0,0.00033974,30,"2024-04-08T12:51:53.405",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883371,1712580713450,-500.0,0.00033974,30,"2024-04-08T12:51:53.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883372,1712580713493,-558.88,0.00033974,30,"2024-04-08T12:51:53.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883373,1712580713539,-500.0,0.00033974,30,"2024-04-08T12:51:53.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883374,1712580713585,-534.52206665,0.00033974,30,"2024-04-08T12:51:53.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883375,1712580713628,-500.0,0.00033974,30,"2024-04-08T12:51:53.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883376,1712580713668,-528.76721286,0.00033974,30,"2024-04-08T12:51:53.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883377,1712580713706,-606.16322759,0.00033974,30,"2024-04-08T12:51:53.706",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883378,1712580713743,-559.09367097,0.00033974,30,"2024-04-08T12:51:53.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883379,1712580713780,-500.0,0.00033974,30,"2024-04-08T12:51:53.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883380,1712580713817,-500.0,0.00033974,30,"2024-04-08T12:51:53.817",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883381,1712580713854,-500.0,0.00033974,30,"2024-04-08T12:51:53.854",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883382,1712580713890,-500.0,0.00033974,30,"2024-04-08T12:51:53.890",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883383,1712580713927,-500.0,0.00033974,30,"2024-04-08T12:51:53.927",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883384,1712580713964,-500.0,0.00033974,30,"2024-04-08T12:51:53.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883385,1712580714002,-500.0,0.00033974,30,"2024-04-08T12:51:54.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883386,1712580714042,-500.0,0.00033974,30,"2024-04-08T12:51:54.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883387,1712580714084,-500.0,0.00033974,30,"2024-04-08T12:51:54.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883388,1712580714125,-500.0,0.00033974,30,"2024-04-08T12:51:54.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883389,1712580714166,-500.0,0.00033974,30,"2024-04-08T12:51:54.166",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883390,1712580714205,-500.0,0.00033974,30,"2024-04-08T12:51:54.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883391,1712580714248,-500.0,0.00033974,30,"2024-04-08T12:51:54.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883392,1712580714292,-631.57,0.00033974,30,"2024-04-08T12:51:54.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883393,1712580714335,-216.40384397,0.00033974,30,"2024-04-08T12:51:54.335",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883394,1712580714378,-500.0,0.00033974,30,"2024-04-08T12:51:54.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883395,1712580714420,-500.0,0.00033974,30,"2024-04-08T12:51:54.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883396,1712580714466,-500.0,0.00033974,30,"2024-04-08T12:51:54.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883397,1712580714514,-500.0,0.00033974,30,"2024-04-08T12:51:54.514",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883398,1712580714564,-631.57,0.00033974,30,"2024-04-08T12:51:54.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883399,1712580714614,-500.0,0.00033974,30,"2024-04-08T12:51:54.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883400,1712580714660,-500.0,0.00033974,30,"2024-04-08T12:51:54.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883401,1712580714704,-631.57,0.00033974,30,"2024-04-08T12:51:54.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883402,1712580714746,-500.0,0.00033974,30,"2024-04-08T12:51:54.746",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883403,1712580714785,-539.50172859,0.00033974,30,"2024-04-08T12:51:54.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883404,1712580714824,-631.57,0.00033974,30,"2024-04-08T12:51:54.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883405,1712580714862,-500.0,0.00033974,30,"2024-04-08T12:51:54.862",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883406,1712580714901,-631.57,0.00033974,30,"2024-04-08T12:51:54.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883407,1712580714938,-502.37972687,0.00033974,30,"2024-04-08T12:51:54.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883408,1712580714977,-1525.84,0.00033974,30,"2024-04-08T12:51:54.977",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883409,1712580715016,-631.57,0.00033974,30,"2024-04-08T12:51:55.016",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883410,1712580715055,-1901.61,0.00033974,30,"2024-04-08T12:51:55.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883411,1712580715096,-1525.84,0.00033974,30,"2024-04-08T12:51:55.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883412,1712580715143,-631.57,0.00033974,30,"2024-04-08T12:51:55.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883413,1712580715182,-500.0,0.00033974,30,"2024-04-08T12:51:55.182",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883414,1712580715222,-1901.61,0.00033974,30,"2024-04-08T12:51:55.222",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883415,1712580715264,-1525.84,0.00033974,30,"2024-04-08T12:51:55.264",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883416,1712580715303,-631.57,0.00033974,30,"2024-04-08T12:51:55.303",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883417,1712580715341,-500.0,0.00033974,30,"2024-04-08T12:51:55.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883418,1712580715392,-1525.84,0.00033974,30,"2024-04-08T12:51:55.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883419,1712580715453,-550.78,0.00033974,30,"2024-04-08T12:51:55.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883420,1712580715494,-500.0,0.00033974,30,"2024-04-08T12:51:55.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883421,1712580715532,-515.55490971,0.00033974,30,"2024-04-08T12:51:55.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883422,1712580715569,-631.57,0.00033974,30,"2024-04-08T12:51:55.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883423,1712580715607,-1901.61,0.00033974,30,"2024-04-08T12:51:55.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883424,1712580715644,-1525.84,0.00033974,30,"2024-04-08T12:51:55.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883425,1712580715680,-550.78,0.00033974,30,"2024-04-08T12:51:55.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883426,1712580715716,-500.0,0.00033974,30,"2024-04-08T12:51:55.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883427,1712580715754,-1901.61,0.00033974,30,"2024-04-08T12:51:55.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883428,1712580715792,-1525.84,0.00033974,30,"2024-04-08T12:51:55.792",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883429,1712580715830,-550.78,0.00033974,30,"2024-04-08T12:51:55.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883430,1712580715866,-500.0,0.00033974,30,"2024-04-08T12:51:55.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883431,1712580715905,-1901.61,0.00033974,30,"2024-04-08T12:51:55.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883432,1712580715942,-631.57,0.00033974,30,"2024-04-08T12:51:55.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883433,1712580715979,-550.78,0.00033974,30,"2024-04-08T12:51:55.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883434,1712580716270,-500.0,0.00033974,30,"2024-04-08T12:51:56.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883435,1712580716315,-1901.61,0.00033974,30,"2024-04-08T12:51:56.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883436,1712580716356,-631.57,0.00033974,30,"2024-04-08T12:51:56.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883437,1712580716398,-422.12337601,0.00033974,30,"2024-04-08T12:51:56.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883438,1712580716438,-550.78,0.00033974,30,"2024-04-08T12:51:56.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883439,1712580716483,-500.0,0.00033974,30,"2024-04-08T12:51:56.483",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883440,1712580716525,-1901.61,0.00033974,30,"2024-04-08T12:51:56.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883441,1712580716568,-631.57,0.00033974,30,"2024-04-08T12:51:56.568",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883442,1712580716614,-550.78,0.00033974,30,"2024-04-08T12:51:56.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883443,1712580716657,-500.0,0.00033974,30,"2024-04-08T12:51:56.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883444,1712580716698,-631.57,0.00033974,30,"2024-04-08T12:51:56.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883445,1712580716741,-1901.61,0.00033974,30,"2024-04-08T12:51:56.741",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883446,1712580716783,-550.78,0.00033974,30,"2024-04-08T12:51:56.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883447,1712580716824,-500.0,0.00033974,30,"2024-04-08T12:51:56.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883448,1712580716861,-631.57,0.00033974,30,"2024-04-08T12:51:56.861",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883449,1712580716898,-1901.61,0.00033974,30,"2024-04-08T12:51:56.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883450,1712580716936,-550.78,0.00033974,30,"2024-04-08T12:51:56.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883451,1712580716975,-500.0,0.00033974,30,"2024-04-08T12:51:56.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883452,1712580717012,-631.57,0.00033974,30,"2024-04-08T12:51:57.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883453,1712580717051,-500.0,0.00033974,30,"2024-04-08T12:51:57.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883454,1712580717092,-1901.61,0.00033974,30,"2024-04-08T12:51:57.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883455,1712580717134,-550.78,0.00033974,30,"2024-04-08T12:51:57.134",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883456,1712580717174,-500.0,0.00033974,30,"2024-04-08T12:51:57.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883457,1712580717214,-631.57,0.00033974,30,"2024-04-08T12:51:57.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883458,1712580717257,-1901.61,0.00033974,30,"2024-04-08T12:51:57.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883459,1712580717303,-500.0,0.00033974,30,"2024-04-08T12:51:57.303",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883460,1712580717344,-550.78,0.00033974,30,"2024-04-08T12:51:57.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883461,1712580717382,-500.0,0.00033974,30,"2024-04-08T12:51:57.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883462,1712580717419,-631.57,0.00033974,30,"2024-04-08T12:51:57.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883463,1712580717460,-1901.61,0.00033974,30,"2024-04-08T12:51:57.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883464,1712580717505,-550.78,0.00033974,30,"2024-04-08T12:51:57.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883465,1712580717545,-500.0,0.00033974,30,"2024-04-08T12:51:57.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883466,1712580717596,-631.57,0.00033974,30,"2024-04-08T12:51:57.596",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883467,1712580717642,-1901.61,0.00033974,30,"2024-04-08T12:51:57.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883468,1712580717687,-544.80523183,0.00033974,30,"2024-04-08T12:51:57.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883469,1712580717733,-550.78,0.00033974,30,"2024-04-08T12:51:57.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883470,1712580717773,-631.57,0.00033974,30,"2024-04-08T12:51:57.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883471,1712580717812,-500.0,0.00033974,30,"2024-04-08T12:51:57.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883472,1712580717850,-1901.61,0.00033974,30,"2024-04-08T12:51:57.850",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883473,1712580717888,-500.0,0.00033974,30,"2024-04-08T12:51:57.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883474,1712580717930,-550.78,0.00033974,30,"2024-04-08T12:51:57.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883475,1712580717970,-500.0,0.00033974,30,"2024-04-08T12:51:57.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883476,1712580718010,-500.0,0.00033974,30,"2024-04-08T12:51:58.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883477,1712580718049,-550.78,0.00033974,30,"2024-04-08T12:51:58.049",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883478,1712580718090,-500.0,0.00033974,30,"2024-04-08T12:51:58.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883479,1712580718129,-631.57,0.00033974,30,"2024-04-08T12:51:58.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883480,1712580718170,-1901.61,0.00033974,30,"2024-04-08T12:51:58.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883481,1712580718211,-500.0,0.00033974,30,"2024-04-08T12:51:58.211",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883482,1712580718256,-550.78,0.00033974,30,"2024-04-08T12:51:58.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883483,1712580718297,-500.0,0.00033974,30,"2024-04-08T12:51:58.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883484,1712580718338,-500.0,0.00033974,30,"2024-04-08T12:51:58.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883485,1712580718378,-631.57,0.00033974,30,"2024-04-08T12:51:58.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883486,1712580718417,-500.0,0.00033974,30,"2024-04-08T12:51:58.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883487,1712580718457,-1901.61,0.00033974,30,"2024-04-08T12:51:58.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883488,1712580718499,-550.78,0.00033974,30,"2024-04-08T12:51:58.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883489,1712580718542,-500.0,0.00033974,30,"2024-04-08T12:51:58.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883490,1712580718586,-500.0,0.00033974,30,"2024-04-08T12:51:58.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883491,1712580718628,-631.57,0.00033974,30,"2024-04-08T12:51:58.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883492,1712580718668,-498.74333986,0.00033974,30,"2024-04-08T12:51:58.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883493,1712580718710,-1901.61,0.00033974,30,"2024-04-08T12:51:58.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883494,1712580718754,-550.78,0.00033974,30,"2024-04-08T12:51:58.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883495,1712580718796,-500.0,0.00033974,30,"2024-04-08T12:51:58.796",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883496,1712580718841,-500.0,0.00033974,30,"2024-04-08T12:51:58.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883497,1712580718886,-631.57,0.00033974,30,"2024-04-08T12:51:58.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883498,1712580718928,-1901.61,0.00033974,30,"2024-04-08T12:51:58.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883499,1712580718973,-500.0,0.00033974,30,"2024-04-08T12:51:58.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883500,1712580719017,-500.0,0.00033974,30,"2024-04-08T12:51:59.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883501,1712580719059,-550.78,0.00033974,30,"2024-04-08T12:51:59.059",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883502,1712580719102,-631.73063637,0.00033974,30,"2024-04-08T12:51:59.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883503,1712580719146,-1901.61,0.00033974,30,"2024-04-08T12:51:59.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883504,1712580719192,-500.0,0.00033974,30,"2024-04-08T12:51:59.192",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883505,1712580719240,-500.0,0.00033974,30,"2024-04-08T12:51:59.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883506,1712580719288,-550.78,0.00033974,30,"2024-04-08T12:51:59.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883507,1712580719336,-1901.61,0.00033974,30,"2024-04-08T12:51:59.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883508,1712580719381,-500.0,0.00033974,30,"2024-04-08T12:51:59.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883509,1712580719425,-500.0,0.00033974,30,"2024-04-08T12:51:59.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883510,1712580719473,-550.78,0.00033974,30,"2024-04-08T12:51:59.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883511,1712580719520,-1901.61,0.00033974,30,"2024-04-08T12:51:59.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883512,1712580719569,-500.0,0.00033974,30,"2024-04-08T12:51:59.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883513,1712580719613,-500.0,0.00033974,30,"2024-04-08T12:51:59.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883514,1712580719657,-550.78,0.00033974,30,"2024-04-08T12:51:59.657",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883515,1712580719699,-500.0,0.00033974,30,"2024-04-08T12:51:59.699",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883516,1712580719740,-1901.61,0.00033974,30,"2024-04-08T12:51:59.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883517,1712580719781,-265.3734789,0.00033974,30,"2024-04-08T12:51:59.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883518,1712580719825,-568.60098421,0.00033974,30,"2024-04-08T12:51:59.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883519,1712580719865,-1901.61,0.00033974,30,"2024-04-08T12:51:59.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883520,1712580719905,-550.78,0.00033974,30,"2024-04-08T12:51:59.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883521,1712580719946,-550.78,0.00033974,30,"2024-04-08T12:51:59.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883522,1712580719988,-1901.80181373,0.00033974,30,"2024-04-08T12:51:59.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883523,1712580720030,-500.0,0.00033974,30,"2024-04-08T12:52:00.030",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883524,1712580720074,-551.00536764,0.00033974,30,"2024-04-08T12:52:00.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883525,1712580720116,-500.0,0.00033974,30,"2024-04-08T12:52:00.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883526,1712580720157,-1525.84,0.00033974,30,"2024-04-08T12:52:00.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883527,1712580720199,-500.0,0.00033974,30,"2024-04-08T12:52:00.199",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883528,1712580720243,-500.0,0.00033974,30,"2024-04-08T12:52:00.243",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883529,1712580720287,-1525.84,0.00033974,30,"2024-04-08T12:52:00.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883530,1712580720334,-500.0,0.00033974,30,"2024-04-08T12:52:00.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883531,1712580720382,-500.0,0.00033974,30,"2024-04-08T12:52:00.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883532,1712580720434,-1525.84,0.00033974,30,"2024-04-08T12:52:00.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883533,1712580720482,-500.0,0.00033974,30,"2024-04-08T12:52:00.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883534,1712580720530,-500.0,0.00033974,30,"2024-04-08T12:52:00.530",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883535,1712580720574,-1525.84,0.00033974,30,"2024-04-08T12:52:00.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883536,1712580720620,-500.0,0.00033974,30,"2024-04-08T12:52:00.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883537,1712580720667,-500.0,0.00033974,30,"2024-04-08T12:52:00.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883538,1712580720949,-500.0,0.00033974,30,"2024-04-08T12:52:00.949",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883539,1712580720993,-1525.84,0.00033974,30,"2024-04-08T12:52:00.993",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883540,1712580721037,-500.0,0.00033974,30,"2024-04-08T12:52:01.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883541,1712580721081,-500.0,0.00033974,30,"2024-04-08T12:52:01.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883542,1712580721125,-607.71,0.00033974,30,"2024-04-08T12:52:01.125",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883543,1712580721170,-286.32932226,0.00033974,30,"2024-04-08T12:52:01.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883544,1712580721217,-1525.84,0.00033974,30,"2024-04-08T12:52:01.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883545,1712580721265,-500.0,0.00033974,30,"2024-04-08T12:52:01.265",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883546,1712580721308,-201.48836521,0.00033974,30,"2024-04-08T12:52:01.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883547,1712580721349,-500.0,0.00033974,30,"2024-04-08T12:52:01.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883548,1712580721394,-607.71,0.00033974,30,"2024-04-08T12:52:01.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883549,1712580721438,-1525.84,0.00033974,30,"2024-04-08T12:52:01.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883550,1712580721481,-500.0,0.00033974,30,"2024-04-08T12:52:01.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883551,1712580721522,-500.0,0.00033974,30,"2024-04-08T12:52:01.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883552,1712580721564,-607.71,0.00033974,30,"2024-04-08T12:52:01.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883553,1712580721608,-1525.84,0.00033974,30,"2024-04-08T12:52:01.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883554,1712580721652,-500.0,0.00033974,30,"2024-04-08T12:52:01.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883556,1712580721696,-500.0,0.00033974,30,"2024-04-08T12:52:01.696",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883558,1712580721738,-607.71,0.00033974,30,"2024-04-08T12:52:01.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883560,1712580721780,-500.0,0.00033974,30,"2024-04-08T12:52:01.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883562,1712580721824,-1525.84,0.00033974,30,"2024-04-08T12:52:01.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883564,1712580721870,-500.0,0.00033974,30,"2024-04-08T12:52:01.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883565,1712580721915,-500.0,0.00033974,30,"2024-04-08T12:52:01.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883567,1712580721964,-607.71,0.00033974,30,"2024-04-08T12:52:01.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883570,1712580722020,-1525.84,0.00033974,30,"2024-04-08T12:52:02.020",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883572,1712580722071,-629.01741634,0.00033974,30,"2024-04-08T12:52:02.071",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883574,1712580722120,-500.0,0.00033974,30,"2024-04-08T12:52:02.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883575,1712580722167,-500.0,0.00033974,30,"2024-04-08T12:52:02.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883577,1712580722216,-607.71,0.00033974,30,"2024-04-08T12:52:02.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883579,1712580722268,-1525.84,0.00033974,30,"2024-04-08T12:52:02.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883581,1712580722315,-500.0,0.00033974,30,"2024-04-08T12:52:02.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883583,1712580722360,-500.0,0.00033974,30,"2024-04-08T12:52:02.360",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883584,1712580722404,-607.71,0.00033974,30,"2024-04-08T12:52:02.404",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883585,1712580722448,-1525.84,0.00033974,30,"2024-04-08T12:52:02.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883586,1712580722492,-500.0,0.00033974,30,"2024-04-08T12:52:02.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883587,1712580722535,-500.0,0.00033974,30,"2024-04-08T12:52:02.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883588,1712580722581,-500.0,0.00033974,30,"2024-04-08T12:52:02.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883589,1712580722626,-607.71,0.00033974,30,"2024-04-08T12:52:02.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883590,1712580722668,-500.0,0.00033974,30,"2024-04-08T12:52:02.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883591,1712580722710,-500.0,0.00033974,30,"2024-04-08T12:52:02.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883592,1712580722755,-2665.58,0.00033974,30,"2024-04-08T12:52:02.755",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883593,1712580722798,-607.71,0.00033974,30,"2024-04-08T12:52:02.798",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883594,1712580722841,-500.0,0.00033974,30,"2024-04-08T12:52:02.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883595,1712580722882,-500.0,0.00033974,30,"2024-04-08T12:52:02.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883596,1712580722923,-2665.58,0.00033974,30,"2024-04-08T12:52:02.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883597,1712580722966,-1525.84,0.00033974,30,"2024-04-08T12:52:02.966",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883598,1712580723010,-607.71,0.00033974,30,"2024-04-08T12:52:03.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883599,1712580723053,-500.0,0.00033974,30,"2024-04-08T12:52:03.053",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883600,1712580723095,-500.0,0.00033974,30,"2024-04-08T12:52:03.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883601,1712580723136,-2665.58,0.00033974,30,"2024-04-08T12:52:03.136",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883602,1712580723186,-607.71,0.00033974,30,"2024-04-08T12:52:03.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883603,1712580723233,-1525.84,0.00033974,30,"2024-04-08T12:52:03.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883604,1712580723277,-500.0,0.00033974,30,"2024-04-08T12:52:03.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883605,1712580723322,-2665.58,0.00033974,30,"2024-04-08T12:52:03.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883606,1712580723369,-500.0,0.00033974,30,"2024-04-08T12:52:03.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883607,1712580723415,-607.71,0.00033974,30,"2024-04-08T12:52:03.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883608,1712580723464,-1525.84,0.00033974,30,"2024-04-08T12:52:03.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883609,1712580723512,-640.15267428,0.00033974,30,"2024-04-08T12:52:03.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883610,1712580723558,-500.0,0.00033974,30,"2024-04-08T12:52:03.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883611,1712580723609,-570.8052907,0.00033974,30,"2024-04-08T12:52:03.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883612,1712580723656,-2665.58,0.00033974,30,"2024-04-08T12:52:03.656",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883613,1712580723700,-500.0,0.00033974,30,"2024-04-08T12:52:03.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883614,1712580723745,-1525.84,0.00033974,30,"2024-04-08T12:52:03.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883615,1712580723788,-607.71,0.00033974,30,"2024-04-08T12:52:03.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883616,1712580723837,-500.0,0.00033974,30,"2024-04-08T12:52:03.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883617,1712580723885,-2665.58,0.00033974,30,"2024-04-08T12:52:03.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883618,1712580723932,-500.0,0.00033974,30,"2024-04-08T12:52:03.932",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883619,1712580723980,-607.71,0.00033974,30,"2024-04-08T12:52:03.980",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883620,1712580724023,-1525.84,0.00033974,30,"2024-04-08T12:52:04.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883621,1712580724065,-500.0,0.00033974,30,"2024-04-08T12:52:04.065",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883622,1712580724107,-1525.86140313,0.00033974,30,"2024-04-08T12:52:04.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883623,1712580724147,-500.0,0.00033974,30,"2024-04-08T12:52:04.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883624,1712580724189,-607.71,0.00033974,30,"2024-04-08T12:52:04.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883625,1712580724236,-2665.58,0.00033974,30,"2024-04-08T12:52:04.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883626,1712580724281,-500.0,0.00033974,30,"2024-04-08T12:52:04.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883627,1712580724326,-607.71,0.00033974,30,"2024-04-08T12:52:04.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883628,1712580724370,-500.0,0.00033974,30,"2024-04-08T12:52:04.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883629,1712580724413,-500.0,0.00033974,30,"2024-04-08T12:52:04.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883630,1712580724457,-2665.58,0.00033974,30,"2024-04-08T12:52:04.457",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883631,1712580724501,-500.0,0.00033974,30,"2024-04-08T12:52:04.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883632,1712580724544,-607.71,0.00033974,30,"2024-04-08T12:52:04.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883633,1712580724590,-500.0,0.00033974,30,"2024-04-08T12:52:04.590",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883634,1712580724636,-500.0,0.00033974,30,"2024-04-08T12:52:04.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883635,1712580724680,-607.71,0.00033974,30,"2024-04-08T12:52:04.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883636,1712580724720,-500.0,0.00033974,30,"2024-04-08T12:52:04.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883637,1712580724764,-2665.58,0.00033974,30,"2024-04-08T12:52:04.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883638,1712580724803,-500.0,0.00033974,30,"2024-04-08T12:52:04.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883639,1712580724843,-500.0,0.00033974,30,"2024-04-08T12:52:04.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883640,1712580724887,-2665.58,0.00033974,30,"2024-04-08T12:52:04.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883641,1712580724931,-500.0,0.00033974,30,"2024-04-08T12:52:04.931",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883642,1712580724979,-607.71,0.00033974,30,"2024-04-08T12:52:04.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883643,1712580725026,-500.0,0.00033974,30,"2024-04-08T12:52:05.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883644,1712580725075,-500.0,0.00033974,30,"2024-04-08T12:52:05.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883645,1712580725121,-2665.58,0.00033974,30,"2024-04-08T12:52:05.121",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883646,1712580725168,-607.71,0.00033974,30,"2024-04-08T12:52:05.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883647,1712580725214,-500.0,0.00033974,30,"2024-04-08T12:52:05.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883648,1712580725270,-500.0,0.00033974,30,"2024-04-08T12:52:05.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883649,1712580725320,-500.0,0.00033974,30,"2024-04-08T12:52:05.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883650,1712580725368,-2665.58,0.00033974,30,"2024-04-08T12:52:05.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883651,1712580725414,-607.71,0.00033974,30,"2024-04-08T12:52:05.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883652,1712580725462,-500.0,0.00033974,30,"2024-04-08T12:52:05.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883653,1712580725509,-500.0,0.00033974,30,"2024-04-08T12:52:05.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883654,1712580725556,-500.0,0.00033974,30,"2024-04-08T12:52:05.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883655,1712580725606,-500.0,0.00033974,30,"2024-04-08T12:52:05.606",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883656,1712580725654,-2665.58,0.00033974,30,"2024-04-08T12:52:05.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883657,1712580725922,-607.71,0.00033974,30,"2024-04-08T12:52:05.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883658,1712580725970,-500.0,0.00033974,30,"2024-04-08T12:52:05.970",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883659,1712580726021,-500.0,0.00033974,30,"2024-04-08T12:52:06.021",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883660,1712580726068,-500.0,0.00033974,30,"2024-04-08T12:52:06.068",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883661,1712580726115,-607.71,0.00033974,30,"2024-04-08T12:52:06.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883662,1712580726160,-500.0,0.00033974,30,"2024-04-08T12:52:06.160",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883663,1712580726204,-500.0,0.00033974,30,"2024-04-08T12:52:06.204",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883664,1712580726249,-995.48,0.00033974,30,"2024-04-08T12:52:06.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883665,1712580726294,-500.0,0.00033974,30,"2024-04-08T12:52:06.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883666,1712580726341,-607.84205335,0.00033974,30,"2024-04-08T12:52:06.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883667,1712580726388,-500.0,0.00033974,30,"2024-04-08T12:52:06.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883668,1712580726433,-500.0,0.00033974,30,"2024-04-08T12:52:06.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883669,1712580726480,-2665.58,0.00033974,30,"2024-04-08T12:52:06.480",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883670,1712580726526,-995.48,0.00033974,30,"2024-04-08T12:52:06.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883671,1712580726572,-500.0,0.00033974,30,"2024-04-08T12:52:06.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883672,1712580726620,-500.0,0.00033974,30,"2024-04-08T12:52:06.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883673,1712580726667,-2665.58,0.00033974,30,"2024-04-08T12:52:06.667",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883674,1712580726712,-995.48,0.00033974,30,"2024-04-08T12:52:06.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883675,1712580726761,-500.0,0.00033974,30,"2024-04-08T12:52:06.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883676,1712580726807,-500.0,0.00033974,30,"2024-04-08T12:52:06.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883677,1712580726853,-2665.58,0.00033974,30,"2024-04-08T12:52:06.853",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883678,1712580726899,-459.84906125,0.00033974,30,"2024-04-08T12:52:06.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883679,1712580726945,-995.48,0.00033974,30,"2024-04-08T12:52:06.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883680,1712580726988,-500.0,0.00033974,30,"2024-04-08T12:52:06.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883681,1712580727034,-2665.58,0.00033974,30,"2024-04-08T12:52:07.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883682,1712580727079,-500.0,0.00033974,30,"2024-04-08T12:52:07.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883683,1712580727122,-995.48,0.00033974,30,"2024-04-08T12:52:07.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883684,1712580727165,-500.0,0.00033974,30,"2024-04-08T12:52:07.165",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883685,1712580727207,-2665.58,0.00033974,30,"2024-04-08T12:52:07.207",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883686,1712580727250,-500.0,0.00033974,30,"2024-04-08T12:52:07.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883687,1712580727293,-995.48,0.00033974,30,"2024-04-08T12:52:07.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883688,1712580727341,-500.0,0.00033974,30,"2024-04-08T12:52:07.341",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883689,1712580727384,-2665.58,0.00033974,30,"2024-04-08T12:52:07.384",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883690,1712580727427,-500.0,0.00033974,30,"2024-04-08T12:52:07.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883691,1712580727468,-995.48,0.00033974,30,"2024-04-08T12:52:07.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883692,1712580727509,-2665.58,0.00033974,30,"2024-04-08T12:52:07.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883693,1712580727549,-500.0,0.00033974,30,"2024-04-08T12:52:07.549",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883694,1712580727598,-995.48,0.00033974,30,"2024-04-08T12:52:07.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883695,1712580727642,-2665.58,0.00033974,30,"2024-04-08T12:52:07.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883696,1712580727683,-500.0,0.00033974,30,"2024-04-08T12:52:07.683",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883697,1712580727724,-995.48,0.00033974,30,"2024-04-08T12:52:07.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883698,1712580727766,-2665.58,0.00033974,30,"2024-04-08T12:52:07.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883699,1712580727808,-500.0,0.00033974,30,"2024-04-08T12:52:07.808",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883700,1712580727854,-995.48,0.00033974,30,"2024-04-08T12:52:07.854",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883701,1712580727898,-500.0,0.00033974,30,"2024-04-08T12:52:07.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883702,1712580727941,-500.0,0.00033974,30,"2024-04-08T12:52:07.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883703,1712580727985,-995.48,0.00033974,30,"2024-04-08T12:52:07.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883704,1712580728027,-500.0,0.00033974,30,"2024-04-08T12:52:08.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883705,1712580728069,-2665.58,0.00033974,30,"2024-04-08T12:52:08.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883706,1712580728111,-500.0,0.00033974,30,"2024-04-08T12:52:08.111",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883707,1712580728153,-500.0,0.00033974,30,"2024-04-08T12:52:08.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883708,1712580728195,-995.48,0.00033974,30,"2024-04-08T12:52:08.195",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883709,1712580728245,-2665.72702658,0.00033974,30,"2024-04-08T12:52:08.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883710,1712580728289,-379.69254703,0.00033974,30,"2024-04-08T12:52:08.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883711,1712580728333,-995.48,0.00033974,30,"2024-04-08T12:52:08.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883712,1712580728378,-500.0,0.00033974,30,"2024-04-08T12:52:08.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883713,1712580728424,-500.0,0.00033974,30,"2024-04-08T12:52:08.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883714,1712580728470,-500.0,0.00033974,30,"2024-04-08T12:52:08.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883715,1712580728514,-500.0,0.00033974,30,"2024-04-08T12:52:08.514",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883716,1712580728558,-995.48,0.00033974,30,"2024-04-08T12:52:08.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883717,1712580728603,-296.36229803,0.00033974,30,"2024-04-08T12:52:08.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883718,1712580728644,-500.0,0.00033974,30,"2024-04-08T12:52:08.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883719,1712580728689,-1296.06,0.00033974,30,"2024-04-08T12:52:08.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883720,1712580728733,-500.0,0.00033974,30,"2024-04-08T12:52:08.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883721,1712580728777,-995.48,0.00033974,30,"2024-04-08T12:52:08.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883722,1712580728822,-500.0,0.00033974,30,"2024-04-08T12:52:08.822",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883723,1712580728865,-1296.06,0.00033974,30,"2024-04-08T12:52:08.865",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883724,1712580728908,-500.0,0.00033974,30,"2024-04-08T12:52:08.908",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883725,1712580728952,-995.48,0.00033974,30,"2024-04-08T12:52:08.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883726,1712580728994,-1296.06,0.00033974,30,"2024-04-08T12:52:08.994",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883727,1712580729035,-500.0,0.00033974,30,"2024-04-08T12:52:09.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883728,1712580729075,-545.67638143,0.00033974,30,"2024-04-08T12:52:09.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883729,1712580729117,-995.48,0.00033974,30,"2024-04-08T12:52:09.117",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883730,1712580729160,-500.0,0.00033974,30,"2024-04-08T12:52:09.160",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883731,1712580729206,-1296.06,0.00033974,30,"2024-04-08T12:52:09.206",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883732,1712580729249,-995.48,0.00033974,30,"2024-04-08T12:52:09.249",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883733,1712580729294,-1296.06,0.00033974,30,"2024-04-08T12:52:09.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883734,1712580729337,-500.0,0.00033974,30,"2024-04-08T12:52:09.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883735,1712580729376,-995.48,0.00033974,30,"2024-04-08T12:52:09.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883736,1712580729416,-500.0,0.00033974,30,"2024-04-08T12:52:09.416",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883737,1712580729454,-1296.06,0.00033974,30,"2024-04-08T12:52:09.454",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883738,1712580729493,-500.0,0.00033974,30,"2024-04-08T12:52:09.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883739,1712580729533,-527.05719053,0.00033974,30,"2024-04-08T12:52:09.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883740,1712580729572,-500.0,0.00033974,30,"2024-04-08T12:52:09.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883741,1712580729611,-1296.06,0.00033974,30,"2024-04-08T12:52:09.611",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883742,1712580729650,-500.0,0.00033974,30,"2024-04-08T12:52:09.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883743,1712580729690,-995.48,0.00033974,30,"2024-04-08T12:52:09.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883744,1712580729732,-500.0,0.00033974,30,"2024-04-08T12:52:09.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883745,1712580729773,-1296.06,0.00033974,30,"2024-04-08T12:52:09.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883746,1712580729816,-1496.03,0.00033974,30,"2024-04-08T12:52:09.816",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883747,1712580729858,-500.0,0.00033974,30,"2024-04-08T12:52:09.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883748,1712580729898,-995.48,0.00033974,30,"2024-04-08T12:52:09.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883749,1712580729938,-3049.17,0.00033974,30,"2024-04-08T12:52:09.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883750,1712580729986,-500.0,0.00033974,30,"2024-04-08T12:52:09.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883751,1712580730031,-1296.06,0.00033974,30,"2024-04-08T12:52:10.031",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883752,1712580730077,-500.0,0.00033974,30,"2024-04-08T12:52:10.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883753,1712580730124,-995.48,0.00033974,30,"2024-04-08T12:52:10.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883754,1712580730170,-3049.17,0.00033974,30,"2024-04-08T12:52:10.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883755,1712580730213,-510.93933521,0.00033974,30,"2024-04-08T12:52:10.213",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883756,1712580730256,-1296.06,0.00033974,30,"2024-04-08T12:52:10.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883757,1712580730298,-1496.03,0.00033974,30,"2024-04-08T12:52:10.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883758,1712580730340,-3049.17,0.00033974,30,"2024-04-08T12:52:10.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883759,1712580730383,-500.0,0.00033974,30,"2024-04-08T12:52:10.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883760,1712580730424,-500.0,0.00033974,30,"2024-04-08T12:52:10.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883761,1712580730677,-1296.06,0.00033974,30,"2024-04-08T12:52:10.677",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883762,1712580730728,-1496.03,0.00033974,30,"2024-04-08T12:52:10.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883763,1712580730779,-3049.17,0.00033974,30,"2024-04-08T12:52:10.779",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883764,1712580730825,-500.0,0.00033974,30,"2024-04-08T12:52:10.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883765,1712580730871,-995.48,0.00033974,30,"2024-04-08T12:52:10.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883766,1712580730916,-500.0,0.00033974,30,"2024-04-08T12:52:10.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883767,1712580730963,-3049.17,0.00033974,30,"2024-04-08T12:52:10.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883768,1712580731007,-1496.03,0.00033974,30,"2024-04-08T12:52:11.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883769,1712580731052,-995.71245538,0.00033974,30,"2024-04-08T12:52:11.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883770,1712580731096,-500.0,0.00033974,30,"2024-04-08T12:52:11.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883771,1712580731140,-1067.39,0.00033974,30,"2024-04-08T12:52:11.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883772,1712580731181,-500.0,0.00033974,30,"2024-04-08T12:52:11.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883773,1712580731225,-500.0,0.00033974,30,"2024-04-08T12:52:11.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883774,1712580731272,-3049.17,0.00033974,30,"2024-04-08T12:52:11.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883775,1712580731318,-1496.03,0.00033974,30,"2024-04-08T12:52:11.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883776,1712580731366,-1296.06,0.00033974,30,"2024-04-08T12:52:11.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883777,1712580731413,-1067.39,0.00033974,30,"2024-04-08T12:52:11.413",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883778,1712580731459,-406.71895865,0.00033974,30,"2024-04-08T12:52:11.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883779,1712580731505,-500.0,0.00033974,30,"2024-04-08T12:52:11.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883780,1712580731551,-3049.17,0.00033974,30,"2024-04-08T12:52:11.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883781,1712580731599,-1496.03,0.00033974,30,"2024-04-08T12:52:11.599",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883782,1712580731645,-1296.06,0.00033974,30,"2024-04-08T12:52:11.645",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883783,1712580731693,-500.0,0.00033974,30,"2024-04-08T12:52:11.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883784,1712580731744,-3049.17,0.00033974,30,"2024-04-08T12:52:11.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883785,1712580731790,-500.0,0.00033974,30,"2024-04-08T12:52:11.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883786,1712580731839,-1496.03,0.00033974,30,"2024-04-08T12:52:11.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883787,1712580731882,-1296.06,0.00033974,30,"2024-04-08T12:52:11.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883788,1712580731922,-500.0,0.00033974,30,"2024-04-08T12:52:11.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883789,1712580731962,-1067.39,0.00033974,30,"2024-04-08T12:52:11.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883790,1712580732003,-3049.17,0.00033974,30,"2024-04-08T12:52:12.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883791,1712580732045,-1496.03,0.00033974,30,"2024-04-08T12:52:12.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883792,1712580732087,-1296.06,0.00033974,30,"2024-04-08T12:52:12.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883793,1712580732129,-500.0,0.00033974,30,"2024-04-08T12:52:12.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883794,1712580732171,-1067.39,0.00033974,30,"2024-04-08T12:52:12.171",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883795,1712580732213,-500.0,0.00033974,30,"2024-04-08T12:52:12.213",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883796,1712580732257,-3049.17,0.00033974,30,"2024-04-08T12:52:12.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883797,1712580732302,-1496.03,0.00033974,30,"2024-04-08T12:52:12.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883798,1712580732348,-500.0,0.00033974,30,"2024-04-08T12:52:12.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883799,1712580732392,-1067.39,0.00033974,30,"2024-04-08T12:52:12.392",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883800,1712580732437,-1296.06,0.00033974,30,"2024-04-08T12:52:12.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883801,1712580732486,-500.0,0.00033974,30,"2024-04-08T12:52:12.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883802,1712580732532,-3049.17,0.00033974,30,"2024-04-08T12:52:12.532",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883803,1712580732577,-1496.03,0.00033974,30,"2024-04-08T12:52:12.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883804,1712580732622,-500.0,0.00033974,30,"2024-04-08T12:52:12.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883805,1712580732664,-1067.39,0.00033974,30,"2024-04-08T12:52:12.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883806,1712580732705,-500.0,0.00033974,30,"2024-04-08T12:52:12.705",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883807,1712580732747,-1296.06,0.00033974,30,"2024-04-08T12:52:12.747",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883808,1712580732788,-3049.17,0.00033974,30,"2024-04-08T12:52:12.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883809,1712580732837,-500.0,0.00033974,30,"2024-04-08T12:52:12.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883810,1712580732881,-500.0,0.00033974,30,"2024-04-08T12:52:12.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883811,1712580732922,-1296.06,0.00033974,30,"2024-04-08T12:52:12.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883812,1712580732964,-3049.17,0.00033974,30,"2024-04-08T12:52:12.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883813,1712580733008,-822.29,0.00033974,30,"2024-04-08T12:52:13.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883814,1712580733050,-1496.03,0.00033974,30,"2024-04-08T12:52:13.050",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883815,1712580733092,-500.0,0.00033974,30,"2024-04-08T12:52:13.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883816,1712580733135,-1296.06,0.00033974,30,"2024-04-08T12:52:13.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883817,1712580733175,-500.0,0.00033974,30,"2024-04-08T12:52:13.175",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883818,1712580733216,-1067.39,0.00033974,30,"2024-04-08T12:52:13.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883819,1712580733263,-3049.17,0.00033974,30,"2024-04-08T12:52:13.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883820,1712580733307,-822.29,0.00033974,30,"2024-04-08T12:52:13.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883821,1712580733352,-1496.03,0.00033974,30,"2024-04-08T12:52:13.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883822,1712580733394,-500.0,0.00033974,30,"2024-04-08T12:52:13.394",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883823,1712580733437,-558.83,0.00033974,30,"2024-04-08T12:52:13.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883824,1712580733481,-1296.06,0.00033974,30,"2024-04-08T12:52:13.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883825,1712580733524,-3049.17,0.00033974,30,"2024-04-08T12:52:13.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883826,1712580733569,-822.29,0.00033974,30,"2024-04-08T12:52:13.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883827,1712580733615,-204.47912299,0.00033974,30,"2024-04-08T12:52:13.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883828,1712580733666,-1496.03,0.00033974,30,"2024-04-08T12:52:13.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883829,1712580733707,-1296.06,0.00033974,30,"2024-04-08T12:52:13.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883830,1712580733749,-822.29,0.00033974,30,"2024-04-08T12:52:13.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883831,1712580733789,-1496.03,0.00033974,30,"2024-04-08T12:52:13.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883832,1712580733830,-1296.06,0.00033974,30,"2024-04-08T12:52:13.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883833,1712580733871,-3049.17,0.00033974,30,"2024-04-08T12:52:13.871",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883834,1712580733915,-822.29,0.00033974,30,"2024-04-08T12:52:13.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883835,1712580733958,-1496.03,0.00033974,30,"2024-04-08T12:52:13.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883836,1712580734003,-1296.06,0.00033974,30,"2024-04-08T12:52:14.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883837,1712580734046,-3049.17,0.00033974,30,"2024-04-08T12:52:14.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883838,1712580734087,-822.29,0.00033974,30,"2024-04-08T12:52:14.087",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883839,1712580734128,-1496.03,0.00033974,30,"2024-04-08T12:52:14.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883840,1712580734167,-1296.20625718,0.00033974,30,"2024-04-08T12:52:14.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883841,1712580734210,-3049.17,0.00033974,30,"2024-04-08T12:52:14.210",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883842,1712580734251,-1496.03,0.00033974,30,"2024-04-08T12:52:14.251",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883843,1712580734293,-822.29,0.00033974,30,"2024-04-08T12:52:14.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883844,1712580734338,-3049.17,0.00033974,30,"2024-04-08T12:52:14.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883845,1712580734381,-500.0,0.00033974,30,"2024-04-08T12:52:14.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883846,1712580734424,-822.29,0.00033974,30,"2024-04-08T12:52:14.424",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883847,1712580734462,-1496.03,0.00033974,30,"2024-04-08T12:52:14.462",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883848,1712580734501,-3049.17,0.00033974,30,"2024-04-08T12:52:14.501",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883849,1712580734539,-500.0,0.00033974,30,"2024-04-08T12:52:14.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883850,1712580734577,-1496.03,0.00033974,30,"2024-04-08T12:52:14.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883851,1712580734615,-500.0,0.00033974,30,"2024-04-08T12:52:14.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883852,1712580734654,-1496.03,0.00033974,30,"2024-04-08T12:52:14.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883853,1712580734691,-822.29,0.00033974,30,"2024-04-08T12:52:14.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883854,1712580734729,-3049.17,0.00033974,30,"2024-04-08T12:52:14.729",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883855,1712580734771,-500.0,0.00033974,30,"2024-04-08T12:52:14.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883856,1712580734810,-822.29,0.00033974,30,"2024-04-08T12:52:14.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883857,1712580734848,-1496.03,0.00033974,30,"2024-04-08T12:52:14.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883858,1712580734885,-3049.17,0.00033974,30,"2024-04-08T12:52:14.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883859,1712580734924,-500.0,0.00033974,30,"2024-04-08T12:52:14.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883860,1712580734964,-822.29,0.00033974,30,"2024-04-08T12:52:14.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883861,1712580735007,-1496.03,0.00033974,30,"2024-04-08T12:52:15.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883862,1712580735052,-3049.17,0.00033974,30,"2024-04-08T12:52:15.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883863,1712580735099,-500.0,0.00033974,30,"2024-04-08T12:52:15.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883864,1712580735146,-822.29,0.00033974,30,"2024-04-08T12:52:15.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883865,1712580735193,-3049.27942857,0.00033974,30,"2024-04-08T12:52:15.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883866,1712580735435,-1496.03,0.00033974,30,"2024-04-08T12:52:15.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883867,1712580735476,-500.0,0.00033974,30,"2024-04-08T12:52:15.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883868,1712580735522,-822.29,0.00033974,30,"2024-04-08T12:52:15.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883869,1712580735560,-500.0,0.00033974,30,"2024-04-08T12:52:15.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883870,1712580735603,-1496.12252782,0.00033974,30,"2024-04-08T12:52:15.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883871,1712580735643,-4595.9,0.00033974,30,"2024-04-08T12:52:15.643",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883872,1712580735681,-822.29,0.00033974,30,"2024-04-08T12:52:15.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883873,1712580735718,-537.31163325,0.00033974,30,"2024-04-08T12:52:15.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883874,1712580735755,-500.0,0.00033974,30,"2024-04-08T12:52:15.755",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883875,1712580735791,-500.0,0.00033974,30,"2024-04-08T12:52:15.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883876,1712580735829,-4595.9,0.00033974,30,"2024-04-08T12:52:15.829",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883877,1712580735867,-822.29,0.00033974,30,"2024-04-08T12:52:15.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883878,1712580735903,-500.0,0.00033974,30,"2024-04-08T12:52:15.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883879,1712580735942,-500.0,0.00033974,30,"2024-04-08T12:52:15.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883880,1712580735983,-822.29,0.00033974,30,"2024-04-08T12:52:15.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883881,1712580736032,-500.0,0.00033974,30,"2024-04-08T12:52:16.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883882,1712580736075,-500.0,0.00033974,30,"2024-04-08T12:52:16.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883883,1712580736118,-822.29,0.00033974,30,"2024-04-08T12:52:16.118",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883884,1712580736161,-4595.9,0.00033974,30,"2024-04-08T12:52:16.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883885,1712580736202,-500.0,0.00033974,30,"2024-04-08T12:52:16.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883886,1712580736245,-500.0,0.00033974,30,"2024-04-08T12:52:16.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883887,1712580736288,-822.29,0.00033974,30,"2024-04-08T12:52:16.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883888,1712580736329,-500.0,0.00033974,30,"2024-04-08T12:52:16.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883889,1712580736369,-4595.9,0.00033974,30,"2024-04-08T12:52:16.369",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883890,1712580736411,-558.77719921,0.00033974,30,"2024-04-08T12:52:16.411",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883891,1712580736449,-500.0,0.00033974,30,"2024-04-08T12:52:16.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883892,1712580736490,-822.29,0.00033974,30,"2024-04-08T12:52:16.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883893,1712580736531,-500.0,0.00033974,30,"2024-04-08T12:52:16.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883894,1712580736571,-4595.9,0.00033974,30,"2024-04-08T12:52:16.571",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883895,1712580736609,-500.0,0.00033974,30,"2024-04-08T12:52:16.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883896,1712580736646,-822.29,0.00033974,30,"2024-04-08T12:52:16.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883897,1712580736682,-400.78428748,0.00033974,30,"2024-04-08T12:52:16.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883898,1712580736718,-1067.39,0.00033974,30,"2024-04-08T12:52:16.718",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883899,1712580736754,-4595.9,0.00033974,30,"2024-04-08T12:52:16.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883900,1712580736789,-500.0,0.00033974,30,"2024-04-08T12:52:16.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883901,1712580736827,-816.64,0.00033974,30,"2024-04-08T12:52:16.827",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883902,1712580736866,-822.29,0.00033974,30,"2024-04-08T12:52:16.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883903,1712580736906,-500.0,0.00033974,30,"2024-04-08T12:52:16.906",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883904,1712580736946,-4595.9,0.00033974,30,"2024-04-08T12:52:16.946",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883905,1712580736988,-1067.39,0.00033974,30,"2024-04-08T12:52:16.988",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883906,1712580737036,-816.64,0.00033974,30,"2024-04-08T12:52:17.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883907,1712580737082,-500.0,0.00033974,30,"2024-04-08T12:52:17.082",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883908,1712580737129,-822.29,0.00033974,30,"2024-04-08T12:52:17.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883909,1712580737174,-1711.13,0.00033974,30,"2024-04-08T12:52:17.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883910,1712580737216,-500.0,0.00033974,30,"2024-04-08T12:52:17.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883911,1712580737262,-4595.9,0.00033974,30,"2024-04-08T12:52:17.262",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883912,1712580737304,-1067.39,0.00033974,30,"2024-04-08T12:52:17.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883913,1712580737344,-816.64,0.00033974,30,"2024-04-08T12:52:17.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883914,1712580737388,-500.0,0.00033974,30,"2024-04-08T12:52:17.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883915,1712580737431,-822.29,0.00033974,30,"2024-04-08T12:52:17.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883916,1712580737473,-1711.13,0.00033974,30,"2024-04-08T12:52:17.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883917,1712580737518,-500.0,0.00033974,30,"2024-04-08T12:52:17.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883918,1712580737559,-1067.39,0.00033974,30,"2024-04-08T12:52:17.559",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883919,1712580737603,-4595.9,0.00033974,30,"2024-04-08T12:52:17.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883920,1712580737645,-537.17075027,0.00033974,30,"2024-04-08T12:52:17.645",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883921,1712580737687,-816.64,0.00033974,30,"2024-04-08T12:52:17.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883922,1712580737727,-822.42414124,0.00033974,30,"2024-04-08T12:52:17.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883923,1712580737768,-1711.13,0.00033974,30,"2024-04-08T12:52:17.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883924,1712580737807,-500.0,0.00033974,30,"2024-04-08T12:52:17.807",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883925,1712580737848,-4595.9,0.00033974,30,"2024-04-08T12:52:17.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883926,1712580737888,-816.64,0.00033974,30,"2024-04-08T12:52:17.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883927,1712580737928,-1067.39,0.00033974,30,"2024-04-08T12:52:17.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883928,1712580737967,-500.0,0.00033974,30,"2024-04-08T12:52:17.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883929,1712580738005,-1711.13,0.00033974,30,"2024-04-08T12:52:18.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883930,1712580738045,-816.64,0.00033974,30,"2024-04-08T12:52:18.045",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883931,1712580738084,-1067.39,0.00033974,30,"2024-04-08T12:52:18.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883932,1712580738126,-500.0,0.00033974,30,"2024-04-08T12:52:18.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883933,1712580738167,-4595.9,0.00033974,30,"2024-04-08T12:52:18.167",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883934,1712580738212,-500.0,0.00033974,30,"2024-04-08T12:52:18.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883935,1712580738254,-1711.13,0.00033974,30,"2024-04-08T12:52:18.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883936,1712580738295,-500.0,0.00033974,30,"2024-04-08T12:52:18.295",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883937,1712580738337,-816.64,0.00033974,30,"2024-04-08T12:52:18.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883938,1712580738375,-1067.39,0.00033974,30,"2024-04-08T12:52:18.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883939,1712580738415,-4595.9,0.00033974,30,"2024-04-08T12:52:18.415",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883940,1712580738453,-506.79170872,0.00033974,30,"2024-04-08T12:52:18.453",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883941,1712580738497,-1711.13,0.00033974,30,"2024-04-08T12:52:18.497",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883942,1712580738543,-500.0,0.00033974,30,"2024-04-08T12:52:18.543",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883943,1712580738586,-500.0,0.00033974,30,"2024-04-08T12:52:18.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883944,1712580738628,-500.0,0.00033974,30,"2024-04-08T12:52:18.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883945,1712580738669,-1067.39,0.00033974,30,"2024-04-08T12:52:18.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883946,1712580738708,-816.64,0.00033974,30,"2024-04-08T12:52:18.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883947,1712580738749,-500.0,0.00033974,30,"2024-04-08T12:52:18.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883948,1712580738788,-4595.9,0.00033974,30,"2024-04-08T12:52:18.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883949,1712580738834,-500.0,0.00033974,30,"2024-04-08T12:52:18.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883950,1712580738874,-1711.13,0.00033974,30,"2024-04-08T12:52:18.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883951,1712580738911,-500.0,0.00033974,30,"2024-04-08T12:52:18.911",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883952,1712580738949,-500.0,0.00033974,30,"2024-04-08T12:52:18.949",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883953,1712580738992,-1067.39,0.00033974,30,"2024-04-08T12:52:18.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883954,1712580739034,-500.0,0.00033974,30,"2024-04-08T12:52:19.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883955,1712580739078,-4595.9,0.00033974,30,"2024-04-08T12:52:19.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883956,1712580739119,-500.0,0.00033974,30,"2024-04-08T12:52:19.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883957,1712580739161,-1711.13,0.00033974,30,"2024-04-08T12:52:19.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883958,1712580739206,-816.64,0.00033974,30,"2024-04-08T12:52:19.206",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883959,1712580739248,-2510.11,0.00033974,30,"2024-04-08T12:52:19.248",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883960,1712580739290,-234.80505998,0.00033974,30,"2024-04-08T12:52:19.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883961,1712580739330,-1067.39,0.00033974,30,"2024-04-08T12:52:19.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883962,1712580739370,-500.0,0.00033974,30,"2024-04-08T12:52:19.370",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883963,1712580739408,-500.0,0.00033974,30,"2024-04-08T12:52:19.408",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883964,1712580739446,-500.0,0.00033974,30,"2024-04-08T12:52:19.446",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883965,1712580739483,-1711.13,0.00033974,30,"2024-04-08T12:52:19.483",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883966,1712580739522,-816.64,0.00033974,30,"2024-04-08T12:52:19.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883967,1712580739560,-2510.11,0.00033974,30,"2024-04-08T12:52:19.560",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883968,1712580739604,-4595.9,0.00033974,30,"2024-04-08T12:52:19.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883969,1712580739864,-1067.39,0.00033974,30,"2024-04-08T12:52:19.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883970,1712580739912,-500.0,0.00033974,30,"2024-04-08T12:52:19.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883971,1712580739958,-500.0,0.00033974,30,"2024-04-08T12:52:19.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883972,1712580740003,-1711.13,0.00033974,30,"2024-04-08T12:52:20.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883973,1712580740051,-816.64,0.00033974,30,"2024-04-08T12:52:20.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883974,1712580740100,-287.59499552,0.00033974,30,"2024-04-08T12:52:20.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883975,1712580740148,-2510.11,0.00033974,30,"2024-04-08T12:52:20.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883976,1712580740197,-4595.9,0.00033974,30,"2024-04-08T12:52:20.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883977,1712580740250,-1067.39,0.00033974,30,"2024-04-08T12:52:20.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883978,1712580740297,-500.0,0.00033974,30,"2024-04-08T12:52:20.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883979,1712580740343,-500.0,0.00033974,30,"2024-04-08T12:52:20.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883980,1712580740386,-500.0,0.00033974,30,"2024-04-08T12:52:20.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883981,1712580740427,-1711.13,0.00033974,30,"2024-04-08T12:52:20.427",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883982,1712580740468,-816.64,0.00033974,30,"2024-04-08T12:52:20.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883983,1712580740509,-2510.11,0.00033974,30,"2024-04-08T12:52:20.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883984,1712580740550,-4595.9,0.00033974,30,"2024-04-08T12:52:20.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883985,1712580740595,-1067.39,0.00033974,30,"2024-04-08T12:52:20.595",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883986,1712580740637,-500.0,0.00033974,30,"2024-04-08T12:52:20.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883987,1712580740682,-500.0,0.00033974,30,"2024-04-08T12:52:20.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883988,1712580740728,-1711.13,0.00033974,30,"2024-04-08T12:52:20.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883989,1712580740775,-500.0,0.00033974,30,"2024-04-08T12:52:20.775",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883990,1712580740821,-816.64,0.00033974,30,"2024-04-08T12:52:20.821",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883991,1712580740867,-2510.11,0.00033974,30,"2024-04-08T12:52:20.867",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883992,1712580740914,-4595.9,0.00033974,30,"2024-04-08T12:52:20.914",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883993,1712580740961,-500.0,0.00033974,30,"2024-04-08T12:52:20.961",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883994,1712580741010,-291.73452479,0.00033974,30,"2024-04-08T12:52:21.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883995,1712580741057,-500.0,0.00033974,30,"2024-04-08T12:52:21.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883996,1712580741106,-1711.13,0.00033974,30,"2024-04-08T12:52:21.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883997,1712580741165,-2510.11,0.00033974,30,"2024-04-08T12:52:21.165",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883998,1712580741215,-816.64,0.00033974,30,"2024-04-08T12:52:21.215",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321883999,1712580741270,-4595.9,0.00033974,30,"2024-04-08T12:52:21.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884000,1712580741317,-1067.39,0.00033974,30,"2024-04-08T12:52:21.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884001,1712580741365,-500.0,0.00033974,30,"2024-04-08T12:52:21.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884002,1712580741410,-500.0,0.00033974,30,"2024-04-08T12:52:21.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884003,1712580741455,-1711.13,0.00033974,30,"2024-04-08T12:52:21.455",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884004,1712580741500,-2510.11,0.00033974,30,"2024-04-08T12:52:21.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884005,1712580741544,-4595.9,0.00033974,30,"2024-04-08T12:52:21.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884006,1712580741588,-500.0,0.00033974,30,"2024-04-08T12:52:21.588",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884007,1712580741629,-1067.39,0.00033974,30,"2024-04-08T12:52:21.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884008,1712580741671,-1711.13,0.00033974,30,"2024-04-08T12:52:21.671",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884009,1712580741714,-526.40152439,0.00033974,30,"2024-04-08T12:52:21.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884010,1712580741756,-2510.11,0.00033974,30,"2024-04-08T12:52:21.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884011,1712580741797,-4595.9,0.00033974,30,"2024-04-08T12:52:21.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884012,1712580741838,-1067.39,0.00033974,30,"2024-04-08T12:52:21.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884013,1712580741880,-500.0,0.00033974,30,"2024-04-08T12:52:21.880",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884014,1712580741920,-2510.11,0.00033974,30,"2024-04-08T12:52:21.920",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884015,1712580741959,-1711.13,0.00033974,30,"2024-04-08T12:52:21.959",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884016,1712580741999,-4595.9,0.00033974,30,"2024-04-08T12:52:21.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884017,1712580742039,-816.64,0.00033974,30,"2024-04-08T12:52:22.039",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884018,1712580742079,-2510.11,0.00033974,30,"2024-04-08T12:52:22.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884019,1712580742119,-1711.13,0.00033974,30,"2024-04-08T12:52:22.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884020,1712580742161,-4595.9,0.00033974,30,"2024-04-08T12:52:22.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884021,1712580742205,-1067.49013324,0.00033974,30,"2024-04-08T12:52:22.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884022,1712580742254,-816.64,0.00033974,30,"2024-04-08T12:52:22.254",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884023,1712580742299,-1711.13,0.00033974,30,"2024-04-08T12:52:22.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884024,1712580742343,-2510.11,0.00033974,30,"2024-04-08T12:52:22.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884025,1712580742387,-500.0,0.00033974,30,"2024-04-08T12:52:22.387",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884026,1712580742429,-4596.0744899,0.00033974,30,"2024-04-08T12:52:22.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884027,1712580742482,-816.64,0.00033974,30,"2024-04-08T12:52:22.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884028,1712580742527,-1711.13,0.00033974,30,"2024-04-08T12:52:22.527",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884029,1712580742567,-2510.11,0.00033974,30,"2024-04-08T12:52:22.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884030,1712580742609,-500.0,0.00033974,30,"2024-04-08T12:52:22.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884031,1712580742650,-816.64,0.00033974,30,"2024-04-08T12:52:22.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884032,1712580742690,-1711.13,0.00033974,30,"2024-04-08T12:52:22.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884033,1712580742728,-500.0,0.00033974,30,"2024-04-08T12:52:22.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884034,1712580742768,-2510.11,0.00033974,30,"2024-04-08T12:52:22.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884035,1712580742805,-2510.11,0.00033974,30,"2024-04-08T12:52:22.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884036,1712580742847,-500.0,0.00033974,30,"2024-04-08T12:52:22.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884037,1712580742887,-1711.13,0.00033974,30,"2024-04-08T12:52:22.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884038,1712580742926,-816.64,0.00033974,30,"2024-04-08T12:52:22.926",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884039,1712580742964,-2510.11,0.00033974,30,"2024-04-08T12:52:22.964",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884040,1712580743003,-500.0,0.00033974,30,"2024-04-08T12:52:23.003",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884041,1712580743042,-1711.13,0.00033974,30,"2024-04-08T12:52:23.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884042,1712580743080,-2510.11,0.00033974,30,"2024-04-08T12:52:23.080",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884043,1712580743124,-500.0,0.00033974,30,"2024-04-08T12:52:23.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884044,1712580743169,-1711.13,0.00033974,30,"2024-04-08T12:52:23.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884045,1712580743212,-500.0,0.00033974,30,"2024-04-08T12:52:23.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884046,1712580743256,-1711.21,0.00033974,30,"2024-04-08T12:52:23.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884047,1712580743298,-2510.11,0.00033974,30,"2024-04-08T12:52:23.298",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884048,1712580743340,-500.0,0.00033974,30,"2024-04-08T12:52:23.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884049,1712580743383,-816.64,0.00033974,30,"2024-04-08T12:52:23.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884050,1712580743426,-454.21765061,0.00033974,30,"2024-04-08T12:52:23.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884051,1712580743473,-500.0,0.00033974,30,"2024-04-08T12:52:23.473",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884052,1712580743518,-2510.11,0.00033974,30,"2024-04-08T12:52:23.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884053,1712580743563,-1352.64,0.00033974,30,"2024-04-08T12:52:23.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884054,1712580743609,-500.0,0.00033974,30,"2024-04-08T12:52:23.609",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884055,1712580743651,-816.64,0.00033974,30,"2024-04-08T12:52:23.651",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884056,1712580743691,-2510.11,0.00033974,30,"2024-04-08T12:52:23.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884057,1712580743728,-500.0,0.00033974,30,"2024-04-08T12:52:23.728",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884058,1712580743766,-1352.64,0.00033974,30,"2024-04-08T12:52:23.766",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884059,1712580743802,-500.0,0.00033974,30,"2024-04-08T12:52:23.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884060,1712580743840,-2510.11,0.00033974,30,"2024-04-08T12:52:23.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884061,1712580743878,-500.0,0.00033974,30,"2024-04-08T12:52:23.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884062,1712580743917,-816.64,0.00033974,30,"2024-04-08T12:52:23.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884063,1712580743957,-1352.64,0.00033974,30,"2024-04-08T12:52:23.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884064,1712580743998,-500.0,0.00033974,30,"2024-04-08T12:52:23.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884065,1712580744040,-2510.11,0.00033974,30,"2024-04-08T12:52:24.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884066,1712580744079,-500.0,0.00033974,30,"2024-04-08T12:52:24.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884067,1712580744118,-816.64,0.00033974,30,"2024-04-08T12:52:24.118",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884068,1712580744155,-1352.64,0.00033974,30,"2024-04-08T12:52:24.155",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884069,1712580744193,-358.66621522,0.00033974,30,"2024-04-08T12:52:24.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884070,1712580744232,-2510.11,0.00033974,30,"2024-04-08T12:52:24.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884071,1712580744273,-420.69379437,0.00033974,30,"2024-04-08T12:52:24.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884072,1712580744312,-1352.64,0.00033974,30,"2024-04-08T12:52:24.312",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884073,1712580744586,-816.74,0.00033974,30,"2024-04-08T12:52:24.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884074,1712580744630,-2510.11,0.00033974,30,"2024-04-08T12:52:24.630",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884075,1712580744673,-1352.64,0.00033974,30,"2024-04-08T12:52:24.673",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884076,1712580744715,-2510.32341461,0.00033974,30,"2024-04-08T12:52:24.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884077,1712580744757,-1352.64,0.00033974,30,"2024-04-08T12:52:24.757",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884078,1712580744799,-750.86,0.00033974,30,"2024-04-08T12:52:24.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884079,1712580744842,-500.0,0.00033974,30,"2024-04-08T12:52:24.842",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884080,1712580744882,-1352.64,0.00033974,30,"2024-04-08T12:52:24.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884081,1712580744922,-750.86,0.00033974,30,"2024-04-08T12:52:24.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884082,1712580744962,-500.0,0.00033974,30,"2024-04-08T12:52:24.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884083,1712580745001,-1352.64,0.00033974,30,"2024-04-08T12:52:25.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884084,1712580745046,-750.86,0.00033974,30,"2024-04-08T12:52:25.046",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884085,1712580745089,-500.0,0.00033974,30,"2024-04-08T12:52:25.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884086,1712580745132,-1352.64,0.00033974,30,"2024-04-08T12:52:25.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884087,1712580745176,-750.86,0.00033974,30,"2024-04-08T12:52:25.176",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884088,1712580745224,-500.0,0.00033974,30,"2024-04-08T12:52:25.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884089,1712580745281,-1352.64,0.00033974,30,"2024-04-08T12:52:25.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884090,1712580745327,-750.86,0.00033974,30,"2024-04-08T12:52:25.327",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884091,1712580745372,-500.0,0.00033974,30,"2024-04-08T12:52:25.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884092,1712580745420,-1352.64,0.00033974,30,"2024-04-08T12:52:25.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884093,1712580745466,-750.86,0.00033974,30,"2024-04-08T12:52:25.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884094,1712580745510,-500.0,0.00033974,30,"2024-04-08T12:52:25.510",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884095,1712580745555,-2771.53,0.00033974,30,"2024-04-08T12:52:25.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884096,1712580745603,-500.0,0.00033974,30,"2024-04-08T12:52:25.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884097,1712580745646,-1352.64,0.00033974,30,"2024-04-08T12:52:25.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884098,1712580745687,-750.86,0.00033974,30,"2024-04-08T12:52:25.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884099,1712580745725,-500.0,0.00033974,30,"2024-04-08T12:52:25.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884100,1712580745764,-2771.53,0.00033974,30,"2024-04-08T12:52:25.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884101,1712580745803,-500.0,0.00033974,30,"2024-04-08T12:52:25.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884102,1712580745840,-1352.64,0.00033974,30,"2024-04-08T12:52:25.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884103,1712580745878,-750.86,0.00033974,30,"2024-04-08T12:52:25.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884104,1712580745916,-500.0,0.00033974,30,"2024-04-08T12:52:25.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884105,1712580745955,-510.87809455,0.00033974,30,"2024-04-08T12:52:25.955",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884106,1712580745997,-500.0,0.00033974,30,"2024-04-08T12:52:25.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884107,1712580746041,-750.86,0.00033974,30,"2024-04-08T12:52:26.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884108,1712580746081,-641.89,0.00033974,30,"2024-04-08T12:52:26.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884109,1712580746122,-2771.53,0.00033974,30,"2024-04-08T12:52:26.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884110,1712580746162,-500.0,0.00033974,30,"2024-04-08T12:52:26.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884111,1712580746205,-500.0,0.00033974,30,"2024-04-08T12:52:26.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884112,1712580746246,-500.0,0.00033974,30,"2024-04-08T12:52:26.246",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884113,1712580746289,-750.86,0.00033974,30,"2024-04-08T12:52:26.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884114,1712580746332,-1352.64,0.00033974,30,"2024-04-08T12:52:26.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884115,1712580746377,-2771.53,0.00033974,30,"2024-04-08T12:52:26.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884116,1712580746419,-500.0,0.00033974,30,"2024-04-08T12:52:26.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884117,1712580746458,-641.89,0.00033974,30,"2024-04-08T12:52:26.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884118,1712580746499,-500.0,0.00033974,30,"2024-04-08T12:52:26.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884119,1712580746536,-500.0,0.00033974,30,"2024-04-08T12:52:26.536",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884120,1712580746574,-750.86,0.00033974,30,"2024-04-08T12:52:26.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884121,1712580746614,-500.0,0.00033974,30,"2024-04-08T12:52:26.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884122,1712580746652,-1352.64,0.00033974,30,"2024-04-08T12:52:26.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884123,1712580746693,-2771.53,0.00033974,30,"2024-04-08T12:52:26.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884124,1712580746732,-500.0,0.00033974,30,"2024-04-08T12:52:26.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884125,1712580746776,-500.0,0.00033974,30,"2024-04-08T12:52:26.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884126,1712580746817,-641.89,0.00033974,30,"2024-04-08T12:52:26.817",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884127,1712580746855,-500.0,0.00033974,30,"2024-04-08T12:52:26.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884128,1712580746896,-750.86,0.00033974,30,"2024-04-08T12:52:26.896",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884129,1712580746937,-2771.53,0.00033974,30,"2024-04-08T12:52:26.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884130,1712580746979,-1352.64,0.00033974,30,"2024-04-08T12:52:26.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884131,1712580747022,-500.0,0.00033974,30,"2024-04-08T12:52:27.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884132,1712580747063,-500.0,0.00033974,30,"2024-04-08T12:52:27.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884133,1712580747106,-641.89,0.00033974,30,"2024-04-08T12:52:27.106",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884134,1712580747147,-507.59391428,0.00033974,30,"2024-04-08T12:52:27.147",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884135,1712580747187,-500.0,0.00033974,30,"2024-04-08T12:52:27.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884136,1712580747226,-750.86,0.00033974,30,"2024-04-08T12:52:27.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884137,1712580747267,-2771.53,0.00033974,30,"2024-04-08T12:52:27.267",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884138,1712580747309,-1352.64,0.00033974,30,"2024-04-08T12:52:27.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884139,1712580747349,-500.0,0.00033974,30,"2024-04-08T12:52:27.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884140,1712580747390,-500.0,0.00033974,30,"2024-04-08T12:52:27.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884141,1712580747428,-641.89,0.00033974,30,"2024-04-08T12:52:27.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884142,1712580747466,-750.86,0.00033974,30,"2024-04-08T12:52:27.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884143,1712580747502,-500.0,0.00033974,30,"2024-04-08T12:52:27.502",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884144,1712580747538,-2771.53,0.00033974,30,"2024-04-08T12:52:27.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884145,1712580747576,-500.0,0.00033974,30,"2024-04-08T12:52:27.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884146,1712580747613,-641.89,0.00033974,30,"2024-04-08T12:52:27.613",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884147,1712580747654,-1846.96,0.00033974,30,"2024-04-08T12:52:27.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884148,1712580747690,-750.86,0.00033974,30,"2024-04-08T12:52:27.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884149,1712580747726,-2771.53,0.00033974,30,"2024-04-08T12:52:27.726",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884150,1712580747764,-500.0,0.00033974,30,"2024-04-08T12:52:27.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884151,1712580747804,-500.0,0.00033974,30,"2024-04-08T12:52:27.804",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884152,1712580747843,-1352.64,0.00033974,30,"2024-04-08T12:52:27.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884153,1712580747883,-1846.96,0.00033974,30,"2024-04-08T12:52:27.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884154,1712580747923,-641.89,0.00033974,30,"2024-04-08T12:52:27.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884155,1712580747967,-750.86,0.00033974,30,"2024-04-08T12:52:27.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884156,1712580748011,-2771.53,0.00033974,30,"2024-04-08T12:52:28.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884157,1712580748053,-500.0,0.00033974,30,"2024-04-08T12:52:28.053",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884158,1712580748097,-500.0,0.00033974,30,"2024-04-08T12:52:28.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884159,1712580748141,-1846.96,0.00033974,30,"2024-04-08T12:52:28.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884160,1712580748183,-641.89,0.00033974,30,"2024-04-08T12:52:28.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884161,1712580748226,-2771.53,0.00033974,30,"2024-04-08T12:52:28.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884162,1712580748269,-500.0,0.00033974,30,"2024-04-08T12:52:28.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884163,1712580748311,-500.0,0.00033974,30,"2024-04-08T12:52:28.311",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884164,1712580748353,-1846.96,0.00033974,30,"2024-04-08T12:52:28.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884165,1712580748396,-641.89,0.00033974,30,"2024-04-08T12:52:28.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884166,1712580748451,-1352.64,0.00033974,30,"2024-04-08T12:52:28.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884167,1712580748505,-750.86,0.00033974,30,"2024-04-08T12:52:28.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884168,1712580748561,-2771.53,0.00033974,30,"2024-04-08T12:52:28.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884169,1712580748616,-513.67070346,0.00033974,30,"2024-04-08T12:52:28.616",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884170,1712580748669,-500.0,0.00033974,30,"2024-04-08T12:52:28.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884171,1712580748720,-1846.96,0.00033974,30,"2024-04-08T12:52:28.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884172,1712580748774,-641.89,0.00033974,30,"2024-04-08T12:52:28.774",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884173,1712580748826,-500.0,0.00033974,30,"2024-04-08T12:52:28.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884174,1712580748883,-750.86,0.00033974,30,"2024-04-08T12:52:28.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884175,1712580748935,-1352.64,0.00033974,30,"2024-04-08T12:52:28.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884176,1712580748987,-2771.53,0.00033974,30,"2024-04-08T12:52:28.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884177,1712580749043,-500.0,0.00033974,30,"2024-04-08T12:52:29.043",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884178,1712580749093,-1846.96,0.00033974,30,"2024-04-08T12:52:29.093",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884179,1712580749143,-1352.64,0.00033974,30,"2024-04-08T12:52:29.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884180,1712580749196,-500.0,0.00033974,30,"2024-04-08T12:52:29.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884181,1712580749247,-750.86,0.00033974,30,"2024-04-08T12:52:29.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884182,1712580749302,-2771.53,0.00033974,30,"2024-04-08T12:52:29.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884183,1712580749352,-641.89,0.00033974,30,"2024-04-08T12:52:29.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884184,1712580749403,-500.0,0.00033974,30,"2024-04-08T12:52:29.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884185,1712580749451,-1846.96,0.00033974,30,"2024-04-08T12:52:29.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884186,1712580749505,-1352.64,0.00033974,30,"2024-04-08T12:52:29.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884187,1712580749553,-641.89,0.00033974,30,"2024-04-08T12:52:29.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884188,1712580749601,-2771.53,0.00033974,30,"2024-04-08T12:52:29.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884189,1712580749647,-500.0,0.00033974,30,"2024-04-08T12:52:29.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884190,1712580749692,-500.0,0.00033974,30,"2024-04-08T12:52:29.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884191,1712580749739,-1352.69593769,0.00033974,30,"2024-04-08T12:52:29.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884192,1712580749789,-1846.96,0.00033974,30,"2024-04-08T12:52:29.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884193,1712580749836,-500.0,0.00033974,30,"2024-04-08T12:52:29.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884194,1712580749883,-750.86,0.00033974,30,"2024-04-08T12:52:29.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884195,1712580749930,-641.89,0.00033974,30,"2024-04-08T12:52:29.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884196,1712580749977,-500.0,0.00033974,30,"2024-04-08T12:52:29.977",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884197,1712580750027,-2771.53,0.00033974,30,"2024-04-08T12:52:30.027",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884198,1712580750079,-500.0,0.00033974,30,"2024-04-08T12:52:30.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884199,1712580750130,-1846.96,0.00033974,30,"2024-04-08T12:52:30.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884200,1712580750182,-641.89,0.00033974,30,"2024-04-08T12:52:30.182",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884201,1712580750233,-500.0,0.00033974,30,"2024-04-08T12:52:30.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884202,1712580750285,-750.86,0.00033974,30,"2024-04-08T12:52:30.285",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884203,1712580750336,-500.0,0.00033974,30,"2024-04-08T12:52:30.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884204,1712580750385,-500.0,0.00033974,30,"2024-04-08T12:52:30.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884205,1712580750433,-1846.96,0.00033974,30,"2024-04-08T12:52:30.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884206,1712580750481,-500.0,0.00033974,30,"2024-04-08T12:52:30.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884207,1712580750531,-641.89,0.00033974,30,"2024-04-08T12:52:30.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884208,1712580750580,-750.86,0.00033974,30,"2024-04-08T12:52:30.580",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884209,1712580750631,-500.0,0.00033974,30,"2024-04-08T12:52:30.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884210,1712580750678,-500.0,0.00033974,30,"2024-04-08T12:52:30.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884211,1712580750724,-1846.96,0.00033974,30,"2024-04-08T12:52:30.724",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884212,1712580750771,-2771.53,0.00033974,30,"2024-04-08T12:52:30.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884213,1712580750818,-462.24343987,0.00033974,30,"2024-04-08T12:52:30.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884214,1712580750864,-641.89,0.00033974,30,"2024-04-08T12:52:30.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884215,1712580750910,-750.86,0.00033974,30,"2024-04-08T12:52:30.910",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884216,1712580750958,-500.0,0.00033974,30,"2024-04-08T12:52:30.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884217,1712580751010,-504.33220609,0.00033974,30,"2024-04-08T12:52:31.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884218,1712580751061,-2771.53,0.00033974,30,"2024-04-08T12:52:31.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884219,1712580751112,-1846.96,0.00033974,30,"2024-04-08T12:52:31.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884220,1712580751163,-750.86366461,0.00033974,30,"2024-04-08T12:52:31.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884221,1712580751214,-540.30969678,0.00033974,30,"2024-04-08T12:52:31.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884222,1712580751268,-641.89,0.00033974,30,"2024-04-08T12:52:31.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884223,1712580751321,-1846.96,0.00033974,30,"2024-04-08T12:52:31.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884224,1712580751375,-2771.53,0.00033974,30,"2024-04-08T12:52:31.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884225,1712580751426,-500.0,0.00033974,30,"2024-04-08T12:52:31.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884226,1712580751478,-641.89,0.00033974,30,"2024-04-08T12:52:31.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884227,1712580751531,-2771.53,0.00033974,30,"2024-04-08T12:52:31.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884228,1712580751585,-1846.96,0.00033974,30,"2024-04-08T12:52:31.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884229,1712580751636,-551.88397754,0.00033974,30,"2024-04-08T12:52:31.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884230,1712580751686,-641.89,0.00033974,30,"2024-04-08T12:52:31.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884231,1712580751735,-1846.96,0.00033974,30,"2024-04-08T12:52:31.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884232,1712580751786,-2771.53,0.00033974,30,"2024-04-08T12:52:31.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884233,1712580751837,-641.89,0.00033974,30,"2024-04-08T12:52:31.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884234,1712580751885,-2771.53,0.00033974,30,"2024-04-08T12:52:31.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884235,1712580751935,-500.0,0.00033974,30,"2024-04-08T12:52:31.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884236,1712580751986,-641.89,0.00033974,30,"2024-04-08T12:52:31.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884237,1712580752037,-1846.96,0.00033974,30,"2024-04-08T12:52:32.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884238,1712580752086,-535.43986374,0.00033974,30,"2024-04-08T12:52:32.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884239,1712580752129,-641.89,0.00033974,30,"2024-04-08T12:52:32.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884240,1712580752172,-1846.96,0.00033974,30,"2024-04-08T12:52:32.172",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884241,1712580752212,-641.89,0.00033974,30,"2024-04-08T12:52:32.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884242,1712580752252,-1846.96,0.00033974,30,"2024-04-08T12:52:32.252",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884243,1712580752296,-641.96018252,0.00033974,30,"2024-04-08T12:52:32.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884244,1712580752340,-500.0,0.00033974,30,"2024-04-08T12:52:32.340",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884245,1712580752380,-1837.82,0.00033974,30,"2024-04-08T12:52:32.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884246,1712580752421,-1846.96,0.00033974,30,"2024-04-08T12:52:32.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884247,1712580752461,-500.0,0.00033974,30,"2024-04-08T12:52:32.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884248,1712580752500,-1837.82,0.00033974,30,"2024-04-08T12:52:32.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884249,1712580752541,-1846.96,0.00033974,30,"2024-04-08T12:52:32.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884250,1712580752584,-2771.53,0.00033974,30,"2024-04-08T12:52:32.584",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884251,1712580752625,-1837.82,0.00033974,30,"2024-04-08T12:52:32.625",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884252,1712580752665,-500.0,0.00033974,30,"2024-04-08T12:52:32.665",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884253,1712580752704,-1846.96,0.00033974,30,"2024-04-08T12:52:32.704",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884254,1712580752747,-1837.82,0.00033974,30,"2024-04-08T12:52:32.747",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884255,1712580752789,-2771.67262578,0.00033974,30,"2024-04-08T12:52:32.789",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884256,1712580752831,-500.0,0.00033974,30,"2024-04-08T12:52:32.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884257,1712580752870,-1846.96,0.00033974,30,"2024-04-08T12:52:32.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884258,1712580753437,-1837.82,0.00033974,30,"2024-04-08T12:52:33.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884259,1712580753533,-500.0,0.00033974,30,"2024-04-08T12:52:33.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884260,1712580753579,-1846.96,0.00033974,30,"2024-04-08T12:52:33.579",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884261,1712580753626,-1837.82,0.00033974,30,"2024-04-08T12:52:33.626",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884262,1712580753672,-500.0,0.00033974,30,"2024-04-08T12:52:33.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884263,1712580753714,-1847.06,0.00033974,30,"2024-04-08T12:52:33.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884264,1712580753756,-1837.82,0.00033974,30,"2024-04-08T12:52:33.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884265,1712580753794,-500.0,0.00033974,30,"2024-04-08T12:52:33.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884266,1712580753835,-1837.82,0.00033974,30,"2024-04-08T12:52:33.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884267,1712580753877,-500.0,0.00033974,30,"2024-04-08T12:52:33.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884268,1712580753921,-500.0,0.00033974,30,"2024-04-08T12:52:33.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884269,1712580753967,-1837.82,0.00033974,30,"2024-04-08T12:52:33.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884270,1712580754013,-500.0,0.00033974,30,"2024-04-08T12:52:34.013",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884271,1712580754057,-500.0,0.00033974,30,"2024-04-08T12:52:34.057",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884272,1712580754101,-1837.82,0.00033974,30,"2024-04-08T12:52:34.101",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884273,1712580754144,-507.2115063,0.00033974,30,"2024-04-08T12:52:34.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884274,1712580754189,-1837.82,0.00033974,30,"2024-04-08T12:52:34.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884275,1712580754235,-500.0,0.00033974,30,"2024-04-08T12:52:34.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884276,1712580754282,-500.0,0.00033974,30,"2024-04-08T12:52:34.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884277,1712580754322,-500.0,0.00033974,30,"2024-04-08T12:52:34.322",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884278,1712580754363,-500.0,0.00033974,30,"2024-04-08T12:52:34.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884279,1712580754403,-1837.82,0.00033974,30,"2024-04-08T12:52:34.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884280,1712580754442,-500.0,0.00033974,30,"2024-04-08T12:52:34.442",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884281,1712580754481,-1319.78,0.00033974,30,"2024-04-08T12:52:34.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884282,1712580754518,-816.2,0.00033974,30,"2024-04-08T12:52:34.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884283,1712580754557,-500.0,0.00033974,30,"2024-04-08T12:52:34.557",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884284,1712580754601,-1837.82,0.00033974,30,"2024-04-08T12:52:34.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884285,1712580754642,-500.0,0.00033974,30,"2024-04-08T12:52:34.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884286,1712580754682,-1319.78,0.00033974,30,"2024-04-08T12:52:34.682",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884287,1712580754721,-816.2,0.00033974,30,"2024-04-08T12:52:34.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884288,1712580754761,-500.0,0.00033974,30,"2024-04-08T12:52:34.761",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884289,1712580754806,-1837.82,0.00033974,30,"2024-04-08T12:52:34.806",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884290,1712580754847,-596.33416494,0.00033974,30,"2024-04-08T12:52:34.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884291,1712580754888,-1319.78,0.00033974,30,"2024-04-08T12:52:34.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884292,1712580754928,-816.2,0.00033974,30,"2024-04-08T12:52:34.928",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884293,1712580754968,-575.52,0.00033974,30,"2024-04-08T12:52:34.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884294,1712580755012,-1319.78,0.00033974,30,"2024-04-08T12:52:35.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884295,1712580755054,-816.2,0.00033974,30,"2024-04-08T12:52:35.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884296,1712580755100,-1319.78,0.00033974,30,"2024-04-08T12:52:35.100",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884297,1712580755148,-816.2,0.00033974,30,"2024-04-08T12:52:35.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884298,1712580755194,-503.88787792,0.00033974,30,"2024-04-08T12:52:35.194",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884299,1712580755245,-1319.78,0.00033974,30,"2024-04-08T12:52:35.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884300,1712580755301,-816.2,0.00033974,30,"2024-04-08T12:52:35.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884301,1712580755354,-1319.78,0.00033974,30,"2024-04-08T12:52:35.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884302,1712580755402,-816.2,0.00033974,30,"2024-04-08T12:52:35.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884303,1712580755450,-587.92321767,0.00033974,30,"2024-04-08T12:52:35.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884304,1712580755500,-1319.78,0.00033974,30,"2024-04-08T12:52:35.500",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884305,1712580755550,-500.0,0.00033974,30,"2024-04-08T12:52:35.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884306,1712580755602,-816.2,0.00033974,30,"2024-04-08T12:52:35.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884307,1712580755646,-2462.66,0.00033974,30,"2024-04-08T12:52:35.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884308,1712580755692,-1319.78,0.00033974,30,"2024-04-08T12:52:35.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884309,1712580755738,-500.0,0.00033974,30,"2024-04-08T12:52:35.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884310,1712580755788,-816.2,0.00033974,30,"2024-04-08T12:52:35.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884311,1712580755833,-500.0,0.00033974,30,"2024-04-08T12:52:35.833",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884312,1712580755879,-2462.66,0.00033974,30,"2024-04-08T12:52:35.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884313,1712580755937,-1319.78,0.00033974,30,"2024-04-08T12:52:35.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884314,1712580756075,-500.0,0.00033974,30,"2024-04-08T12:52:36.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884315,1712580757138,-816.2,0.00033974,30,"2024-04-08T12:52:37.138",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884316,1712580757760,-2462.66,0.00033974,30,"2024-04-08T12:52:37.760",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884317,1712580757810,-1319.78,0.00033974,30,"2024-04-08T12:52:37.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884318,1712580757858,-500.0,0.00033974,30,"2024-04-08T12:52:37.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884319,1712580757905,-816.2,0.00033974,30,"2024-04-08T12:52:37.905",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884320,1712580757951,-618.57396462,0.00033974,30,"2024-04-08T12:52:37.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884321,1712580757999,-1319.78,0.00033974,30,"2024-04-08T12:52:37.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884322,1712580758047,-2462.66,0.00033974,30,"2024-04-08T12:52:38.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884323,1712580758094,-809.79,0.00033974,30,"2024-04-08T12:52:38.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884324,1712580758140,-816.2,0.00033974,30,"2024-04-08T12:52:38.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884325,1712580758188,-391.26225068,0.00033974,30,"2024-04-08T12:52:38.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884326,1712580758242,-2462.66,0.00033974,30,"2024-04-08T12:52:38.242",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884327,1712580758292,-1319.78,0.00033974,30,"2024-04-08T12:52:38.292",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884328,1712580758338,-809.79,0.00033974,30,"2024-04-08T12:52:38.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884329,1712580758383,-816.2,0.00033974,30,"2024-04-08T12:52:38.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884330,1712580758426,-2462.66,0.00033974,30,"2024-04-08T12:52:38.426",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884331,1712580758465,-1319.78,0.00033974,30,"2024-04-08T12:52:38.465",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884332,1712580758506,-809.79,0.00033974,30,"2024-04-08T12:52:38.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884333,1712580758548,-816.2,0.00033974,30,"2024-04-08T12:52:38.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884334,1712580758592,-2462.66,0.00033974,30,"2024-04-08T12:52:38.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884335,1712580758634,-1319.78,0.00033974,30,"2024-04-08T12:52:38.634",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884336,1712580758675,-809.79,0.00033974,30,"2024-04-08T12:52:38.675",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884337,1712580758715,-816.2,0.00033974,30,"2024-04-08T12:52:38.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884338,1712580758756,-1319.78,0.00033974,30,"2024-04-08T12:52:38.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884339,1712580758795,-809.79,0.00033974,30,"2024-04-08T12:52:38.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884340,1712580758837,-816.2,0.00033974,30,"2024-04-08T12:52:38.837",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884341,1712580758876,-1837.82,0.00033974,30,"2024-04-08T12:52:38.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884342,1712580758918,-2462.66,0.00033974,30,"2024-04-08T12:52:38.918",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884343,1712580758957,-1319.78,0.00033974,30,"2024-04-08T12:52:38.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884344,1712580758996,-809.79,0.00033974,30,"2024-04-08T12:52:38.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884345,1712580759037,-816.2,0.00033974,30,"2024-04-08T12:52:39.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884346,1712580759079,-1837.82,0.00033974,30,"2024-04-08T12:52:39.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884347,1712580759126,-1319.78,0.00033974,30,"2024-04-08T12:52:39.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884348,1712580759174,-809.79,0.00033974,30,"2024-04-08T12:52:39.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884349,1712580759219,-2462.66,0.00033974,30,"2024-04-08T12:52:39.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884350,1712580759263,-816.2,0.00033974,30,"2024-04-08T12:52:39.263",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884351,1712580759308,-1837.82,0.00033974,30,"2024-04-08T12:52:39.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884352,1712580759351,-1319.78,0.00033974,30,"2024-04-08T12:52:39.351",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884353,1712580759396,-809.79,0.00033974,30,"2024-04-08T12:52:39.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884354,1712580759439,-2462.66,0.00033974,30,"2024-04-08T12:52:39.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884355,1712580759482,-816.2,0.00033974,30,"2024-04-08T12:52:39.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884356,1712580759713,-500.0,0.00033974,30,"2024-04-08T12:52:39.713",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884357,1712580759758,-500.0,0.00033974,30,"2024-04-08T12:52:39.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884358,1712580759799,-1837.82,0.00033974,30,"2024-04-08T12:52:39.799",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884359,1712580759839,-809.79,0.00033974,30,"2024-04-08T12:52:39.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884360,1712580759881,-816.2,0.00033974,30,"2024-04-08T12:52:39.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884361,1712580759923,-1319.78,0.00033974,30,"2024-04-08T12:52:39.923",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884362,1712580759969,-2462.66,0.00033974,30,"2024-04-08T12:52:39.969",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884363,1712580760017,-500.0,0.00033974,30,"2024-04-08T12:52:40.017",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884364,1712580760062,-500.0,0.00033974,30,"2024-04-08T12:52:40.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884365,1712580760103,-1837.82,0.00033974,30,"2024-04-08T12:52:40.103",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884366,1712580760146,-809.79,0.00033974,30,"2024-04-08T12:52:40.146",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884367,1712580760188,-500.0,0.00033974,30,"2024-04-08T12:52:40.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884368,1712580760232,-816.2,0.00033974,30,"2024-04-08T12:52:40.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884369,1712580760277,-1319.78,0.00033974,30,"2024-04-08T12:52:40.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884370,1712580760321,-2462.66,0.00033974,30,"2024-04-08T12:52:40.321",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884371,1712580760362,-232.60192053,0.00033974,30,"2024-04-08T12:52:40.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884372,1712580760402,-500.0,0.00033974,30,"2024-04-08T12:52:40.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884373,1712580760443,-1837.82,0.00033974,30,"2024-04-08T12:52:40.443",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884374,1712580760482,-809.79,0.00033974,30,"2024-04-08T12:52:40.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884375,1712580760522,-522.4595746,0.00033974,30,"2024-04-08T12:52:40.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884376,1712580760563,-2462.66,0.00033974,30,"2024-04-08T12:52:40.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884377,1712580760608,-1319.78,0.00033974,30,"2024-04-08T12:52:40.608",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884378,1712580760652,-816.2,0.00033974,30,"2024-04-08T12:52:40.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884379,1712580760695,-500.0,0.00033974,30,"2024-04-08T12:52:40.695",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884380,1712580760739,-1010.55,0.00033974,30,"2024-04-08T12:52:40.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884381,1712580760782,-809.79,0.00033974,30,"2024-04-08T12:52:40.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884382,1712580760827,-2462.66,0.00033974,30,"2024-04-08T12:52:40.827",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884383,1712580760874,-1837.82,0.00033974,30,"2024-04-08T12:52:40.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884384,1712580760920,-1319.78,0.00033974,30,"2024-04-08T12:52:40.920",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884385,1712580760963,-809.79,0.00033974,30,"2024-04-08T12:52:40.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884386,1712580761006,-1837.82,0.00033974,30,"2024-04-08T12:52:41.006",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884387,1712580761047,-1010.55,0.00033974,30,"2024-04-08T12:52:41.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884388,1712580761089,-2462.66,0.00033974,30,"2024-04-08T12:52:41.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884389,1712580761132,-1319.86,0.00033974,30,"2024-04-08T12:52:41.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884390,1712580761173,-500.0,0.00033974,30,"2024-04-08T12:52:41.173",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884391,1712580761217,-816.2,0.00033974,30,"2024-04-08T12:52:41.217",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884392,1712580761260,-809.79,0.00033974,30,"2024-04-08T12:52:41.260",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884393,1712580761304,-1837.82,0.00033974,30,"2024-04-08T12:52:41.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884394,1712580761345,-1010.55,0.00033974,30,"2024-04-08T12:52:41.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884395,1712580761388,-2462.66,0.00033974,30,"2024-04-08T12:52:41.388",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884396,1712580761429,-549.48591563,0.00033974,30,"2024-04-08T12:52:41.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884397,1712580761471,-816.27943783,0.00033974,30,"2024-04-08T12:52:41.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884398,1712580761512,-1837.95,0.00033974,30,"2024-04-08T12:52:41.512",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884399,1712580761551,-809.79,0.00033974,30,"2024-04-08T12:52:41.551",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884400,1712580761600,-2462.66,0.00033974,30,"2024-04-08T12:52:41.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884401,1712580761638,-809.79,0.00033974,30,"2024-04-08T12:52:41.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884402,1712580761676,-1010.55,0.00033974,30,"2024-04-08T12:52:41.676",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884403,1712580761716,-2462.66,0.00033974,30,"2024-04-08T12:52:41.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884404,1712580761755,-500.0,0.00033974,30,"2024-04-08T12:52:41.755",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884405,1712580761793,-1010.55,0.00033974,30,"2024-04-08T12:52:41.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884406,1712580761831,-2462.66,0.00033974,30,"2024-04-08T12:52:41.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884407,1712580761869,-500.0,0.00033974,30,"2024-04-08T12:52:41.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884408,1712580761907,-809.79,0.00033974,30,"2024-04-08T12:52:41.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884409,1712580761945,-1010.55,0.00033974,30,"2024-04-08T12:52:41.945",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884410,1712580761986,-2462.66,0.00033974,30,"2024-04-08T12:52:41.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884411,1712580762026,-500.0,0.00033974,30,"2024-04-08T12:52:42.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884412,1712580762069,-1010.55,0.00033974,30,"2024-04-08T12:52:42.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884413,1712580762113,-809.79,0.00033974,30,"2024-04-08T12:52:42.113",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884414,1712580762160,-2462.66,0.00033974,30,"2024-04-08T12:52:42.160",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884415,1712580762206,-500.0,0.00033974,30,"2024-04-08T12:52:42.206",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884416,1712580762253,-1010.55,0.00033974,30,"2024-04-08T12:52:42.253",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884417,1712580762302,-2462.66,0.00033974,30,"2024-04-08T12:52:42.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884418,1712580762349,-500.0,0.00033974,30,"2024-04-08T12:52:42.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884419,1712580762391,-1010.55,0.00033974,30,"2024-04-08T12:52:42.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884420,1712580762435,-500.0,0.00033974,30,"2024-04-08T12:52:42.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884421,1712580762475,-809.79,0.00033974,30,"2024-04-08T12:52:42.475",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884422,1712580762519,-1010.55,0.00033974,30,"2024-04-08T12:52:42.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884423,1712580762569,-809.79,0.00033974,30,"2024-04-08T12:52:42.569",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884424,1712580762618,-165.84,0.00033974,30,"2024-04-08T12:52:42.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884425,1712580762668,-2462.66,0.00033974,30,"2024-04-08T12:52:42.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884426,1712580762715,-1010.55,0.00033974,30,"2024-04-08T12:52:42.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884427,1712580762758,-809.79,0.00033974,30,"2024-04-08T12:52:42.758",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884428,1712580762800,-2462.77688134,0.00033974,30,"2024-04-08T12:52:42.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884429,1712580762903,-1010.55,0.00033974,30,"2024-04-08T12:52:42.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884430,1712580762944,-809.79,0.00033974,30,"2024-04-08T12:52:42.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884431,1712580762985,-1010.55,0.00033974,30,"2024-04-08T12:52:42.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884432,1712580763025,-809.79,0.00033974,30,"2024-04-08T12:52:43.025",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884433,1712580763069,-500.0,0.00033974,30,"2024-04-08T12:52:43.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884434,1712580763114,-1010.55,0.00033974,30,"2024-04-08T12:52:43.114",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884435,1712580763158,-500.0,0.00033974,30,"2024-04-08T12:52:43.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884436,1712580763219,-809.89191975,0.00033974,30,"2024-04-08T12:52:43.219",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884437,1712580763268,-500.0,0.00033974,30,"2024-04-08T12:52:43.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884438,1712580763318,-1010.55,0.00033974,30,"2024-04-08T12:52:43.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884439,1712580763367,-538.85791209,0.00033974,30,"2024-04-08T12:52:43.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884440,1712580763417,-1010.55,0.00033974,30,"2024-04-08T12:52:43.417",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884441,1712580763468,-500.0,0.00033974,30,"2024-04-08T12:52:43.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884442,1712580763519,-500.0,0.00033974,30,"2024-04-08T12:52:43.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884443,1712580763568,-500.0,0.00033974,30,"2024-04-08T12:52:43.568",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884444,1712580763620,-1010.55,0.00033974,30,"2024-04-08T12:52:43.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884445,1712580763669,-500.0,0.00033974,30,"2024-04-08T12:52:43.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884446,1712580763714,-500.0,0.00033974,30,"2024-04-08T12:52:43.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884447,1712580763762,-500.0,0.00033974,30,"2024-04-08T12:52:43.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884448,1712580763804,-500.0,0.00033974,30,"2024-04-08T12:52:43.804",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884449,1712580763844,-1010.55,0.00033974,30,"2024-04-08T12:52:43.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884450,1712580763883,-500.0,0.00033974,30,"2024-04-08T12:52:43.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884451,1712580763922,-500.0,0.00033974,30,"2024-04-08T12:52:43.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884452,1712580763962,-500.0,0.00033974,30,"2024-04-08T12:52:43.962",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884453,1712580764002,-550.28,0.00033974,30,"2024-04-08T12:52:44.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884454,1712580764044,-500.0,0.00033974,30,"2024-04-08T12:52:44.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884455,1712580764085,-1010.55,0.00033974,30,"2024-04-08T12:52:44.085",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884456,1712580764127,-500.0,0.00033974,30,"2024-04-08T12:52:44.127",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884457,1712580764170,-500.0,0.00033974,30,"2024-04-08T12:52:44.170",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884458,1712580764214,-500.0,0.00033974,30,"2024-04-08T12:52:44.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884459,1712580764259,-500.0,0.00033974,30,"2024-04-08T12:52:44.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884460,1712580764307,-1010.55,0.00033974,30,"2024-04-08T12:52:44.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884461,1712580764355,-500.0,0.00033974,30,"2024-04-08T12:52:44.355",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884462,1712580764400,-500.0,0.00033974,30,"2024-04-08T12:52:44.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884463,1712580764445,-500.0,0.00033974,30,"2024-04-08T12:52:44.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884464,1712580764490,-624.2084727,0.00033974,30,"2024-04-08T12:52:44.490",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884465,1712580764531,-1010.55,0.00033974,30,"2024-04-08T12:52:44.531",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884466,1712580764574,-500.0,0.00033974,30,"2024-04-08T12:52:44.574",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884467,1712580764614,-500.0,0.00033974,30,"2024-04-08T12:52:44.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884468,1712580764654,-429.26758377,0.00033974,30,"2024-04-08T12:52:44.654",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884469,1712580764692,-1010.55,0.00033974,30,"2024-04-08T12:52:44.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884470,1712580764732,-500.0,0.00033974,30,"2024-04-08T12:52:44.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884471,1712580764771,-496.18,0.00033974,30,"2024-04-08T12:52:44.771",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884472,1712580764810,-500.0,0.00033974,30,"2024-04-08T12:52:44.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884473,1712580764849,-1010.55,0.00033974,30,"2024-04-08T12:52:44.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884474,1712580764888,-500.0,0.00033974,30,"2024-04-08T12:52:44.888",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884475,1712580764927,-500.0,0.00033974,30,"2024-04-08T12:52:44.927",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884476,1712580764965,-1010.78745301,0.00033974,30,"2024-04-08T12:52:44.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884477,1712580765007,-500.0,0.00033974,30,"2024-04-08T12:52:45.007",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884478,1712580765051,-500.0,0.00033974,30,"2024-04-08T12:52:45.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884479,1712580765094,-500.0,0.00033974,30,"2024-04-08T12:52:45.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884480,1712580765140,-500.0,0.00033974,30,"2024-04-08T12:52:45.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884481,1712580765186,-500.0,0.00033974,30,"2024-04-08T12:52:45.186",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884482,1712580765230,-500.0,0.00033974,30,"2024-04-08T12:52:45.230",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884483,1712580765272,-500.0,0.00033974,30,"2024-04-08T12:52:45.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884484,1712580765315,-500.0,0.00033974,30,"2024-04-08T12:52:45.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884485,1712580765363,-500.0,0.00033974,30,"2024-04-08T12:52:45.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884486,1712580765410,-500.0,0.00033974,30,"2024-04-08T12:52:45.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884487,1712580765455,-500.0,0.00033974,30,"2024-04-08T12:52:45.455",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884488,1712580765496,-500.0,0.00033974,30,"2024-04-08T12:52:45.496",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884489,1712580765539,-500.0,0.00033974,30,"2024-04-08T12:52:45.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884490,1712580765582,-500.0,0.00033974,30,"2024-04-08T12:52:45.582",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884491,1712580765623,-500.0,0.00033974,30,"2024-04-08T12:52:45.623",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884492,1712580765664,-500.0,0.00033974,30,"2024-04-08T12:52:45.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884493,1712580765701,-500.0,0.00033974,30,"2024-04-08T12:52:45.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884494,1712580765740,-500.0,0.00033974,30,"2024-04-08T12:52:45.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884495,1712580765778,-182.99428128,0.00033974,30,"2024-04-08T12:52:45.778",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884496,1712580765819,-500.0,0.00033974,30,"2024-04-08T12:52:45.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884497,1712580765859,-823.72,0.00033974,30,"2024-04-08T12:52:45.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884498,1712580765899,-500.0,0.00033974,30,"2024-04-08T12:52:45.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884499,1712580765939,-500.0,0.00033974,30,"2024-04-08T12:52:45.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884500,1712580765979,-823.72,0.00033974,30,"2024-04-08T12:52:45.979",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884501,1712580766019,-500.0,0.00033974,30,"2024-04-08T12:52:46.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884502,1712580766061,-500.0,0.00033974,30,"2024-04-08T12:52:46.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884503,1712580766108,-823.72,0.00033974,30,"2024-04-08T12:52:46.108",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884504,1712580766153,-555.2,0.00033974,30,"2024-04-08T12:52:46.153",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884505,1712580766196,-500.0,0.00033974,30,"2024-04-08T12:52:46.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884506,1712580766240,-500.0,0.00033974,30,"2024-04-08T12:52:46.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884507,1712580766288,-358.28726095,0.00033974,30,"2024-04-08T12:52:46.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884508,1712580766333,-500.0,0.00033974,30,"2024-04-08T12:52:46.333",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884509,1712580766377,-823.72,0.00033974,30,"2024-04-08T12:52:46.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884510,1712580766422,-964.36,0.00033974,30,"2024-04-08T12:52:46.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884511,1712580766464,-500.0,0.00033974,30,"2024-04-08T12:52:46.464",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884512,1712580766506,-823.72,0.00033974,30,"2024-04-08T12:52:46.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884513,1712580766554,-500.0,0.00033974,30,"2024-04-08T12:52:46.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884514,1712580766601,-500.0,0.00033974,30,"2024-04-08T12:52:46.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884515,1712580766652,-964.36,0.00033974,30,"2024-04-08T12:52:46.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884516,1712580766717,-500.0,0.00033974,30,"2024-04-08T12:52:46.717",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884517,1712580766782,-823.72,0.00033974,30,"2024-04-08T12:52:46.782",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884518,1712580766843,-1531.01,0.00033974,30,"2024-04-08T12:52:46.843",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884519,1712580766881,-964.36,0.00033974,30,"2024-04-08T12:52:46.881",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884520,1712580766920,-500.0,0.00033974,30,"2024-04-08T12:52:46.920",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884521,1712580766960,-823.72,0.00033974,30,"2024-04-08T12:52:46.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884522,1712580767005,-1531.01,0.00033974,30,"2024-04-08T12:52:47.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884523,1712580767051,-964.36,0.00033974,30,"2024-04-08T12:52:47.051",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884524,1712580767097,-500.0,0.00033974,30,"2024-04-08T12:52:47.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884525,1712580767141,-823.72,0.00033974,30,"2024-04-08T12:52:47.141",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884526,1712580767187,-500.0,0.00033974,30,"2024-04-08T12:52:47.187",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884527,1712580767233,-1531.01,0.00033974,30,"2024-04-08T12:52:47.233",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884528,1712580767276,-504.95889589,0.00033974,30,"2024-04-08T12:52:47.276",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884529,1712580767319,-500.0,0.00033974,30,"2024-04-08T12:52:47.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884530,1712580767360,-964.36,0.00033974,30,"2024-04-08T12:52:47.360",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884531,1712580767399,-500.0,0.00033974,30,"2024-04-08T12:52:47.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884532,1712580767439,-823.72,0.00033974,30,"2024-04-08T12:52:47.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884533,1712580767617,-1531.01,0.00033974,30,"2024-04-08T12:52:47.617",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884534,1712580767664,-964.36,0.00033974,30,"2024-04-08T12:52:47.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884535,1712580767712,-500.0,0.00033974,30,"2024-04-08T12:52:47.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884536,1712580767759,-500.0,0.00033974,30,"2024-04-08T12:52:47.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884537,1712580767806,-823.72,0.00033974,30,"2024-04-08T12:52:47.806",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884538,1712580767854,-1531.01,0.00033974,30,"2024-04-08T12:52:47.854",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884539,1712580767898,-964.36,0.00033974,30,"2024-04-08T12:52:47.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884540,1712580767944,-500.0,0.00033974,30,"2024-04-08T12:52:47.944",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884541,1712580767989,-500.0,0.00033974,30,"2024-04-08T12:52:47.989",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884542,1712580768034,-823.72,0.00033974,30,"2024-04-08T12:52:48.034",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884543,1712580768077,-1531.01,0.00033974,30,"2024-04-08T12:52:48.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884544,1712580768120,-964.36,0.00033974,30,"2024-04-08T12:52:48.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884545,1712580768163,-500.0,0.00033974,30,"2024-04-08T12:52:48.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884546,1712580768205,-823.72,0.00033974,30,"2024-04-08T12:52:48.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884547,1712580768250,-500.0,0.00033974,30,"2024-04-08T12:52:48.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884548,1712580768297,-500.0,0.00033974,30,"2024-04-08T12:52:48.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884549,1712580768342,-1531.01,0.00033974,30,"2024-04-08T12:52:48.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884550,1712580768385,-500.0,0.00033974,30,"2024-04-08T12:52:48.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884551,1712580768433,-964.36,0.00033974,30,"2024-04-08T12:52:48.433",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884552,1712580768477,-823.72,0.00033974,30,"2024-04-08T12:52:48.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884553,1712580768522,-251.43,0.00033974,30,"2024-04-08T12:52:48.522",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884554,1712580768566,-500.0,0.00033974,30,"2024-04-08T12:52:48.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884555,1712580768614,-500.0,0.00033974,30,"2024-04-08T12:52:48.614",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884556,1712580768670,-964.36,0.00033974,30,"2024-04-08T12:52:48.670",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884557,1712580768780,-1531.01,0.00033974,30,"2024-04-08T12:52:48.780",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884558,1712580768876,-823.72,0.00033974,30,"2024-04-08T12:52:48.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884559,1712580768921,-500.0,0.00033974,30,"2024-04-08T12:52:48.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884560,1712580768965,-1531.01,0.00033974,30,"2024-04-08T12:52:48.965",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884561,1712580769009,-964.36,0.00033974,30,"2024-04-08T12:52:49.009",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884562,1712580769054,-500.0,0.00033974,30,"2024-04-08T12:52:49.054",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884563,1712580769098,-823.72,0.00033974,30,"2024-04-08T12:52:49.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884564,1712580769140,-500.0,0.00033974,30,"2024-04-08T12:52:49.140",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884565,1712580769183,-964.36,0.00033974,30,"2024-04-08T12:52:49.183",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884566,1712580769226,-1531.01,0.00033974,30,"2024-04-08T12:52:49.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884567,1712580769269,-500.0,0.00033974,30,"2024-04-08T12:52:49.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884568,1712580769314,-823.72,0.00033974,30,"2024-04-08T12:52:49.314",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884569,1712580769356,-500.0,0.00033974,30,"2024-04-08T12:52:49.356",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884570,1712580769398,-964.36,0.00033974,30,"2024-04-08T12:52:49.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884571,1712580769438,-1531.01,0.00033974,30,"2024-04-08T12:52:49.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884572,1712580769477,-500.0,0.00033974,30,"2024-04-08T12:52:49.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884573,1712580769518,-823.72,0.00033974,30,"2024-04-08T12:52:49.518",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884574,1712580769567,-500.0,0.00033974,30,"2024-04-08T12:52:49.567",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884575,1712580769611,-964.36,0.00033974,30,"2024-04-08T12:52:49.611",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884576,1712580769652,-1531.01,0.00033974,30,"2024-04-08T12:52:49.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884577,1712580769692,-500.0,0.00033974,30,"2024-04-08T12:52:49.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884578,1712580769735,-500.0,0.00033974,30,"2024-04-08T12:52:49.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884579,1712580769773,-1531.01,0.00033974,30,"2024-04-08T12:52:49.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884580,1712580769810,-500.0,0.00033974,30,"2024-04-08T12:52:49.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884581,1712580769849,-500.0,0.00033974,30,"2024-04-08T12:52:49.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884582,1712580769887,-964.36,0.00033974,30,"2024-04-08T12:52:49.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884583,1712580769924,-500.0,0.00033974,30,"2024-04-08T12:52:49.924",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884584,1712580769963,-823.72,0.00033974,30,"2024-04-08T12:52:49.963",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884585,1712580770004,-1531.01,0.00033974,30,"2024-04-08T12:52:50.004",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884586,1712580770053,-500.0,0.00033974,30,"2024-04-08T12:52:50.053",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884587,1712580770097,-964.36,0.00033974,30,"2024-04-08T12:52:50.097",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884588,1712580770143,-500.0,0.00033974,30,"2024-04-08T12:52:50.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884589,1712580770188,-823.72,0.00033974,30,"2024-04-08T12:52:50.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884590,1712580770236,-500.0,0.00033974,30,"2024-04-08T12:52:50.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884591,1712580770282,-1531.01,0.00033974,30,"2024-04-08T12:52:50.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884592,1712580770329,-500.0,0.00033974,30,"2024-04-08T12:52:50.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884593,1712580770376,-964.36,0.00033974,30,"2024-04-08T12:52:50.376",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884594,1712580770421,-500.0,0.00033974,30,"2024-04-08T12:52:50.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884595,1712580770469,-823.72,0.00033974,30,"2024-04-08T12:52:50.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884596,1712580770511,-163.69062477,0.00033974,30,"2024-04-08T12:52:50.511",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884597,1712580770554,-1531.01,0.00033974,30,"2024-04-08T12:52:50.554",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884598,1712580770602,-500.0,0.00033974,30,"2024-04-08T12:52:50.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884599,1712580770650,-500.0,0.00033974,30,"2024-04-08T12:52:50.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884600,1712580770693,-964.36,0.00033974,30,"2024-04-08T12:52:50.693",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884601,1712580770738,-823.72,0.00033974,30,"2024-04-08T12:52:50.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884602,1712580770781,-1531.01,0.00033974,30,"2024-04-08T12:52:50.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884603,1712580770826,-500.0,0.00033974,30,"2024-04-08T12:52:50.826",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884604,1712580770869,-845.96,0.00033974,30,"2024-04-08T12:52:50.869",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884605,1712580770915,-500.0,0.00033974,30,"2024-04-08T12:52:50.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884606,1712580770955,-500.0,0.00033974,30,"2024-04-08T12:52:50.955",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884607,1712580771001,-823.72,0.00033974,30,"2024-04-08T12:52:51.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884608,1712580771047,-500.0,0.00033974,30,"2024-04-08T12:52:51.047",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884609,1712580771090,-1531.01,0.00033974,30,"2024-04-08T12:52:51.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884610,1712580771132,-845.96,0.00033974,30,"2024-04-08T12:52:51.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884611,1712580771178,-500.0,0.00033974,30,"2024-04-08T12:52:51.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884612,1712580771227,-823.72,0.00033974,30,"2024-04-08T12:52:51.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884613,1712580771277,-500.0,0.00033974,30,"2024-04-08T12:52:51.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884614,1712580771324,-1531.01,0.00033974,30,"2024-04-08T12:52:51.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884615,1712580771372,-964.36,0.00033974,30,"2024-04-08T12:52:51.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884616,1712580771419,-845.96,0.00033974,30,"2024-04-08T12:52:51.419",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884617,1712580771467,-500.0,0.00033974,30,"2024-04-08T12:52:51.467",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884618,1712580771515,-500.0,0.00033974,30,"2024-04-08T12:52:51.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884619,1712580771564,-1531.01,0.00033974,30,"2024-04-08T12:52:51.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884620,1712580771615,-500.0,0.00033974,30,"2024-04-08T12:52:51.615",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884621,1712580771661,-964.36,0.00033974,30,"2024-04-08T12:52:51.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884622,1712580771707,-845.96,0.00033974,30,"2024-04-08T12:52:51.707",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884623,1712580771751,-500.0,0.00033974,30,"2024-04-08T12:52:51.751",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884624,1712580772098,-500.0,0.00033974,30,"2024-04-08T12:52:52.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884625,1712580772144,-1531.01,0.00033974,30,"2024-04-08T12:52:52.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884626,1712580772189,-823.95780454,0.00033974,30,"2024-04-08T12:52:52.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884627,1712580772235,-500.0,0.00033974,30,"2024-04-08T12:52:52.235",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884628,1712580772280,-964.36,0.00033974,30,"2024-04-08T12:52:52.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884629,1712580772324,-500.0,0.00033974,30,"2024-04-08T12:52:52.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884630,1712580772367,-845.96,0.00033974,30,"2024-04-08T12:52:52.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884631,1712580772409,-476.27564146,0.00033974,30,"2024-04-08T12:52:52.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884632,1712580772450,-1531.01,0.00033974,30,"2024-04-08T12:52:52.450",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884633,1712580772492,-500.0,0.00033974,30,"2024-04-08T12:52:52.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884634,1712580772533,-964.36,0.00033974,30,"2024-04-08T12:52:52.533",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884635,1712580772576,-500.0,0.00033974,30,"2024-04-08T12:52:52.576",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884636,1712580772619,-171.05093228,0.00033974,30,"2024-04-08T12:52:52.619",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884637,1712580772661,-845.96,0.00033974,30,"2024-04-08T12:52:52.661",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884638,1712580772702,-1531.01,0.00033974,30,"2024-04-08T12:52:52.702",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884639,1712580772744,-964.36,0.00033974,30,"2024-04-08T12:52:52.744",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884640,1712580772787,-500.0,0.00033974,30,"2024-04-08T12:52:52.787",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884641,1712580772832,-500.0,0.00033974,30,"2024-04-08T12:52:52.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884642,1712580772875,-500.0,0.00033974,30,"2024-04-08T12:52:52.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884643,1712580772917,-845.96,0.00033974,30,"2024-04-08T12:52:52.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884644,1712580772960,-1531.2308094,0.00033974,30,"2024-04-08T12:52:52.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884645,1712580773002,-964.52296164,0.00033974,30,"2024-04-08T12:52:53.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884646,1712580773048,-500.0,0.00033974,30,"2024-04-08T12:52:53.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884647,1712580773094,-501.48099776,0.00033974,30,"2024-04-08T12:52:53.094",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884648,1712580773139,-845.96,0.00033974,30,"2024-04-08T12:52:53.139",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884649,1712580773184,-845.96,0.00033974,30,"2024-04-08T12:52:53.184",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884650,1712580773231,-500.0,0.00033974,30,"2024-04-08T12:52:53.231",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884651,1712580773278,-845.96,0.00033974,30,"2024-04-08T12:52:53.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884652,1712580773327,-500.0,0.00033974,30,"2024-04-08T12:52:53.327",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884653,1712580773379,-500.0,0.00033974,30,"2024-04-08T12:52:53.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884654,1712580773429,-845.96,0.00033974,30,"2024-04-08T12:52:53.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884655,1712580773477,-500.0,0.00033974,30,"2024-04-08T12:52:53.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884656,1712580773525,-845.96,0.00033974,30,"2024-04-08T12:52:53.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884657,1712580773572,-500.0,0.00033974,30,"2024-04-08T12:52:53.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884658,1712580773618,-845.96,0.00033974,30,"2024-04-08T12:52:53.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884659,1712580773666,-500.0,0.00033974,30,"2024-04-08T12:52:53.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884660,1712580773710,-845.96,0.00033974,30,"2024-04-08T12:52:53.710",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884661,1712580773750,-500.0,0.00033974,30,"2024-04-08T12:52:53.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884662,1712580773791,-845.96,0.00033974,30,"2024-04-08T12:52:53.791",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884663,1712580773832,-500.0,0.00033974,30,"2024-04-08T12:52:53.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884664,1712580773872,-500.0,0.00033974,30,"2024-04-08T12:52:53.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884665,1712580773912,-997.07,0.00033974,30,"2024-04-08T12:52:53.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884666,1712580773952,-320.27,0.00033974,30,"2024-04-08T12:52:53.952",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884667,1712580773992,-845.96,0.00033974,30,"2024-04-08T12:52:53.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884668,1712580774031,-500.0,0.00033974,30,"2024-04-08T12:52:54.031",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884669,1712580774076,-997.07,0.00033974,30,"2024-04-08T12:52:54.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884670,1712580774118,-500.0,0.00033974,30,"2024-04-08T12:52:54.118",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884671,1712580774158,-845.96,0.00033974,30,"2024-04-08T12:52:54.158",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884672,1712580774198,-500.0,0.00033974,30,"2024-04-08T12:52:54.198",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884673,1712580774238,-997.07,0.00033974,30,"2024-04-08T12:52:54.238",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884674,1712580774278,-500.0,0.00033974,30,"2024-04-08T12:52:54.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884675,1712580774317,-845.96,0.00033974,30,"2024-04-08T12:52:54.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884676,1712580774357,-500.0,0.00033974,30,"2024-04-08T12:52:54.357",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884677,1712580774397,-997.07,0.00033974,30,"2024-04-08T12:52:54.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884678,1712580774435,-528.22892104,0.00033974,30,"2024-04-08T12:52:54.435",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884679,1712580774478,-500.0,0.00033974,30,"2024-04-08T12:52:54.478",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884680,1712580774520,-997.07,0.00033974,30,"2024-04-08T12:52:54.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884681,1712580774561,-845.96,0.00033974,30,"2024-04-08T12:52:54.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884682,1712580774605,-500.0,0.00033974,30,"2024-04-08T12:52:54.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884683,1712580774647,-500.0,0.00033974,30,"2024-04-08T12:52:54.647",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884684,1712580774691,-997.07,0.00033974,30,"2024-04-08T12:52:54.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884685,1712580774733,-845.96,0.00033974,30,"2024-04-08T12:52:54.733",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884686,1712580774774,-997.07,0.00033974,30,"2024-04-08T12:52:54.774",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884687,1712580774813,-500.0,0.00033974,30,"2024-04-08T12:52:54.813",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884688,1712580774855,-845.96,0.00033974,30,"2024-04-08T12:52:54.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884689,1712580774894,-997.07,0.00033974,30,"2024-04-08T12:52:54.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884690,1712580774934,-500.0,0.00033974,30,"2024-04-08T12:52:54.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884691,1712580774971,-845.96,0.00033974,30,"2024-04-08T12:52:54.971",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884692,1712580775012,-997.07,0.00033974,30,"2024-04-08T12:52:55.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884693,1712580775061,-845.96,0.00033974,30,"2024-04-08T12:52:55.061",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884694,1712580775110,-500.0,0.00033974,30,"2024-04-08T12:52:55.110",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884695,1712580775159,-997.07,0.00033974,30,"2024-04-08T12:52:55.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884696,1712580775272,-846.17290502,0.00033974,30,"2024-04-08T12:52:55.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884697,1712580775318,-500.0,0.00033974,30,"2024-04-08T12:52:55.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884698,1712580775363,-997.07,0.00033974,30,"2024-04-08T12:52:55.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884699,1712580775406,-500.0,0.00033974,30,"2024-04-08T12:52:55.406",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884700,1712580775451,-997.07,0.00033974,30,"2024-04-08T12:52:55.451",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884701,1712580775493,-997.07,0.00033974,30,"2024-04-08T12:52:55.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884702,1712580775534,-500.0,0.00033974,30,"2024-04-08T12:52:55.534",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884703,1712580775577,-500.0,0.00033974,30,"2024-04-08T12:52:55.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884704,1712580775620,-997.07,0.00033974,30,"2024-04-08T12:52:55.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884705,1712580775664,-997.07,0.00033974,30,"2024-04-08T12:52:55.664",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884706,1712580775711,-309.43234382,0.00033974,30,"2024-04-08T12:52:55.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884707,1712580775759,-997.07,0.00033974,30,"2024-04-08T12:52:55.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884708,1712580775805,-997.07,0.00033974,30,"2024-04-08T12:52:55.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884709,1712580775849,-997.07,0.00033974,30,"2024-04-08T12:52:55.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884710,1712580775895,-500.0,0.00033974,30,"2024-04-08T12:52:55.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884711,1712580775940,-500.0,0.00033974,30,"2024-04-08T12:52:55.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884712,1712580775986,-500.0,0.00033974,30,"2024-04-08T12:52:55.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884713,1712580776032,-997.07,0.00033974,30,"2024-04-08T12:52:56.032",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884714,1712580776078,-500.0,0.00033974,30,"2024-04-08T12:52:56.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884715,1712580776132,-600.9,0.00033974,30,"2024-04-08T12:52:56.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884716,1712580776180,-963.61,0.00033974,30,"2024-04-08T12:52:56.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884717,1712580776227,-997.07,0.00033974,30,"2024-04-08T12:52:56.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884718,1712580776274,-600.9,0.00033974,30,"2024-04-08T12:52:56.274",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884719,1712580776320,-500.0,0.00033974,30,"2024-04-08T12:52:56.320",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884720,1712580776366,-500.0,0.00033974,30,"2024-04-08T12:52:56.366",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884721,1712580776410,-963.61,0.00033974,30,"2024-04-08T12:52:56.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884722,1712580776452,-997.07,0.00033974,30,"2024-04-08T12:52:56.452",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884723,1712580776492,-600.9,0.00033974,30,"2024-04-08T12:52:56.492",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884724,1712580776535,-500.0,0.00033974,30,"2024-04-08T12:52:56.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884725,1712580776582,-963.61,0.00033974,30,"2024-04-08T12:52:56.582",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884726,1712580776629,-997.07,0.00033974,30,"2024-04-08T12:52:56.629",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884727,1712580776672,-500.0,0.00033974,30,"2024-04-08T12:52:56.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884728,1712580776714,-600.9,0.00033974,30,"2024-04-08T12:52:56.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884729,1712580776759,-963.61,0.00033974,30,"2024-04-08T12:52:56.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884730,1712580776803,-997.07,0.00033974,30,"2024-04-08T12:52:56.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884731,1712580776845,-500.0,0.00033974,30,"2024-04-08T12:52:56.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884732,1712580776885,-500.0,0.00033974,30,"2024-04-08T12:52:56.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884733,1712580776930,-600.9,0.00033974,30,"2024-04-08T12:52:56.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884734,1712580776971,-963.61,0.00033974,30,"2024-04-08T12:52:56.971",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884735,1712580777011,-997.09,0.00033974,30,"2024-04-08T12:52:57.011",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884736,1712580777052,-500.0,0.00033974,30,"2024-04-08T12:52:57.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884737,1712580777092,-500.0,0.00033974,30,"2024-04-08T12:52:57.092",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884738,1712580777132,-963.61,0.00033974,30,"2024-04-08T12:52:57.132",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884739,1712580777174,-600.9,0.00033974,30,"2024-04-08T12:52:57.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884740,1712580777214,-500.0,0.00033974,30,"2024-04-08T12:52:57.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884741,1712580777258,-307.62303459,0.00033974,30,"2024-04-08T12:52:57.258",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884742,1712580777299,-963.61,0.00033974,30,"2024-04-08T12:52:57.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884743,1712580777344,-600.9,0.00033974,30,"2024-04-08T12:52:57.344",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884744,1712580777385,-500.0,0.00033974,30,"2024-04-08T12:52:57.385",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884745,1712580777428,-500.0,0.00033974,30,"2024-04-08T12:52:57.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884746,1712580777476,-963.61,0.00033974,30,"2024-04-08T12:52:57.476",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884747,1712580777519,-600.9,0.00033974,30,"2024-04-08T12:52:57.519",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884748,1712580777561,-731.56,0.00033974,30,"2024-04-08T12:52:57.561",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884749,1712580777603,-500.0,0.00033974,30,"2024-04-08T12:52:57.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884750,1712580777642,-963.61,0.00033974,30,"2024-04-08T12:52:57.642",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884751,1712580777681,-600.9,0.00033974,30,"2024-04-08T12:52:57.681",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884752,1712580777721,-731.56,0.00033974,30,"2024-04-08T12:52:57.721",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884753,1712580777762,-564.95334801,0.00033974,30,"2024-04-08T12:52:57.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884754,1712580777803,-510.31445777,0.00033974,30,"2024-04-08T12:52:57.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884755,1712580777849,-963.61,0.00033974,30,"2024-04-08T12:52:57.849",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884756,1712580777893,-600.9,0.00033974,30,"2024-04-08T12:52:57.893",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884757,1712580777938,-731.56,0.00033974,30,"2024-04-08T12:52:57.938",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884758,1712580777982,-963.61,0.00033974,30,"2024-04-08T12:52:57.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884759,1712580778023,-600.9,0.00033974,30,"2024-04-08T12:52:58.023",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884760,1712580778064,-731.56,0.00033974,30,"2024-04-08T12:52:58.064",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884761,1712580778104,-963.61,0.00033974,30,"2024-04-08T12:52:58.104",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884762,1712580778148,-731.56,0.00033974,30,"2024-04-08T12:52:58.148",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884763,1712580778193,-963.61,0.00033974,30,"2024-04-08T12:52:58.193",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884764,1712580778236,-731.56,0.00033974,30,"2024-04-08T12:52:58.236",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884765,1712580778280,-600.9,0.00033974,30,"2024-04-08T12:52:58.280",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884766,1712580778323,-963.61,0.00033974,30,"2024-04-08T12:52:58.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884767,1712580778363,-500.0,0.00033974,30,"2024-04-08T12:52:58.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884768,1712580778403,-731.56,0.00033974,30,"2024-04-08T12:52:58.403",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884769,1712580778444,-600.9,0.00033974,30,"2024-04-08T12:52:58.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884770,1712580778484,-963.61,0.00033974,30,"2024-04-08T12:52:58.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884771,1712580778525,-500.0,0.00033974,30,"2024-04-08T12:52:58.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884772,1712580778564,-731.56,0.00033974,30,"2024-04-08T12:52:58.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884773,1712580778603,-600.9,0.00033974,30,"2024-04-08T12:52:58.603",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884774,1712580778646,-500.0,0.00033974,30,"2024-04-08T12:52:58.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884775,1712580778686,-963.61,0.00033974,30,"2024-04-08T12:52:58.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884776,1712580778725,-963.61,0.00033974,30,"2024-04-08T12:52:58.725",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884777,1712580778763,-500.0,0.00033974,30,"2024-04-08T12:52:58.763",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884778,1712580778801,-731.56,0.00033974,30,"2024-04-08T12:52:58.801",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884779,1712580778840,-600.9,0.00033974,30,"2024-04-08T12:52:58.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884780,1712580778879,-963.61,0.00033974,30,"2024-04-08T12:52:58.879",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884781,1712580778917,-500.0,0.00033974,30,"2024-04-08T12:52:58.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884782,1712580778956,-731.56,0.00033974,30,"2024-04-08T12:52:58.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884783,1712580778994,-600.9,0.00033974,30,"2024-04-08T12:52:58.994",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884784,1712580779035,-963.61,0.00033974,30,"2024-04-08T12:52:59.035",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884785,1712580779077,-284.52,0.00033974,30,"2024-04-08T12:52:59.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884786,1712580779120,-731.56,0.00033974,30,"2024-04-08T12:52:59.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884787,1712580779161,-600.9,0.00033974,30,"2024-04-08T12:52:59.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884788,1712580779202,-963.61,0.00033974,30,"2024-04-08T12:52:59.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884789,1712580779243,-731.56,0.00033974,30,"2024-04-08T12:52:59.243",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884790,1712580779287,-535.22306862,0.00033974,30,"2024-04-08T12:52:59.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884791,1712580779330,-600.9,0.00033974,30,"2024-04-08T12:52:59.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884792,1712580779375,-963.61,0.00033974,30,"2024-04-08T12:52:59.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884793,1712580779418,-731.56,0.00033974,30,"2024-04-08T12:52:59.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884794,1712580779459,-600.9,0.00033974,30,"2024-04-08T12:52:59.459",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884795,1712580779504,-500.0,0.00033974,30,"2024-04-08T12:52:59.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884796,1712580779548,-963.61,0.00033974,30,"2024-04-08T12:52:59.548",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884797,1712580779593,-600.9,0.00033974,30,"2024-04-08T12:52:59.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884798,1712580779637,-206.4549986,0.00033974,30,"2024-04-08T12:52:59.637",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884799,1712580779678,-963.61,0.00033974,30,"2024-04-08T12:52:59.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884800,1712580779851,-600.9,0.00033974,30,"2024-04-08T12:52:59.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884801,1712580779898,-600.9,0.00033974,30,"2024-04-08T12:52:59.898",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884802,1712580779941,-2128.76,0.00033974,30,"2024-04-08T12:52:59.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884803,1712580779984,-963.78958514,0.00033974,30,"2024-04-08T12:52:59.984",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884804,1712580780029,-731.56,0.00033974,30,"2024-04-08T12:53:00.029",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884805,1712580780078,-500.0,0.00033974,30,"2024-04-08T12:53:00.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884806,1712580780124,-2128.76,0.00033974,30,"2024-04-08T12:53:00.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884807,1712580780174,-600.9,0.00033974,30,"2024-04-08T12:53:00.174",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884808,1712580780224,-731.56,0.00033974,30,"2024-04-08T12:53:00.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884809,1712580780270,-601.05,0.00033974,30,"2024-04-08T12:53:00.270",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884810,1712580780318,-500.0,0.00033974,30,"2024-04-08T12:53:00.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884811,1712580780365,-2128.76,0.00033974,30,"2024-04-08T12:53:00.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884812,1712580780414,-731.56,0.00033974,30,"2024-04-08T12:53:00.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884813,1712580780460,-500.0,0.00033974,30,"2024-04-08T12:53:00.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884814,1712580780506,-2128.76,0.00033974,30,"2024-04-08T12:53:00.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884815,1712580780550,-731.56,0.00033974,30,"2024-04-08T12:53:00.550",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884816,1712580780594,-299.615386,0.00033974,30,"2024-04-08T12:53:00.594",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884817,1712580780641,-731.56,0.00033974,30,"2024-04-08T12:53:00.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884818,1712580780686,-2128.76,0.00033974,30,"2024-04-08T12:53:00.686",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884819,1712580780729,-731.56,0.00033974,30,"2024-04-08T12:53:00.729",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884820,1712580780772,-2128.76,0.00033974,30,"2024-04-08T12:53:00.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884821,1712580780815,-2128.76,0.00033974,30,"2024-04-08T12:53:00.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884822,1712580780855,-500.0,0.00033974,30,"2024-04-08T12:53:00.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884823,1712580780895,-2128.76,0.00033974,30,"2024-04-08T12:53:00.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884824,1712580780935,-731.56,0.00033974,30,"2024-04-08T12:53:00.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884825,1712580780972,-500.0,0.00033974,30,"2024-04-08T12:53:00.972",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884826,1712580781012,-2128.76,0.00033974,30,"2024-04-08T12:53:01.012",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884827,1712580781055,-731.56,0.00033974,30,"2024-04-08T12:53:01.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884828,1712580781095,-500.0,0.00033974,30,"2024-04-08T12:53:01.095",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884829,1712580781137,-2128.76,0.00033974,30,"2024-04-08T12:53:01.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884830,1712580781180,-731.56,0.00033974,30,"2024-04-08T12:53:01.180",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884831,1712580781225,-2128.76,0.00033974,30,"2024-04-08T12:53:01.225",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884832,1712580781272,-731.56,0.00033974,30,"2024-04-08T12:53:01.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884833,1712580781318,-2128.76,0.00033974,30,"2024-04-08T12:53:01.318",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884834,1712580781363,-731.78,0.00033974,30,"2024-04-08T12:53:01.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884835,1712580781412,-2668.77,0.00033974,30,"2024-04-08T12:53:01.412",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884836,1712580781461,-2668.77,0.00033974,30,"2024-04-08T12:53:01.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884837,1712580781507,-2668.77,0.00033974,30,"2024-04-08T12:53:01.507",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884838,1712580781556,-2128.76,0.00033974,30,"2024-04-08T12:53:01.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884839,1712580781605,-500.0,0.00033974,30,"2024-04-08T12:53:01.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884840,1712580781666,-2128.97,0.00033974,30,"2024-04-08T12:53:01.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884841,1712580781786,-2668.77,0.00033974,30,"2024-04-08T12:53:01.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884842,1712580781834,-535.15469016,0.00033974,30,"2024-04-08T12:53:01.834",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884843,1712580781878,-510.48209242,0.00033974,30,"2024-04-08T12:53:01.878",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884844,1712580781917,-2668.77,0.00033974,30,"2024-04-08T12:53:01.917",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884845,1712580781957,-500.0,0.00033974,30,"2024-04-08T12:53:01.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884846,1712580781998,-2668.77,0.00033974,30,"2024-04-08T12:53:01.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884847,1712580782041,-542.48687976,0.00033974,30,"2024-04-08T12:53:02.041",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884848,1712580782083,-2668.77,0.00033974,30,"2024-04-08T12:53:02.083",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884849,1712580782124,-500.0,0.00033974,30,"2024-04-08T12:53:02.124",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884850,1712580782163,-500.0,0.00033974,30,"2024-04-08T12:53:02.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884851,1712580782202,-2668.77,0.00033974,30,"2024-04-08T12:53:02.202",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884852,1712580782240,-500.0,0.00033974,30,"2024-04-08T12:53:02.240",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884853,1712580782283,-500.0,0.00033974,30,"2024-04-08T12:53:02.283",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884854,1712580782326,-2668.77,0.00033974,30,"2024-04-08T12:53:02.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884855,1712580782367,-2202.88,0.00033974,30,"2024-04-08T12:53:02.367",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884856,1712580782405,-500.0,0.00033974,30,"2024-04-08T12:53:02.405",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884857,1712580782444,-500.0,0.00033974,30,"2024-04-08T12:53:02.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884858,1712580782482,-2668.77,0.00033974,30,"2024-04-08T12:53:02.482",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884859,1712580782521,-2202.88,0.00033974,30,"2024-04-08T12:53:02.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884860,1712580782568,-500.0,0.00033974,30,"2024-04-08T12:53:02.568",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884861,1712580782620,-500.0,0.00033974,30,"2024-04-08T12:53:02.620",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884862,1712580782668,-2668.77,0.00033974,30,"2024-04-08T12:53:02.668",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884863,1712580782712,-2202.88,0.00033974,30,"2024-04-08T12:53:02.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884864,1712580782754,-500.0,0.00033974,30,"2024-04-08T12:53:02.754",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884865,1712580782797,-500.0,0.00033974,30,"2024-04-08T12:53:02.797",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884866,1712580782841,-2668.77,0.00033974,30,"2024-04-08T12:53:02.841",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884867,1712580782883,-2202.88,0.00033974,30,"2024-04-08T12:53:02.883",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884868,1712580782929,-245.69549216,0.00033974,30,"2024-04-08T12:53:02.929",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884869,1712580782968,-500.0,0.00033974,30,"2024-04-08T12:53:02.968",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884870,1712580783010,-2202.88,0.00033974,30,"2024-04-08T12:53:03.010",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884871,1712580783053,-2668.77,0.00033974,30,"2024-04-08T12:53:03.053",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884872,1712580783096,-500.0,0.00033974,30,"2024-04-08T12:53:03.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884873,1712580783138,-500.0,0.00033974,30,"2024-04-08T12:53:03.138",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884874,1712580783189,-2668.77,0.00033974,30,"2024-04-08T12:53:03.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884875,1712580783245,-2202.88,0.00033974,30,"2024-04-08T12:53:03.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884876,1712580783290,-500.0,0.00033974,30,"2024-04-08T12:53:03.290",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884877,1712580783337,-500.0,0.00033974,30,"2024-04-08T12:53:03.337",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884878,1712580783383,-2668.77,0.00033974,30,"2024-04-08T12:53:03.383",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884879,1712580783428,-2202.88,0.00033974,30,"2024-04-08T12:53:03.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884880,1712580783472,-503.69802226,0.00033974,30,"2024-04-08T12:53:03.472",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884881,1712580783520,-500.0,0.00033974,30,"2024-04-08T12:53:03.520",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884882,1712580783572,-2668.77,0.00033974,30,"2024-04-08T12:53:03.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884883,1712580783623,-2202.88,0.00033974,30,"2024-04-08T12:53:03.623",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884884,1712580783669,-2668.77,0.00033974,30,"2024-04-08T12:53:03.669",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884885,1712580783714,-2202.88,0.00033974,30,"2024-04-08T12:53:03.714",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884886,1712580783759,-500.0,0.00033974,30,"2024-04-08T12:53:03.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884887,1712580783803,-2668.77,0.00033974,30,"2024-04-08T12:53:03.803",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884888,1712580783844,-500.0,0.00033974,30,"2024-04-08T12:53:03.844",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884889,1712580783886,-2668.77,0.00033974,30,"2024-04-08T12:53:03.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884890,1712580784224,-2202.88,0.00033974,30,"2024-04-08T12:53:04.224",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884891,1712580784271,-380.2,0.00033974,30,"2024-04-08T12:53:04.271",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884892,1712580784315,-2202.88,0.00033974,30,"2024-04-08T12:53:04.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884893,1712580784360,-500.0,0.00033974,30,"2024-04-08T12:53:04.360",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884894,1712580784401,-2668.77,0.00033974,30,"2024-04-08T12:53:04.401",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884895,1712580784440,-500.0,0.00033974,30,"2024-04-08T12:53:04.440",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884896,1712580784481,-2668.77,0.00033974,30,"2024-04-08T12:53:04.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884897,1712580784521,-2202.88,0.00033974,30,"2024-04-08T12:53:04.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884898,1712580784563,-535.95591045,0.00033974,30,"2024-04-08T12:53:04.563",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884899,1712580784607,-500.0,0.00033974,30,"2024-04-08T12:53:04.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884900,1712580784648,-500.0,0.00033974,30,"2024-04-08T12:53:04.648",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884901,1712580784690,-2668.77,0.00033974,30,"2024-04-08T12:53:04.690",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884902,1712580784731,-2202.88,0.00033974,30,"2024-04-08T12:53:04.731",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884903,1712580784773,-500.0,0.00033974,30,"2024-04-08T12:53:04.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884904,1712580784818,-2202.88,0.00033974,30,"2024-04-08T12:53:04.818",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884905,1712580784859,-500.0,0.00033974,30,"2024-04-08T12:53:04.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884906,1712580784901,-2668.77,0.00033974,30,"2024-04-08T12:53:04.901",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884907,1712580784942,-500.0,0.00033974,30,"2024-04-08T12:53:04.942",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884908,1712580784983,-500.0,0.00033974,30,"2024-04-08T12:53:04.983",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884909,1712580785026,-500.0,0.00033974,30,"2024-04-08T12:53:05.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884910,1712580785072,-2202.88,0.00033974,30,"2024-04-08T12:53:05.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884911,1712580785120,-500.0,0.00033974,30,"2024-04-08T12:53:05.120",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884912,1712580785169,-2668.86,0.00033974,30,"2024-04-08T12:53:05.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884913,1712580785221,-500.0,0.00033974,30,"2024-04-08T12:53:05.221",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884914,1712580785281,-500.0,0.00033974,30,"2024-04-08T12:53:05.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884915,1712580785329,-500.0,0.00033974,30,"2024-04-08T12:53:05.329",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884916,1712580785375,-2202.88,0.00033974,30,"2024-04-08T12:53:05.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884917,1712580785423,-500.0,0.00033974,30,"2024-04-08T12:53:05.423",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884918,1712580785468,-500.0,0.00033974,30,"2024-04-08T12:53:05.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884919,1712580785513,-500.0,0.00033974,30,"2024-04-08T12:53:05.513",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884920,1712580785556,-500.0,0.00033974,30,"2024-04-08T12:53:05.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884921,1712580785602,-2202.88,0.00033974,30,"2024-04-08T12:53:05.602",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884922,1712580785646,-500.0,0.00033974,30,"2024-04-08T12:53:05.646",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884923,1712580785692,-500.0,0.00033974,30,"2024-04-08T12:53:05.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884924,1712580785747,-500.0,0.00033974,30,"2024-04-08T12:53:05.747",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884925,1712580785793,-500.0,0.00033974,30,"2024-04-08T12:53:05.793",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884926,1712580785840,-500.0,0.00033974,30,"2024-04-08T12:53:05.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884927,1712580785887,-2202.88,0.00033974,30,"2024-04-08T12:53:05.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884928,1712580785930,-500.0,0.00033974,30,"2024-04-08T12:53:05.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884929,1712580785973,-500.0,0.00033974,30,"2024-04-08T12:53:05.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884930,1712580786019,-2202.88,0.00033974,30,"2024-04-08T12:53:06.019",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884931,1712580786066,-500.0,0.00033974,30,"2024-04-08T12:53:06.066",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884932,1712580786112,-500.0,0.00033974,30,"2024-04-08T12:53:06.112",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884933,1712580786159,-500.0,0.00033974,30,"2024-04-08T12:53:06.159",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884934,1712580786205,-500.0,0.00033974,30,"2024-04-08T12:53:06.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884935,1712580786255,-500.0,0.00033974,30,"2024-04-08T12:53:06.255",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884936,1712580786303,-2202.88,0.00033974,30,"2024-04-08T12:53:06.303",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884937,1712580786347,-511.43,0.00033974,30,"2024-04-08T12:53:06.347",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884938,1712580786393,-500.0,0.00033974,30,"2024-04-08T12:53:06.393",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884939,1712580786438,-527.44,0.00033974,30,"2024-04-08T12:53:06.438",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884940,1712580786486,-500.0,0.00033974,30,"2024-04-08T12:53:06.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884941,1712580786538,-500.0,0.00033974,30,"2024-04-08T12:53:06.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884942,1712580786593,-2202.88,0.00033974,30,"2024-04-08T12:53:06.593",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884943,1712580786644,-325.95,0.00033974,30,"2024-04-08T12:53:06.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884944,1712580786691,-500.0,0.00033974,30,"2024-04-08T12:53:06.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884945,1712580786735,-500.0,0.00033974,30,"2024-04-08T12:53:06.735",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884946,1712580786777,-527.44,0.00033974,30,"2024-04-08T12:53:06.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884947,1712580786825,-500.0,0.00033974,30,"2024-04-08T12:53:06.825",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884948,1712580786872,-500.0,0.00033974,30,"2024-04-08T12:53:06.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884949,1712580786915,-2202.88,0.00033974,30,"2024-04-08T12:53:06.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884950,1712580786955,-500.0,0.00033974,30,"2024-04-08T12:53:06.955",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884951,1712580786995,-527.44,0.00033974,30,"2024-04-08T12:53:06.995",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884952,1712580787036,-500.0,0.00033974,30,"2024-04-08T12:53:07.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884953,1712580787077,-321.13655749,0.00033974,30,"2024-04-08T12:53:07.077",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884954,1712580787119,-500.0,0.00033974,30,"2024-04-08T12:53:07.119",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884955,1712580787161,-2202.88,0.00033974,30,"2024-04-08T12:53:07.161",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884956,1712580787205,-500.0,0.00033974,30,"2024-04-08T12:53:07.205",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884957,1712580787250,-500.0,0.00033974,30,"2024-04-08T12:53:07.250",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884958,1712580787294,-527.44,0.00033974,30,"2024-04-08T12:53:07.294",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884959,1712580787338,-500.0,0.00033974,30,"2024-04-08T12:53:07.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884960,1712580787379,-2203.02019922,0.00033974,30,"2024-04-08T12:53:07.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884961,1712580787421,-500.0,0.00033974,30,"2024-04-08T12:53:07.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884962,1712580787524,-500.0,0.00033974,30,"2024-04-08T12:53:07.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884963,1712580787570,-500.0,0.00033974,30,"2024-04-08T12:53:07.570",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884964,1712580787618,-527.44,0.00033974,30,"2024-04-08T12:53:07.618",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884965,1712580787660,-500.0,0.00033974,30,"2024-04-08T12:53:07.660",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884966,1712580787703,-152.89,0.00033974,30,"2024-04-08T12:53:07.703",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884967,1712580787743,-500.0,0.00033974,30,"2024-04-08T12:53:07.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884968,1712580787785,-500.0,0.00033974,30,"2024-04-08T12:53:07.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884969,1712580787831,-527.44,0.00033974,30,"2024-04-08T12:53:07.831",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884970,1712580787874,-500.0,0.00033974,30,"2024-04-08T12:53:07.874",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884971,1712580787915,-500.0,0.00033974,30,"2024-04-08T12:53:07.915",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884972,1712580787956,-343.21,0.00033974,30,"2024-04-08T12:53:07.956",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884973,1712580787997,-527.44,0.00033974,30,"2024-04-08T12:53:07.997",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884974,1712580788040,-500.0,0.00033974,30,"2024-04-08T12:53:08.040",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884975,1712580788084,-350.79355797,0.00033974,30,"2024-04-08T12:53:08.084",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884976,1712580788126,-500.0,0.00033974,30,"2024-04-08T12:53:08.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884977,1712580788169,-527.44,0.00033974,30,"2024-04-08T12:53:08.169",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884978,1712580788211,-500.0,0.00033974,30,"2024-04-08T12:53:08.211",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884979,1712580788266,-527.44,0.00033974,30,"2024-04-08T12:53:08.266",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884980,1712580788312,-527.44,0.00033974,30,"2024-04-08T12:53:08.312",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884981,1712580788353,-527.44,0.00033974,30,"2024-04-08T12:53:08.353",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884982,1712580788396,-527.44,0.00033974,30,"2024-04-08T12:53:08.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884983,1712580788439,-527.44,0.00033974,30,"2024-04-08T12:53:08.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884984,1712580788480,-500.0,0.00033974,30,"2024-04-08T12:53:08.480",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884985,1712580788521,-500.0,0.00033974,30,"2024-04-08T12:53:08.521",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884986,1712580788564,-527.44,0.00033974,30,"2024-04-08T12:53:08.564",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884987,1712580788605,-500.0,0.00033974,30,"2024-04-08T12:53:08.605",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884988,1712580788648,-500.0,0.00033974,30,"2024-04-08T12:53:08.648",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884989,1712580788691,-508.10048,0.00033974,30,"2024-04-08T12:53:08.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884990,1712580788732,-700.55,0.00033974,30,"2024-04-08T12:53:08.732",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884991,1712580788776,-527.44,0.00033974,30,"2024-04-08T12:53:08.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884992,1712580788823,-500.0,0.00033974,30,"2024-04-08T12:53:08.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884993,1712580788870,-1416.21,0.00033974,30,"2024-04-08T12:53:08.870",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884994,1712580788916,-500.0,0.00033974,30,"2024-04-08T12:53:08.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884995,1712580788960,-700.55,0.00033974,30,"2024-04-08T12:53:08.960",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884996,1712580789008,-527.44,0.00033974,30,"2024-04-08T12:53:09.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884997,1712580789053,-500.0,0.00033974,30,"2024-04-08T12:53:09.053",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884998,1712580789099,-1416.21,0.00033974,30,"2024-04-08T12:53:09.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321884999,1712580789144,-500.0,0.00033974,30,"2024-04-08T12:53:09.144",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885000,1712580789190,-700.55,0.00033974,30,"2024-04-08T12:53:09.190",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885001,1712580789239,-527.44,0.00033974,30,"2024-04-08T12:53:09.239",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885002,1712580789287,-500.0,0.00033974,30,"2024-04-08T12:53:09.287",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885003,1712580789334,-1416.21,0.00033974,30,"2024-04-08T12:53:09.334",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885004,1712580789377,-527.44,0.00033974,30,"2024-04-08T12:53:09.377",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885005,1712580789422,-700.55,0.00033974,30,"2024-04-08T12:53:09.422",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885006,1712580789466,-500.0,0.00033974,30,"2024-04-08T12:53:09.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885007,1712580789505,-523.05,0.00033974,30,"2024-04-08T12:53:09.505",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885008,1712580789545,-1416.21,0.00033974,30,"2024-04-08T12:53:09.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885009,1712580789585,-527.44,0.00033974,30,"2024-04-08T12:53:09.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885010,1712580789624,-700.55,0.00033974,30,"2024-04-08T12:53:09.624",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885011,1712580789663,-500.0,0.00033974,30,"2024-04-08T12:53:09.663",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885012,1712580789700,-1416.21,0.00033974,30,"2024-04-08T12:53:09.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885013,1712580789739,-700.55,0.00033974,30,"2024-04-08T12:53:09.739",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885014,1712580789777,-527.44,0.00033974,30,"2024-04-08T12:53:09.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885015,1712580789817,-500.0,0.00033974,30,"2024-04-08T12:53:09.817",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885016,1712580789857,-500.0,0.00033974,30,"2024-04-08T12:53:09.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885017,1712580789896,-700.55,0.00033974,30,"2024-04-08T12:53:09.896",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885018,1712580789935,-527.44,0.00033974,30,"2024-04-08T12:53:09.935",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885019,1712580789975,-500.0,0.00033974,30,"2024-04-08T12:53:09.975",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885020,1712580790014,-1416.21,0.00033974,30,"2024-04-08T12:53:10.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885021,1712580790055,-500.0,0.00033974,30,"2024-04-08T12:53:10.055",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885022,1712580790096,-500.0,0.00033974,30,"2024-04-08T12:53:10.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885023,1712580790137,-500.0,0.00033974,30,"2024-04-08T12:53:10.137",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885024,1712580790178,-700.55,0.00033974,30,"2024-04-08T12:53:10.178",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885025,1712580790218,-527.44,0.00033974,30,"2024-04-08T12:53:10.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885026,1712580790261,-1416.21,0.00033974,30,"2024-04-08T12:53:10.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885027,1712580790307,-500.0,0.00033974,30,"2024-04-08T12:53:10.307",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885028,1712580790349,-640.82369881,0.00033974,30,"2024-04-08T12:53:10.349",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885029,1712580790390,-700.55,0.00033974,30,"2024-04-08T12:53:10.390",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885030,1712580790434,-500.0,0.00033974,30,"2024-04-08T12:53:10.434",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885031,1712580790474,-500.0,0.00033974,30,"2024-04-08T12:53:10.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885032,1712580790516,-527.44,0.00033974,30,"2024-04-08T12:53:10.516",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885033,1712580790558,-500.0,0.00033974,30,"2024-04-08T12:53:10.558",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885034,1712580790601,-1416.21,0.00033974,30,"2024-04-08T12:53:10.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885035,1712580790644,-700.55,0.00033974,30,"2024-04-08T12:53:10.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885036,1712580790687,-563.07426041,0.00033974,30,"2024-04-08T12:53:10.687",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885037,1712580790730,-527.53605812,0.00033974,30,"2024-04-08T12:53:10.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885038,1712580790773,-1416.21,0.00033974,30,"2024-04-08T12:53:10.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885039,1712580790815,-500.0,0.00033974,30,"2024-04-08T12:53:10.815",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885040,1712580790858,-500.0,0.00033974,30,"2024-04-08T12:53:10.858",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885041,1712580790899,-700.55,0.00033974,30,"2024-04-08T12:53:10.899",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885042,1712580790941,-1416.21,0.00033974,30,"2024-04-08T12:53:10.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885043,1712580790985,-500.0,0.00033974,30,"2024-04-08T12:53:10.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885044,1712580791028,-500.0,0.00033974,30,"2024-04-08T12:53:11.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885045,1712580791072,-500.0,0.00033974,30,"2024-04-08T12:53:11.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885046,1712580791116,-700.55,0.00033974,30,"2024-04-08T12:53:11.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885047,1712580791162,-500.0,0.00033974,30,"2024-04-08T12:53:11.162",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885048,1712580791208,-1416.21,0.00033974,30,"2024-04-08T12:53:11.208",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885049,1712580791257,-500.0,0.00033974,30,"2024-04-08T12:53:11.257",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885050,1712580791302,-500.0,0.00033974,30,"2024-04-08T12:53:11.302",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885051,1712580791348,-700.55,0.00033974,30,"2024-04-08T12:53:11.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885052,1712580791396,-500.0,0.00033974,30,"2024-04-08T12:53:11.396",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885053,1712580791444,-1416.21,0.00033974,30,"2024-04-08T12:53:11.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885054,1712580791496,-500.0,0.00033974,30,"2024-04-08T12:53:11.496",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885055,1712580791544,-500.0,0.00033974,30,"2024-04-08T12:53:11.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885056,1712580791600,-500.0,0.00033974,30,"2024-04-08T12:53:11.600",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885057,1712580791652,-1416.21,0.00033974,30,"2024-04-08T12:53:11.652",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885058,1712580791701,-500.0,0.00033974,30,"2024-04-08T12:53:11.701",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885059,1712580791752,-700.55,0.00033974,30,"2024-04-08T12:53:11.752",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885060,1712580791802,-500.0,0.00033974,30,"2024-04-08T12:53:11.802",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885061,1712580791851,-1416.21,0.00033974,30,"2024-04-08T12:53:11.851",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885062,1712580791902,-603.87996025,0.00033974,30,"2024-04-08T12:53:11.902",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885063,1712580791951,-500.0,0.00033974,30,"2024-04-08T12:53:11.951",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885064,1712580791999,-700.55,0.00033974,30,"2024-04-08T12:53:11.999",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885065,1712580792044,-500.0,0.00033974,30,"2024-04-08T12:53:12.044",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885066,1712580792227,-1416.21,0.00033974,30,"2024-04-08T12:53:12.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885067,1712580792277,-538.50289722,0.00033974,30,"2024-04-08T12:53:12.277",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885068,1712580792327,-700.55,0.00033974,30,"2024-04-08T12:53:12.327",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885069,1712580792375,-500.0,0.00033974,30,"2024-04-08T12:53:12.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885070,1712580792421,-1416.21,0.00033974,30,"2024-04-08T12:53:12.421",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885071,1712580792466,-700.55,0.00033974,30,"2024-04-08T12:53:12.466",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885072,1712580792509,-500.0,0.00033974,30,"2024-04-08T12:53:12.509",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885073,1712580792552,-1416.21,0.00033974,30,"2024-04-08T12:53:12.552",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885074,1712580792597,-500.0,0.00033974,30,"2024-04-08T12:53:12.597",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885075,1712580792644,-700.55,0.00033974,30,"2024-04-08T12:53:12.644",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885076,1712580792691,-500.0,0.00033974,30,"2024-04-08T12:53:12.691",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885077,1712580792737,-1416.21,0.00033974,30,"2024-04-08T12:53:12.737",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885078,1712580792783,-700.55,0.00033974,30,"2024-04-08T12:53:12.783",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885079,1712580792830,-500.0,0.00033974,30,"2024-04-08T12:53:12.830",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885080,1712580792877,-1416.21,0.00033974,30,"2024-04-08T12:53:12.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885081,1712580792925,-700.55,0.00033974,30,"2024-04-08T12:53:12.925",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885082,1712580792973,-500.0,0.00033974,30,"2024-04-08T12:53:12.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885083,1712580793022,-500.0,0.00033974,30,"2024-04-08T12:53:13.022",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885084,1712580793074,-1416.21,0.00033974,30,"2024-04-08T12:53:13.074",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885085,1712580793122,-537.2680173,0.00033974,30,"2024-04-08T12:53:13.122",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885086,1712580793168,-560.07251171,0.00033974,30,"2024-04-08T12:53:13.168",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885087,1712580793214,-1416.21,0.00033974,30,"2024-04-08T12:53:13.214",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885088,1712580793261,-1416.21,0.00033974,30,"2024-04-08T12:53:13.261",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885089,1712580793308,-1416.21,0.00033974,30,"2024-04-08T12:53:13.308",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885090,1712580793354,-500.0,0.00033974,30,"2024-04-08T12:53:13.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885091,1712580793400,-500.0,0.00033974,30,"2024-04-08T12:53:13.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885092,1712580793447,-1416.30089218,0.00033974,30,"2024-04-08T12:53:13.447",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885093,1712580793494,-174.45490033,0.00033974,30,"2024-04-08T12:53:13.494",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885094,1712580793541,-500.0,0.00033974,30,"2024-04-08T12:53:13.541",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885095,1712580793585,-500.0,0.00033974,30,"2024-04-08T12:53:13.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885096,1712580793631,-500.0,0.00033974,30,"2024-04-08T12:53:13.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885097,1712580793672,-500.0,0.00033974,30,"2024-04-08T12:53:13.672",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885098,1712580793716,-508.19420596,0.00033974,30,"2024-04-08T12:53:13.716",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885099,1712580793762,-500.0,0.00033974,30,"2024-04-08T12:53:13.762",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885100,1712580793810,-500.0,0.00033974,30,"2024-04-08T12:53:13.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885101,1712580793859,-700.55,0.00033974,30,"2024-04-08T12:53:13.859",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885102,1712580793907,-500.0,0.00033974,30,"2024-04-08T12:53:13.907",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885103,1712580793955,-700.55,0.00033974,30,"2024-04-08T12:53:13.955",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885104,1712580794008,-500.0,0.00033974,30,"2024-04-08T12:53:14.008",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885105,1712580794062,-500.0,0.00033974,30,"2024-04-08T12:53:14.062",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885106,1712580794113,-700.55,0.00033974,30,"2024-04-08T12:53:14.113",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885107,1712580794164,-500.0,0.00033974,30,"2024-04-08T12:53:14.164",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885108,1712580794216,-500.0,0.00033974,30,"2024-04-08T12:53:14.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885109,1712580794272,-500.0,0.00033974,30,"2024-04-08T12:53:14.272",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885110,1712580794330,-700.55363927,0.00033974,30,"2024-04-08T12:53:14.330",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885111,1712580794381,-500.0,0.00033974,30,"2024-04-08T12:53:14.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885112,1712580794431,-500.0,0.00033974,30,"2024-04-08T12:53:14.431",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885113,1712580794479,-500.0,0.00033974,30,"2024-04-08T12:53:14.479",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885114,1712580794526,-1432.49,0.00033974,30,"2024-04-08T12:53:14.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885115,1712580794578,-500.0,0.00033974,30,"2024-04-08T12:53:14.578",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885116,1712580794628,-500.0,0.00033974,30,"2024-04-08T12:53:14.628",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885117,1712580794680,-500.0,0.00033974,30,"2024-04-08T12:53:14.680",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885118,1712580794726,-1432.49,0.00033974,30,"2024-04-08T12:53:14.726",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885119,1712580794776,-500.0,0.00033974,30,"2024-04-08T12:53:14.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885120,1712580794824,-500.0,0.00033974,30,"2024-04-08T12:53:14.824",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885121,1712580794872,-500.0,0.00033974,30,"2024-04-08T12:53:14.872",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885122,1712580794921,-1432.49,0.00033974,30,"2024-04-08T12:53:14.921",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885123,1712580794973,-306.68,0.00033974,30,"2024-04-08T12:53:14.973",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885124,1712580795025,-428.50254283,0.00033974,30,"2024-04-08T12:53:15.025",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885125,1712580795076,-500.0,0.00033974,30,"2024-04-08T12:53:15.076",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885126,1712580795128,-500.0,0.00033974,30,"2024-04-08T12:53:15.128",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885127,1712580795179,-1432.49,0.00033974,30,"2024-04-08T12:53:15.179",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885128,1712580795232,-500.0,0.00033974,30,"2024-04-08T12:53:15.232",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885129,1712580795286,-500.0,0.00033974,30,"2024-04-08T12:53:15.286",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885130,1712580795338,-1432.49,0.00033974,30,"2024-04-08T12:53:15.338",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885131,1712580795389,-500.0,0.00033974,30,"2024-04-08T12:53:15.389",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885132,1712580795437,-2279.9,0.00033974,30,"2024-04-08T12:53:15.437",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885133,1712580795485,-500.0,0.00033974,30,"2024-04-08T12:53:15.485",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885134,1712580795538,-1432.49,0.00033974,30,"2024-04-08T12:53:15.538",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885135,1712580795588,-500.0,0.00033974,30,"2024-04-08T12:53:15.588",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885136,1712580795640,-500.0,0.00033974,30,"2024-04-08T12:53:15.640",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885137,1712580795688,-2279.9,0.00033974,30,"2024-04-08T12:53:15.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885138,1712580795738,-1432.49,0.00033974,30,"2024-04-08T12:53:15.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885139,1712580795786,-500.0,0.00033974,30,"2024-04-08T12:53:15.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885140,1712580795836,-591.97,0.00033974,30,"2024-04-08T12:53:15.836",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885141,1712580795886,-2279.9,0.00033974,30,"2024-04-08T12:53:15.886",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885142,1712580795936,-1178.24,0.00033974,30,"2024-04-08T12:53:15.936",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885143,1712580795987,-1432.49,0.00033974,30,"2024-04-08T12:53:15.987",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885144,1712580796036,-500.0,0.00033974,30,"2024-04-08T12:53:16.036",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885145,1712580796086,-1178.24,0.00033974,30,"2024-04-08T12:53:16.086",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885146,1712580796133,-2279.9,0.00033974,30,"2024-04-08T12:53:16.133",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885147,1712580796181,-1432.49,0.00033974,30,"2024-04-08T12:53:16.181",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885148,1712580796228,-500.0,0.00033974,30,"2024-04-08T12:53:16.228",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885149,1712580796273,-839.68,0.00033974,30,"2024-04-08T12:53:16.273",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885150,1712580796319,-2279.9,0.00033974,30,"2024-04-08T12:53:16.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885151,1712580796365,-1432.49,0.00033974,30,"2024-04-08T12:53:16.365",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885152,1712580796414,-291.36,0.00033974,30,"2024-04-08T12:53:16.414",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885153,1712580796461,-839.68,0.00033974,30,"2024-04-08T12:53:16.461",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885154,1712580796504,-2279.9,0.00033974,30,"2024-04-08T12:53:16.504",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885155,1712580796545,-1178.24,0.00033974,30,"2024-04-08T12:53:16.545",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885156,1712580796890,-839.68,0.00033974,30,"2024-04-08T12:53:16.890",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885157,1712580796939,-2279.9,0.00033974,30,"2024-04-08T12:53:16.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885158,1712580796986,-1178.24,0.00033974,30,"2024-04-08T12:53:16.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885159,1712580797033,-1432.49,0.00033974,30,"2024-04-08T12:53:17.033",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885160,1712580797081,-839.68,0.00033974,30,"2024-04-08T12:53:17.081",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885161,1712580797130,-2279.9,0.00033974,30,"2024-04-08T12:53:17.130",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885162,1712580797177,-500.0,0.00033974,30,"2024-04-08T12:53:17.177",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885163,1712580797227,-1178.24,0.00033974,30,"2024-04-08T12:53:17.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885164,1712580797282,-1432.49,0.00033974,30,"2024-04-08T12:53:17.282",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885165,1712580797332,-839.68,0.00033974,30,"2024-04-08T12:53:17.332",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885166,1712580797380,-2279.9,0.00033974,30,"2024-04-08T12:53:17.380",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885167,1712580797428,-516.51350774,0.00033974,30,"2024-04-08T12:53:17.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885168,1712580797471,-1178.24,0.00033974,30,"2024-04-08T12:53:17.471",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885169,1712580797514,-1432.49,0.00033974,30,"2024-04-08T12:53:17.514",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885170,1712580797555,-839.68,0.00033974,30,"2024-04-08T12:53:17.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885171,1712580797598,-2279.9,0.00033974,30,"2024-04-08T12:53:17.598",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885172,1712580797639,-1178.24,0.00033974,30,"2024-04-08T12:53:17.639",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885173,1712580797684,-1432.49,0.00033974,30,"2024-04-08T12:53:17.684",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885174,1712580797727,-839.68,0.00033974,30,"2024-04-08T12:53:17.727",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885175,1712580797769,-2279.9,0.00033974,30,"2024-04-08T12:53:17.769",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885176,1712580797810,-1178.24,0.00033974,30,"2024-04-08T12:53:17.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885177,1712580797853,-839.68,0.00033974,30,"2024-04-08T12:53:17.853",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885178,1712580797895,-2279.9,0.00033974,30,"2024-04-08T12:53:17.895",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885179,1712580797941,-1178.24,0.00033974,30,"2024-04-08T12:53:17.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885180,1712580797985,-500.0,0.00033974,30,"2024-04-08T12:53:17.985",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885181,1712580798026,-500.0,0.00033974,30,"2024-04-08T12:53:18.026",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885182,1712580798072,-839.68,0.00033974,30,"2024-04-08T12:53:18.072",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885183,1712580798115,-1432.49,0.00033974,30,"2024-04-08T12:53:18.115",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885184,1712580798156,-2279.9,0.00033974,30,"2024-04-08T12:53:18.156",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885185,1712580798197,-500.0,0.00033974,30,"2024-04-08T12:53:18.197",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885186,1712580798245,-1178.24,0.00033974,30,"2024-04-08T12:53:18.245",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885187,1712580798293,-211.13954061,0.00033974,30,"2024-04-08T12:53:18.293",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885188,1712580798342,-839.68,0.00033974,30,"2024-04-08T12:53:18.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885189,1712580798391,-1432.49,0.00033974,30,"2024-04-08T12:53:18.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885190,1712580798439,-2279.9,0.00033974,30,"2024-04-08T12:53:18.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885191,1712580798487,-500.0,0.00033974,30,"2024-04-08T12:53:18.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885192,1712580798536,-1178.24,0.00033974,30,"2024-04-08T12:53:18.536",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885193,1712580798585,-839.68,0.00033974,30,"2024-04-08T12:53:18.585",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885194,1712580798636,-1432.49,0.00033974,30,"2024-04-08T12:53:18.636",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885195,1712580798689,-2279.9,0.00033974,30,"2024-04-08T12:53:18.689",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885196,1712580798738,-500.0,0.00033974,30,"2024-04-08T12:53:18.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885197,1712580798786,-1178.24,0.00033974,30,"2024-04-08T12:53:18.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885198,1712580798840,-1432.49,0.00033974,30,"2024-04-08T12:53:18.840",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885199,1712580798887,-839.68,0.00033974,30,"2024-04-08T12:53:18.887",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885200,1712580798933,-500.0,0.00033974,30,"2024-04-08T12:53:18.933",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885201,1712580798982,-500.0,0.00033974,30,"2024-04-08T12:53:18.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885202,1712580799031,-2279.9,0.00033974,30,"2024-04-08T12:53:19.031",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885203,1712580799090,-1178.24,0.00033974,30,"2024-04-08T12:53:19.090",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885204,1712580799145,-1432.49,0.00033974,30,"2024-04-08T12:53:19.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885205,1712580799196,-500.0,0.00033974,30,"2024-04-08T12:53:19.196",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885206,1712580799244,-839.68,0.00033974,30,"2024-04-08T12:53:19.244",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885207,1712580799296,-2279.9,0.00033974,30,"2024-04-08T12:53:19.296",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885208,1712580799348,-1178.24,0.00033974,30,"2024-04-08T12:53:19.348",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885209,1712580799397,-500.0,0.00033974,30,"2024-04-08T12:53:19.397",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885210,1712580799445,-2279.9,0.00033974,30,"2024-04-08T12:53:19.445",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885211,1712580799493,-500.0,0.00033974,30,"2024-04-08T12:53:19.493",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885212,1712580799539,-839.68,0.00033974,30,"2024-04-08T12:53:19.539",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885213,1712580799586,-1178.24,0.00033974,30,"2024-04-08T12:53:19.586",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885214,1712580799632,-1432.49,0.00033974,30,"2024-04-08T12:53:19.632",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885215,1712580799678,-2279.9,0.00033974,30,"2024-04-08T12:53:19.678",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885216,1712580799723,-500.0,0.00033974,30,"2024-04-08T12:53:19.723",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885217,1712580799769,-500.0,0.00033974,30,"2024-04-08T12:53:19.769",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885218,1712580799812,-839.68,0.00033974,30,"2024-04-08T12:53:19.812",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885219,1712580799855,-1178.24,0.00033974,30,"2024-04-08T12:53:19.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885220,1712580799897,-1432.49,0.00033974,30,"2024-04-08T12:53:19.897",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885221,1712580799937,-2279.9,0.00033974,30,"2024-04-08T12:53:19.937",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885222,1712580799982,-500.0,0.00033974,30,"2024-04-08T12:53:19.982",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885223,1712580800028,-500.0,0.00033974,30,"2024-04-08T12:53:20.028",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885224,1712580800079,-839.68,0.00033974,30,"2024-04-08T12:53:20.079",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885225,1712580800129,-1178.24,0.00033974,30,"2024-04-08T12:53:20.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885226,1712580800176,-1432.49,0.00033974,30,"2024-04-08T12:53:20.176",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885227,1712580800297,-2279.9,0.00033974,30,"2024-04-08T12:53:20.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885228,1712580800343,-500.0,0.00033974,30,"2024-04-08T12:53:20.343",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885229,1712580800387,-500.0,0.00033974,30,"2024-04-08T12:53:20.387",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885230,1712580800428,-1432.49,0.00033974,30,"2024-04-08T12:53:20.428",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885231,1712580800470,-1178.24,0.00033974,30,"2024-04-08T12:53:20.470",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885232,1712580800510,-500.0,0.00033974,30,"2024-04-08T12:53:20.510",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885233,1712580800556,-500.0,0.00033974,30,"2024-04-08T12:53:20.556",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885234,1712580800604,-839.68,0.00033974,30,"2024-04-08T12:53:20.604",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885235,1712580800653,-1432.62935975,0.00033974,30,"2024-04-08T12:53:20.653",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885236,1712580800698,-1178.24,0.00033974,30,"2024-04-08T12:53:20.698",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885237,1712580800743,-2279.9,0.00033974,30,"2024-04-08T12:53:20.743",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885238,1712580800788,-500.0,0.00033974,30,"2024-04-08T12:53:20.788",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885239,1712580800832,-536.01,0.00033974,30,"2024-04-08T12:53:20.832",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885240,1712580800875,-2279.9,0.00033974,30,"2024-04-08T12:53:20.875",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885241,1712580800916,-1178.24,0.00033974,30,"2024-04-08T12:53:20.916",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885242,1712580800957,-839.68,0.00033974,30,"2024-04-08T12:53:20.957",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885243,1712580801001,-500.0,0.00033974,30,"2024-04-08T12:53:21.001",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885244,1712580801048,-2280.02355247,0.00033974,30,"2024-04-08T12:53:21.048",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885245,1712580801096,-1178.24,0.00033974,30,"2024-04-08T12:53:21.096",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885246,1712580801143,-839.68,0.00033974,30,"2024-04-08T12:53:21.143",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885247,1712580801189,-500.0,0.00033974,30,"2024-04-08T12:53:21.189",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885248,1712580801234,-1178.24,0.00033974,30,"2024-04-08T12:53:21.234",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885249,1712580801281,-839.68,0.00033974,30,"2024-04-08T12:53:21.281",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885250,1712580801328,-500.0,0.00033974,30,"2024-04-08T12:53:21.328",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885251,1712580801375,-1178.24,0.00033974,30,"2024-04-08T12:53:21.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885252,1712580801425,-839.68,0.00033974,30,"2024-04-08T12:53:21.425",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885253,1712580801474,-500.0,0.00033974,30,"2024-04-08T12:53:21.474",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885254,1712580801524,-1178.28,0.00033974,30,"2024-04-08T12:53:21.524",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885255,1712580801572,-839.68,0.00033974,30,"2024-04-08T12:53:21.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885256,1712580801621,-500.0,0.00033974,30,"2024-04-08T12:53:21.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885257,1712580801666,-839.68,0.00033974,30,"2024-04-08T12:53:21.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885258,1712580801712,-520.24709778,0.00033974,30,"2024-04-08T12:53:21.712",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885259,1712580801756,-839.68879982,0.00033974,30,"2024-04-08T12:53:21.756",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885260,1712580801800,-500.0,0.00033974,30,"2024-04-08T12:53:21.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885261,1712580801848,-500.0,0.00033974,30,"2024-04-08T12:53:21.848",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885262,1712580801891,-500.0,0.00033974,30,"2024-04-08T12:53:21.891",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885263,1712580801934,-500.0,0.00033974,30,"2024-04-08T12:53:21.934",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885264,1712580801974,-500.0,0.00033974,30,"2024-04-08T12:53:21.974",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885265,1712580802014,-500.0,0.00033974,30,"2024-04-08T12:53:22.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885266,1712580802056,-1777.26,0.00033974,30,"2024-04-08T12:53:22.056",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885267,1712580802099,-500.0,0.00033974,30,"2024-04-08T12:53:22.099",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885268,1712580802142,-1777.26,0.00033974,30,"2024-04-08T12:53:22.142",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885269,1712580802188,-155.3,0.00033974,30,"2024-04-08T12:53:22.188",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885270,1712580802234,-1777.26,0.00033974,30,"2024-04-08T12:53:22.234",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885271,1712580802279,-1082.9,0.00033974,30,"2024-04-08T12:53:22.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885272,1712580802324,-1082.9,0.00033974,30,"2024-04-08T12:53:22.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885273,1712580802368,-1777.26,0.00033974,30,"2024-04-08T12:53:22.368",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885274,1712580802410,-500.0,0.00033974,30,"2024-04-08T12:53:22.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885275,1712580802449,-1082.9,0.00033974,30,"2024-04-08T12:53:22.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885276,1712580802487,-500.0,0.00033974,30,"2024-04-08T12:53:22.487",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885277,1712580802526,-1082.9,0.00033974,30,"2024-04-08T12:53:22.526",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885278,1712580802566,-500.0,0.00033974,30,"2024-04-08T12:53:22.566",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885279,1712580802607,-500.0,0.00033974,30,"2024-04-08T12:53:22.607",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885280,1712580802650,-1777.26,0.00033974,30,"2024-04-08T12:53:22.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885281,1712580802692,-1082.9,0.00033974,30,"2024-04-08T12:53:22.692",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885282,1712580802734,-1777.26,0.00033974,30,"2024-04-08T12:53:22.734",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885283,1712580802776,-1082.9,0.00033974,30,"2024-04-08T12:53:22.776",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885284,1712580802820,-500.0,0.00033974,30,"2024-04-08T12:53:22.820",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885285,1712580802864,-1777.26,0.00033974,30,"2024-04-08T12:53:22.864",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885286,1712580802906,-500.0,0.00033974,30,"2024-04-08T12:53:22.906",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885287,1712580802954,-500.0,0.00033974,30,"2024-04-08T12:53:22.954",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885288,1712580802998,-1082.9,0.00033974,30,"2024-04-08T12:53:22.998",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885289,1712580803042,-500.0,0.00033974,30,"2024-04-08T12:53:23.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885290,1712580803085,-1777.26,0.00033974,30,"2024-04-08T12:53:23.085",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885291,1712580803129,-500.0,0.00033974,30,"2024-04-08T12:53:23.129",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885292,1712580803171,-500.0,0.00033974,30,"2024-04-08T12:53:23.171",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885293,1712580803212,-1082.9,0.00033974,30,"2024-04-08T12:53:23.212",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885294,1712580803256,-1777.26,0.00033974,30,"2024-04-08T12:53:23.256",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885295,1712580803301,-1777.26,0.00033974,30,"2024-04-08T12:53:23.301",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885296,1712580803352,-500.0,0.00033974,30,"2024-04-08T12:53:23.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885297,1712580803399,-1082.9,0.00033974,30,"2024-04-08T12:53:23.399",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885298,1712580803444,-500.0,0.00033974,30,"2024-04-08T12:53:23.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885299,1712580803491,-1146.88,0.00033974,30,"2024-04-08T12:53:23.491",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885300,1712580803535,-500.0,0.00033974,30,"2024-04-08T12:53:23.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885301,1712580803577,-1777.26,0.00033974,30,"2024-04-08T12:53:23.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885302,1712580803623,-1082.9,0.00033974,30,"2024-04-08T12:53:23.623",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885303,1712580803666,-500.0,0.00033974,30,"2024-04-08T12:53:23.666",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885304,1712580803708,-1146.88,0.00033974,30,"2024-04-08T12:53:23.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885305,1712580803750,-500.0,0.00033974,30,"2024-04-08T12:53:23.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885306,1712580803794,-500.0,0.00033974,30,"2024-04-08T12:53:23.794",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885307,1712580803839,-314.57652356,0.00033974,30,"2024-04-08T12:53:23.839",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885308,1712580805770,199.93832178,0.00020999,2,"2024-04-08T12:53:25.770",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885312,1712580849157,1114.1,0.00024329,15,"2024-04-08T12:54:09.157",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885313,1712580865575,-351.68374011,0.00021066,2,"2024-04-08T12:54:25.575",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885314,1712580865622,-7238.47,0.00021066,2,"2024-04-08T12:54:25.622",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885315,1712580865688,-979.38,0.00021066,2,"2024-04-08T12:54:25.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885316,1712580865835,-3819.70189371,0.00021066,2,"2024-04-08T12:54:25.835",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885317,1712580865845,-3478.09810629,0.00021067,2,"2024-04-08T12:54:25.845",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885318,1712580868715,-2491.4904844,0.00021067,2,"2024-04-08T12:54:28.715",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885319,1712580868726,-940.33955,0.00021067,2,"2024-04-08T12:54:28.726",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885320,1712580868738,-1637.09935816,0.00021067,2,"2024-04-08T12:54:28.738",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885321,1712580868749,-1447.66211796,0.00021067,2,"2024-04-08T12:54:28.749",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885322,1712580868773,-829.09870843,0.00021067,2,"2024-04-08T12:54:28.773",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885323,1712580868785,-996.4247234,0.00021067,2,"2024-04-08T12:54:28.785",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885324,1712580868940,-6403.83156057,0.00021067,2,"2024-04-08T12:54:28.940",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885325,1712580868992,-746.89027862,0.00021067,2,"2024-04-08T12:54:28.992",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885326,1712580871542,-328.59934068,0.00021067,2,"2024-04-08T12:54:31.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885327,1712580871555,-155.2218538,0.00021067,2,"2024-04-08T12:54:31.555",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885328,1712580871565,-1173.68988035,0.00021068,2,"2024-04-08T12:54:31.565",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885329,1712580871577,-3616.649298,0.00021068,2,"2024-04-08T12:54:31.577",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885330,1712580871688,-742.86371867,0.00021068,2,"2024-04-08T12:54:31.688",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885331,1712580871697,-1368.5853493,0.00021069,2,"2024-04-08T12:54:31.697",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885332,1712580871708,-2758.11352494,0.00021069,2,"2024-04-08T12:54:31.708",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885333,1712580871736,-16036.71052553,0.00021069,2,"2024-04-08T12:54:31.736",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885334,1712580871745,-295.68016779,0.00021092,2,"2024-04-08T12:54:31.745",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885335,1712580871755,-690.82398025,0.00021092,2,"2024-04-08T12:54:31.755",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885336,1712580871764,-155.56614274,0.00021092,2,"2024-04-08T12:54:31.764",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885337,1712580871772,-168.68271208,0.00021093,2,"2024-04-08T12:54:31.772",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885338,1712580871781,-332.00333169,0.00021094,2,"2024-04-08T12:54:31.781",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885339,1712580871790,-159.97967904,0.00021097,2,"2024-04-08T12:54:31.790",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885340,1712580871800,-506.0,0.00021575,2,"2024-04-08T12:54:31.800",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885341,1712580871810,-640.60613676,0.00022,2,"2024-04-08T12:54:31.810",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885342,1712580871819,-783.43698561,0.00022197,2,"2024-04-08T12:54:31.819",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885343,1712580871828,-783.43698561,0.00022198,2,"2024-04-08T12:54:31.828",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885344,1712580871838,-182.27,0.00022199,2,"2024-04-08T12:54:31.838",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885345,1712580871847,-168.68271202,0.00022374,2,"2024-04-08T12:54:31.847",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885346,1712580871857,-299.99,0.00022374,7,"2024-04-08T12:54:31.857",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885347,1712580871866,-506.0,0.00022603,2,"2024-04-08T12:54:31.866",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885348,1712580871876,-600.0,0.00023,3,"2024-04-08T12:54:31.876",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885349,1712580871885,-456.4896208,0.00023239,2,"2024-04-08T12:54:31.885",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885350,1712580871894,-192.81568108,0.00023239,2,"2024-04-08T12:54:31.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885351,1712580871903,-544.53851712,0.0002324,2,"2024-04-08T12:54:31.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885352,1712580871912,-306.97533583,0.0002324,2,"2024-04-08T12:54:31.912",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885353,1712580871922,-8907.48075785,0.00023241,2,"2024-04-08T12:54:31.922",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885354,1712580871930,-506.0,0.0002363,2,"2024-04-08T12:54:31.930",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885355,1712580871939,-168.68271202,0.00023655,2,"2024-04-08T12:54:31.939",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885356,1712580871949,-320.0,0.00023689,2,"2024-04-08T12:54:31.949",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885357,1712580871958,-1000.0,0.00023733,2,"2024-04-08T12:54:31.958",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885358,1712580871967,-697.0,0.00023733,2,"2024-04-08T12:54:31.967",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885359,1712580871977,-250.0,0.00023784,2,"2024-04-08T12:54:31.977",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885360,1712580871986,-4000.0,0.00023792,4,"2024-04-08T12:54:31.986",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885361,1712580871996,-421.66,0.00023862,2,"2024-04-08T12:54:31.996",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885362,1712580872005,-224.56326927,0.00024,2,"2024-04-08T12:54:32.005",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885363,1712580872015,-1138.0,0.00024521,2,"2024-04-08T12:54:32.015",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885364,1712580872024,-442.0,0.00024521,2,"2024-04-08T12:54:32.024",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885365,1712580872033,-150.0,0.00024521,2,"2024-04-08T12:54:32.033",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885366,1712580872042,-232.018,0.00024521,2,"2024-04-08T12:54:32.042",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885367,1712580872052,-1266.275,0.00024521,2,"2024-04-08T12:54:32.052",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885368,1712580872060,-250.0,0.00024521,2,"2024-04-08T12:54:32.060",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885369,1712580872069,-243.076,0.00024521,2,"2024-04-08T12:54:32.069",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885370,1712580872078,-506.0,0.00024658,2,"2024-04-08T12:54:32.078",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885371,1712580872089,-6922.45949902,0.00024748,2,"2024-04-08T12:54:32.089",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885372,1712580872098,-2223.24347368,0.000248,2,"2024-04-08T12:54:32.098",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885373,1712580872107,-168.68271202,0.00024936,2,"2024-04-08T12:54:32.107",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885374,1712580872116,-3740.28626175,0.00025,4,"2024-04-08T12:54:32.116",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885375,1712580872126,-155.0,0.00025,2,"2024-04-08T12:54:32.126",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885376,1712580872135,-2602.89125943,0.00025,2,"2024-04-08T12:54:32.135",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885377,1712580872145,-5000.0,0.00025,2,"2024-04-08T12:54:32.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885378,1712580872154,-155.0,0.00025,2,"2024-04-08T12:54:32.154",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885379,1712580872163,-650.0,0.00025,3,"2024-04-08T12:54:32.163",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885380,1712580872172,-155.0,0.00025,2,"2024-04-08T12:54:32.172",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885381,1712580872182,-155.0,0.00025,2,"2024-04-08T12:54:32.182",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885382,1712580872191,-155.0,0.00025,2,"2024-04-08T12:54:32.191",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885383,1712580872200,-155.0,0.00025,2,"2024-04-08T12:54:32.200",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885384,1712580872209,-506.0,0.00025685,2,"2024-04-08T12:54:32.209",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885385,1712580872218,-423.08,0.00025764,2,"2024-04-08T12:54:32.218",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885386,1712580872227,-423.08,0.0002577,2,"2024-04-08T12:54:32.227",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885387,1712580872237,-423.08,0.00025777,2,"2024-04-08T12:54:32.237",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885388,1712580872247,-423.08,0.00025784,2,"2024-04-08T12:54:32.247",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885389,1712580872259,-423.08,0.00025791,2,"2024-04-08T12:54:32.259",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885390,1712580872268,-423.08,0.00025798,2,"2024-04-08T12:54:32.268",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885391,1712580872278,-423.08,0.00025804,2,"2024-04-08T12:54:32.278",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885392,1712580872288,-423.08,0.00025811,2,"2024-04-08T12:54:32.288",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885393,1712580872297,-423.08,0.00025818,2,"2024-04-08T12:54:32.297",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885394,1712580872306,-423.08,0.00025825,2,"2024-04-08T12:54:32.306",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885395,1712580872315,-423.08,0.00025831,2,"2024-04-08T12:54:32.315",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885396,1712580872326,-423.08,0.00025838,2,"2024-04-08T12:54:32.326",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885397,1712580872336,-423.08,0.00025845,2,"2024-04-08T12:54:32.336",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885398,1712580872345,-423.08,0.00025852,2,"2024-04-08T12:54:32.345",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885399,1712580872354,-423.08,0.00025858,2,"2024-04-08T12:54:32.354",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885400,1712580872363,-423.08,0.00025865,2,"2024-04-08T12:54:32.363",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885401,1712580872372,-423.08,0.00025872,2,"2024-04-08T12:54:32.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885402,1712580872382,-423.08,0.00025879,2,"2024-04-08T12:54:32.382",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885403,1712580872391,-423.08,0.00025886,2,"2024-04-08T12:54:32.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885404,1712580872400,-423.08,0.00025892,2,"2024-04-08T12:54:32.400",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885405,1712580872409,-241.5169397,0.00025948,2,"2024-04-08T12:54:32.409",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885406,1712580872418,-624.22352962,0.00025998,2,"2024-04-08T12:54:32.418",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885407,1712580872429,-203.90037026,0.00025999,2,"2024-04-08T12:54:32.429",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885408,1712580872439,-1121.66056614,0.00025999,10,"2024-04-08T12:54:32.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885409,1712580872448,-8172.1658379,0.00026,2,"2024-04-08T12:54:32.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885410,1712580872484,-7147.91259491,0.00026,2,"2024-04-08T12:54:32.484",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885411,1712580872542,-298.52146943,0.00026,2,"2024-04-08T12:54:32.542",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885412,1712580873269,-484381.40009776,0.00026,2,"2024-04-08T12:54:33.269",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885413,1712580873279,-305.82825814,0.00026117,2,"2024-04-08T12:54:33.279",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885414,1712580873289,-168.68271202,0.00026217,2,"2024-04-08T12:54:33.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885415,1712580873299,-680.0,0.00026357,2,"2024-04-08T12:54:33.299",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885416,1712580873309,-320.0,0.00026651,2,"2024-04-08T12:54:33.309",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885417,1712580873319,-291.57460176,0.00026657,3,"2024-04-08T12:54:33.319",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885418,1712580873331,-507.0,0.00026712,2,"2024-04-08T12:54:33.331",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885419,1712580873342,-241.51693961,0.00026837,2,"2024-04-08T12:54:33.342",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885420,1712580873352,-169.16604003,0.00027,2,"2024-04-08T12:54:33.352",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885421,1712580873362,-700.0,0.00027,3,"2024-04-08T12:54:33.362",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885422,1712580873372,-1114.1,0.00027068,15,"2024-04-08T12:54:33.372",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885423,1712580873381,-166.46,0.00027123,2,"2024-04-08T12:54:33.381",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885424,1712580873391,-291.57460176,0.00027198,3,"2024-04-08T12:54:33.391",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885425,1712580873401,-200.0,0.00027397,2,"2024-04-08T12:54:33.401",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885426,1712580873410,-250.0,0.00027397,2,"2024-04-08T12:54:33.410",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885427,1712580873420,-168.68271202,0.00027498,2,"2024-04-08T12:54:33.420",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885428,1712580873430,-442.0,0.00027521,2,"2024-04-08T12:54:33.430",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885429,1712580873439,-154.0,0.0002758,12,"2024-04-08T12:54:33.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885430,1712580873448,-1114.78950561,0.00027584,2,"2024-04-08T12:54:33.448",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885431,1712580873458,-241.51693961,0.00027725,2,"2024-04-08T12:54:33.458",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885432,1712580873468,-291.57460176,0.00027738,3,"2024-04-08T12:54:33.468",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885433,1712580873477,-3071.9207,0.0002778,2,"2024-04-08T12:54:33.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885434,1712580873486,-182.0,0.0002797,15,"2024-04-08T12:54:33.486",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885435,1712580873496,-150.5,0.0002798,15,"2024-04-08T12:54:33.496",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885436,1712580873506,-150.5,0.0002799,15,"2024-04-08T12:54:33.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885437,1712580873515,-700.77742746,0.00028,2,"2024-04-08T12:54:33.515",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885438,1712580873525,-1000.0,0.00028,3,"2024-04-08T12:54:33.525",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885439,1712580873535,-509.0,0.00028,2,"2024-04-08T12:54:33.535",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885440,1712580873544,-599.0,0.00028,2,"2024-04-08T12:54:33.544",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885441,1712580873553,-291.57460176,0.00028279,4,"2024-04-08T12:54:33.553",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885442,1712580873562,-7500.0,0.00028486,2,"2024-04-08T12:54:33.562",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885443,1712580873572,-191.01064538,0.00028489,4,"2024-04-08T12:54:33.572",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885444,1712580873581,-599.0,0.000285,2,"2024-04-08T12:54:33.581",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885445,1712580873592,-155.0,0.000285,2,"2024-04-08T12:54:33.592",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885446,1712580873601,-6718.88139073,0.000285,2,"2024-04-08T12:54:33.601",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885447,1712580873610,-205.79473245,0.00028504,2,"2024-04-08T12:54:33.610",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885448,1712580873621,-152.82521348,0.00028504,2,"2024-04-08T12:54:33.621",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885449,1712580873631,-171.02613633,0.00028504,2,"2024-04-08T12:54:33.631",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885450,1712580873641,-157667.43932616,0.0002858,4,"2024-04-08T12:54:33.641",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885451,1712580873650,-189866.86691358,0.00028586,2,"2024-04-08T12:54:33.650",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885452,1712580873659,-26570.93517106,0.00028596,7,"2024-04-08T12:54:33.659",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885453,1712580873671,-3169.2,0.00028596,7,"2024-04-08T12:54:33.671",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885454,1712580873700,-2214.87942676,0.00028596,7,"2024-04-08T12:54:33.700",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885455,1712580873711,-732948.91682718,0.00028596,7,"2024-04-08T12:54:33.711",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885456,1712580873720,-189866.86691358,0.00028597,2,"2024-04-08T12:54:33.720",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885457,1712580873730,-189866.86691358,0.00028604,2,"2024-04-08T12:54:33.730",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885458,1712580873740,-241.51693961,0.00028614,2,"2024-04-08T12:54:33.740",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885459,1712580873750,-189866.86691358,0.00028637,2,"2024-04-08T12:54:33.750",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885460,1712580873759,-500.0,0.00028648,2,"2024-04-08T12:54:33.759",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885461,1712580873768,-200.0,0.00028649,2,"2024-04-08T12:54:33.768",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885462,1712580873777,-800.0,0.00028649,8,"2024-04-08T12:54:33.777",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885463,1712580873786,-500.0,0.00028649,2,"2024-04-08T12:54:33.786",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885464,1712580873795,-189866.86691358,0.00028651,2,"2024-04-08T12:54:33.795",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885465,1712580873805,-189866.86691358,0.00028656,2,"2024-04-08T12:54:33.805",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885466,1712580873814,-189866.86691358,0.00028662,2,"2024-04-08T12:54:33.814",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885467,1712580873823,-62135.20575385,0.00028669,2,"2024-04-08T12:54:33.823",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885468,1712580873894,-47880.00274553,0.00028669,2,"2024-04-08T12:54:33.894",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885469,1712580873978,-1017.00544951,0.00028669,2,"2024-04-08T12:54:33.978",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885470,1712580873990,-2692.7438201,0.00028669,2,"2024-04-08T12:54:33.990",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885471,1712580874002,-9627.30855324,0.00028669,2,"2024-04-08T12:54:34.002",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885472,1712580874014,-1202.58466896,0.00028669,2,"2024-04-08T12:54:34.014",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885473,1712580874063,-394.58101345,0.00028669,2,"2024-04-08T12:54:34.063",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885474,1712580874075,-6764.0295377,0.00028669,2,"2024-04-08T12:54:34.075",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885475,1712580874088,-3643.20268005,0.00028669,2,"2024-04-08T12:54:34.088",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885476,1712580874102,-501.50000005,0.00028669,2,"2024-04-08T12:54:34.102",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885477,1712580878460,-662.44657426,0.00025763,2,"2024-04-08T12:54:38.460",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885478,1712580878469,-80.61137531,0.00028669,2,"2024-04-08T12:54:38.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885479,1712580878481,-53928.09131583,0.00028669,2,"2024-04-08T12:54:38.481",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885480,1712580878489,-10215.33898732,0.00028673,2,"2024-04-08T12:54:38.489",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885484,1712580879506,-18064.5,0.00028673,2,"2024-04-08T12:54:39.506",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885485,1712580879517,-521.0,0.00028673,2,"2024-04-08T12:54:39.517",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885486,1712580879568,-3333.66984,0.00028673,2,"2024-04-08T12:54:39.568",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885493,1712580889477,640.23975986,0.00020998,2,"2024-04-08T12:54:49.477",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885497,1712580895037,106779.14160699,0.00021,2,"2024-04-08T12:54:55.037",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885498,1712580898449,640.23975986,0.00020997,2,"2024-04-08T12:54:58.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885499,1712580904226,35631.00507865,0.00020999,2,"2024-04-08T12:55:04.226",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885500,1712580907877,533.3946999,0.00020998,7,"2024-04-08T12:55:07.877",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885501,1712580912109,640.23975986,0.00020996,2,"2024-04-08T12:55:12.109",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885502,1712580914289,1911069.63304663,0.000209,2,"2024-04-08T12:55:14.289",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885503,1712580928304,18064.89193919,0.00020899,2,"2024-04-08T12:55:28.304",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885505,1712580929323,199.93832178,0.00020899,2,"2024-04-08T12:55:29.323",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885506,1712580932386,570.59194654,0.00020889,2,"2024-04-08T12:55:32.386",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885507,1712580947145,226.94200064,0.00020898,2,"2024-04-08T12:55:47.145",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885508,1712580947317,160.8949855,0.00020898,2,"2024-04-08T12:55:47.317",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885509,1712580952941,536.41318832,0.00020888,2,"2024-04-08T12:55:52.941",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885510,1712580953439,1000.0,0.00020546,2,"2024-04-08T12:55:53.439",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885511,1712580966449,446304.75662917,0.0002098,2,"2024-04-08T12:56:06.449",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885517,1712581005469,328.5039126,0.00012,30,"2024-04-08T12:56:45.469",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885518,1712581095324,1475.95,0.00031,30,"2024-04-08T12:58:15.324",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885519,1712581098134,3000.0,0.00031,30,"2024-04-08T12:58:18.134",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885520,1712581111903,3000.0,0.00031,30,"2024-04-08T12:58:31.903",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885521,1712581120499,3000.0,0.00031,30,"2024-04-08T12:58:40.499",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885522,1712581129638,3000.0,0.00031,30,"2024-04-08T12:58:49.638",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885523,1712581167444,571.92549336,0.00031,30,"2024-04-08T12:59:27.444",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885524,1712581169402,1241.82,0.00024329,15,"2024-04-08T12:59:29.402",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885525,1712581169855,571.92549336,0.00031,30,"2024-04-08T12:59:29.855",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885526,1712581174375,571.92549336,0.00031,30,"2024-04-08T12:59:34.375",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885527,1712581228378,571.92549336,0.00031,30,"2024-04-08T13:00:28.378",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885528,1712581248882,571.92549336,0.00031,30,"2024-04-08T13:00:48.882",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885529,1712581272578,571.92549336,0.00031,30,"2024-04-08T13:01:12.578",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885530,1712581288398,571.92549336,0.00031,30,"2024-04-08T13:01:28.398",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885531,1712581306379,716.83051064,0.00031,30,"2024-04-08T13:01:46.379",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885532,1712581333216,200.79019794,0.00031,30,"2024-04-08T13:02:13.216",0.0003431,73.5,0.9639085674576132,952435249.6901233]
[321885533,1712581511227,10039.40854301,0.00031,30,"2024-04-08T13:05:11.227",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885535,1712581573356,202.91344887,0.00016062,5,"2024-04-08T13:06:13.356",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885561,1712581659058,279.9,0.0001807,2,"2024-04-08T13:07:39.058",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885562,1712581674617,1164.2,0.00024329,15,"2024-04-08T13:07:54.617",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885570,1712581748469,200.0,0.000208,7,"2024-04-08T13:09:08.469",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885571,1712581750700,500.0,0.000209,7,"2024-04-08T13:09:10.700",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885603,1712581831904,-2000.0,0.00018797,2,"2024-04-08T13:10:31.904",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885604,1712581831914,-177.00882285,0.00018798,2,"2024-04-08T13:10:31.914",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885605,1712581831924,-163.03788636,0.0001888,2,"2024-04-08T13:10:31.924",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885606,1712581831933,-3897.96647988,0.00018897,2,"2024-04-08T13:10:31.933",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885607,1712581831943,-305.43143604,0.00018897,2,"2024-04-08T13:10:31.943",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885608,1712581831953,-150.0,0.00018898,2,"2024-04-08T13:10:31.953",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885609,1712581831962,-9669.30537487,0.00018899,2,"2024-04-08T13:10:31.962",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885610,1712581831995,-920.83491787,0.00018899,2,"2024-04-08T13:10:31.995",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885611,1712581832007,-2925.0,0.00018899,2,"2024-04-08T13:10:32.007",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885612,1712581832019,-700.0,0.00018899,2,"2024-04-08T13:10:32.019",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885613,1712581832034,-2413.2957124,0.00018899,2,"2024-04-08T13:10:32.034",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885614,1712581832049,-19739.51902928,0.00018899,2,"2024-04-08T13:10:32.049",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885615,1712581832077,-577.08360759,0.00018899,2,"2024-04-08T13:10:32.077",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885616,1712581832088,-291.454993,0.00018899,2,"2024-04-08T13:10:32.088",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885668,1712581837921,-600.5,0.00018899,2,"2024-04-08T13:10:37.921",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885673,1712581838189,-4716.04348708,0.00018899,2,"2024-04-08T13:10:38.189",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885676,1712581838212,-384.2290936,0.00018899,2,"2024-04-08T13:10:38.212",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885693,1712581838365,-2663.80287143,0.00018899,2,"2024-04-08T13:10:38.365",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885695,1712581838377,-1033.21403117,0.00018899,2,"2024-04-08T13:10:38.377",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885855,1712581839796,-256.89893274,0.00018899,2,"2024-04-08T13:10:39.796",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885862,1712581839851,-3272.38899755,0.00018899,2,"2024-04-08T13:10:39.851",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885872,1712581839984,-429.79080705,0.00018899,2,"2024-04-08T13:10:39.984",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885874,1712581839996,-75780.0999037,0.00018899,2,"2024-04-08T13:10:39.996",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885876,1712581840006,-458329.24050386,0.000189,2,"2024-04-08T13:10:40.006",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885878,1712581840015,-317.90139467,0.0001898,2,"2024-04-08T13:10:40.015",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885880,1712581840024,-286.87,0.0001918,2,"2024-04-08T13:10:40.024",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885882,1712581840034,-286.87,0.0001918,2,"2024-04-08T13:10:40.034",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885884,1712581840044,-152.33083671,0.000196,2,"2024-04-08T13:10:40.044",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885927,1712581840310,-311.5105697,0.000198,2,"2024-04-08T13:10:40.310",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885933,1712581840419,-186.70957083,0.0001999,2,"2024-04-08T13:10:40.419",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885935,1712581840429,-286.87,0.0001999,2,"2024-04-08T13:10:40.429",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885937,1712581840439,-624.22352962,0.0002,2,"2024-04-08T13:10:40.439",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885939,1712581840448,-20163.40939977,0.0002,2,"2024-04-08T13:10:40.448",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885941,1712581840457,-19454.75608231,0.0002,2,"2024-04-08T13:10:40.457",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885943,1712581840466,-70837.97867342,0.0002,2,"2024-04-08T13:10:40.466",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885945,1712581840476,-2443.33880773,0.0002,2,"2024-04-08T13:10:40.476",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885947,1712581840485,-151.57,0.000201,2,"2024-04-08T13:10:40.485",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885949,1712581840494,-279.9,0.00020334,2,"2024-04-08T13:10:40.494",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885951,1712581840504,-163.03788631,0.00020385,2,"2024-04-08T13:10:40.504",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885953,1712581840513,-15522.88,0.00020418,2,"2024-04-08T13:10:40.513",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885954,1712581840523,-187.8533615,0.00020448,2,"2024-04-08T13:10:40.523",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885957,1712581840537,-540.0,0.00020548,2,"2024-04-08T13:10:40.537",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885959,1712581840546,-200.0,0.00020558,2,"2024-04-08T13:10:40.546",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885961,1712581840555,-231.98,0.00020756,2,"2024-04-08T13:10:40.555",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885962,1712581840566,-194.38306785,0.0002088,2,"2024-04-08T13:10:40.566",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885964,1712581840575,-160.96561829,0.000209,2,"2024-04-08T13:10:40.575",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885967,1712581840585,-343.23774915,0.000209,2,"2024-04-08T13:10:40.585",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885969,1712581840596,-152.3308367,0.00020929,2,"2024-04-08T13:10:40.596",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885971,1712581840606,-153.68427213,0.00020943,2,"2024-04-08T13:10:40.606",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885973,1712581840615,-286.87,0.0002097,2,"2024-04-08T13:10:40.615",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885974,1712581840624,-286.87,0.0002097,2,"2024-04-08T13:10:40.624",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885976,1712581840633,-389952.82412244,0.0002098,2,"2024-04-08T13:10:40.633",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885978,1712581840642,-454.40065796,0.00021,2,"2024-04-08T13:10:40.642",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885980,1712581840652,-205.79473244,0.00021043,2,"2024-04-08T13:10:40.652",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885982,1712581840661,-8628.76939795,0.00021143,2,"2024-04-08T13:10:40.661",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885985,1712581840672,-311.51056964,0.00021243,2,"2024-04-08T13:10:40.672",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885987,1712581840682,-540.0,0.00021575,2,"2024-04-08T13:10:40.682",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885989,1712581840692,-269.54,0.00021853,2,"2024-04-08T13:10:40.692",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885991,1712581840701,-163.03788631,0.00021889,2,"2024-04-08T13:10:40.701",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885992,1712581840711,-250.0,0.00021918,2,"2024-04-08T13:10:40.711",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885995,1712581840721,-783.43698561,0.00022,2,"2024-04-08T13:10:40.721",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885997,1712581840730,-640.60613676,0.00022,2,"2024-04-08T13:10:40.730",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321885999,1712581840739,-152.3308367,0.00022257,2,"2024-04-08T13:10:40.739",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886001,1712581840748,-8628.76939786,0.00022301,2,"2024-04-08T13:10:40.748",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886003,1712581840757,-279.9,0.00022598,2,"2024-04-08T13:10:40.757",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886005,1712581840767,-540.0,0.00022603,2,"2024-04-08T13:10:40.767",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886006,1712581840776,-311.51056964,0.00022686,2,"2024-04-08T13:10:40.776",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886008,1712581840786,-288.24024365,0.00022752,2,"2024-04-08T13:10:40.786",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886010,1712581840796,-25422.29743854,0.00023,2,"2024-04-08T13:10:40.796",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886012,1712581840805,-15000.0,0.00023,3,"2024-04-08T13:10:40.805",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886015,1712581840814,-544.53851712,0.00023,2,"2024-04-08T13:10:40.814",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886017,1712581840825,-306.97533583,0.00023,2,"2024-04-08T13:10:40.825",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886019,1712581840834,-1470.33982002,0.00023113,2,"2024-04-08T13:10:40.834",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886021,1712581840844,-1000.0,0.00023115,2,"2024-04-08T13:10:40.844",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886022,1712581840853,-200.0,0.00023128,2,"2024-04-08T13:10:40.853",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886025,1712581840862,-163.03788631,0.00023394,2,"2024-04-08T13:10:40.862",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886027,1712581840872,-8628.76939786,0.00023458,2,"2024-04-08T13:10:40.872",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886028,1712581840881,-152.3308367,0.00023586,2,"2024-04-08T13:10:40.881",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886030,1712581840890,-540.0,0.0002363,2,"2024-04-08T13:10:40.890",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886032,1712581840899,-160.96561828,0.00023709,2,"2024-04-08T13:10:40.899",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886035,1712581840910,-224.56326927,0.00024,2,"2024-04-08T13:10:40.910",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886037,1712581840920,-311.51056964,0.00024129,2,"2024-04-08T13:10:40.920",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886039,1712581840930,-1176.0,0.00024228,2,"2024-04-08T13:10:40.930",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886040,1712581840938,-1046.0,0.00024228,2,"2024-04-08T13:10:40.938",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886042,1712581840947,-2208.16129134,0.00024329,2,"2024-04-08T13:10:40.947",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886044,1712581840956,-2208.16129134,0.00024329,2,"2024-04-08T13:10:40.956",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886046,1712581840965,-281.0,0.00024521,2,"2024-04-08T13:10:40.965",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886048,1712581840975,-618.886,0.00024521,2,"2024-04-08T13:10:40.975",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886050,1712581840985,-278.0,0.00024521,2,"2024-04-08T13:10:40.985",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886052,1712581840995,-150.741,0.00024521,2,"2024-04-08T13:10:40.995",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886055,1712581841004,-1139.0,0.00024521,2,"2024-04-08T13:10:41.004",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886056,1712581841013,-2985.0,0.00024521,2,"2024-04-08T13:10:41.013",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886058,1712581841022,-396.0,0.00024521,2,"2024-04-08T13:10:41.022",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886060,1712581841032,-1464.0,0.00024521,2,"2024-04-08T13:10:41.032",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886063,1712581841041,-2427.0,0.00024521,2,"2024-04-08T13:10:41.041",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886065,1712581841051,-1634.045,0.00024521,2,"2024-04-08T13:10:41.051",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886066,1712581841060,-152.799,0.00024521,2,"2024-04-08T13:10:41.060",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886068,1712581841070,-150.774,0.00024521,2,"2024-04-08T13:10:41.070",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886071,1712581841079,-442.0,0.00024521,2,"2024-04-08T13:10:41.079",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886073,1712581841088,-3421.0,0.000246,2,"2024-04-08T13:10:41.088",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886075,1712581841098,-8628.76939786,0.00024616,2,"2024-04-08T13:10:41.098",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886076,1712581841107,-540.0,0.00024658,2,"2024-04-08T13:10:41.107",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886079,1712581841117,-286.87,0.0002474,2,"2024-04-08T13:10:41.117",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886081,1712581841127,-6922.45949902,0.0002475,2,"2024-04-08T13:10:41.127",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886082,1712581841136,-2223.24347368,0.000248,2,"2024-04-08T13:10:41.136",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886085,1712581841145,-279.9,0.00024862,2,"2024-04-08T13:10:41.145",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886087,1712581841155,-163.03788631,0.00024899,2,"2024-04-08T13:10:41.155",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886089,1712581841165,-152.3308367,0.00024914,2,"2024-04-08T13:10:41.165",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886090,1712581841174,-62079.04449658,0.0002496,2,"2024-04-08T13:10:41.174",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886092,1712581841183,-1000.0,0.00025,2,"2024-04-08T13:10:41.183",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886094,1712581841193,-500.0,0.00025,2,"2024-04-08T13:10:41.193",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886096,1712581841203,-155.0,0.00025,2,"2024-04-08T13:10:41.203",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886098,1712581841213,-2602.89125943,0.00025,2,"2024-04-08T13:10:41.213",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886100,1712581841223,-5000.0,0.00025,2,"2024-04-08T13:10:41.223",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886102,1712581841233,-218.80536797,0.00025,2,"2024-04-08T13:10:41.233",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886104,1712581841242,-311.51056964,0.00025571,2,"2024-04-08T13:10:41.242",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886106,1712581841252,-1000.0,0.00025683,2,"2024-04-08T13:10:41.252",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886108,1712581841261,-540.0,0.00025685,2,"2024-04-08T13:10:41.261",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886110,1712581841271,-200.0,0.00025697,2,"2024-04-08T13:10:41.271",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886112,1712581841280,-792.55184777,0.00025738,2,"2024-04-08T13:10:41.280",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886114,1712581841290,-207.28883958,0.00025763,2,"2024-04-08T13:10:41.290",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886116,1712581841300,-152.0,0.0002577,3,"2024-04-08T13:10:41.300",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886118,1712581841310,-8628.76939786,0.00025774,2,"2024-04-08T13:10:41.310",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886120,1712581841319,-151.0,0.000258,2,"2024-04-08T13:10:41.319",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886122,1712581841329,-800.0,0.000259,9,"2024-04-08T13:10:41.329",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886125,1712581841339,-286.87,0.0002599,2,"2024-04-08T13:10:41.339",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886127,1712581841349,-286.87,0.0002599,2,"2024-04-08T13:10:41.349",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886129,1712581841359,-286.87,0.0002599,2,"2024-04-08T13:10:41.359",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886131,1712581841369,-340.92215135,0.00025998,2,"2024-04-08T13:10:41.369",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886133,1712581841379,-35158.78647508,0.00025998,2,"2024-04-08T13:10:41.379",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886135,1712581841388,-16741.28778744,0.00025999,2,"2024-04-08T13:10:41.388",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886137,1712581841400,-500000.0,0.00026,2,"2024-04-08T13:10:41.400",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886139,1712581841409,-152.26493674,0.00026117,3,"2024-04-08T13:10:41.409",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886141,1712581841418,-152.3308367,0.00026243,3,"2024-04-08T13:10:41.418",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886143,1712581841428,-317.90139465,0.00026287,2,"2024-04-08T13:10:41.428",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886145,1712581841437,-298.7215,0.00026299,2,"2024-04-08T13:10:41.437",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886147,1712581841447,-4937.4004844,0.000263,2,"2024-04-08T13:10:41.447",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886149,1712581841456,-163.03788631,0.00026403,2,"2024-04-08T13:10:41.456",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886151,1712581841465,-150.0,0.00026638,2,"2024-04-08T13:10:41.465",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886152,1712581841475,-500.0,0.00026659,2,"2024-04-08T13:10:41.475",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886155,1712581841485,-540.0,0.00026712,2,"2024-04-08T13:10:41.485",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886157,1712581841495,-200.0,0.00026724,2,"2024-04-08T13:10:41.495",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886159,1712581841504,-800.0,0.00026724,2,"2024-04-08T13:10:41.504",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886161,1712581841514,-500.0,0.00026724,2,"2024-04-08T13:10:41.514",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886163,1712581841528,-200.0,0.00026724,2,"2024-04-08T13:10:41.528",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886165,1712581841537,-180.249116,0.00026849,2,"2024-04-08T13:10:41.537",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886167,1712581841546,-152.26493674,0.00026874,3,"2024-04-08T13:10:41.546",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886169,1712581841556,-8628.76939786,0.00026932,2,"2024-04-08T13:10:41.556",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886171,1712581841566,-311.51056964,0.00027014,3,"2024-04-08T13:10:41.566",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886173,1712581841575,-1164.2,0.00027068,15,"2024-04-08T13:10:41.575",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886174,1712581841584,-279.9,0.00027126,2,"2024-04-08T13:10:41.584",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886176,1712581841593,-153.68427213,0.00027266,2,"2024-04-08T13:10:41.593",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886178,1712581841604,-152.0,0.0002734,4,"2024-04-08T13:10:41.604",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886181,1712581841614,-194.38306785,0.00027379,3,"2024-04-08T13:10:41.614",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886183,1712581841623,-398.75526945,0.00027397,2,"2024-04-08T13:10:41.623",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886185,1712581841632,-200.0,0.00027397,2,"2024-04-08T13:10:41.632",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886187,1712581841641,-380.0,0.00027397,2,"2024-04-08T13:10:41.641",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886189,1712581841650,-250.0,0.00027397,2,"2024-04-08T13:10:41.650",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886190,1712581841659,-2327.02,0.000274,2,"2024-04-08T13:10:41.659",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886192,1712581841669,-2327.02,0.000274,2,"2024-04-08T13:10:41.669",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886194,1712581841678,-2327.02,0.000274,2,"2024-04-08T13:10:41.678",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886196,1712581841687,-2327.02,0.000274,2,"2024-04-08T13:10:41.687",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886198,1712581841697,-2327.02,0.000274,2,"2024-04-08T13:10:41.697",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886200,1712581841706,-442.0,0.00027521,2,"2024-04-08T13:10:41.706",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886202,1712581841716,-152.3308367,0.00027571,3,"2024-04-08T13:10:41.716",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886204,1712581841726,-152.26493674,0.0002763,3,"2024-04-08T13:10:41.726",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886206,1712581841735,-150.0,0.00027638,2,"2024-04-08T13:10:41.735",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886208,1712581841744,-180.249116,0.00027671,14,"2024-04-08T13:10:41.744",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886210,1712581841754,-540.0,0.0002774,2,"2024-04-08T13:10:41.754",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886212,1712581841763,-500.0,0.00027755,2,"2024-04-08T13:10:41.763",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886215,1712581841773,-175.0,0.000278,11,"2024-04-08T13:10:41.773",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886217,1712581841782,-286.87,0.0002789,2,"2024-04-08T13:10:41.782",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886218,1712581841791,-241.76731451,0.000279,2,"2024-04-08T13:10:41.791",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886220,1712581841800,-142666.743542,0.000279,2,"2024-04-08T13:10:41.800",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886221,1712581841809,-163.03788631,0.00027908,2,"2024-04-08T13:10:41.809",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886222,1712581841819,-365.10503971,0.00028,2,"2024-04-08T13:10:41.819",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886223,1712581841828,-400.0,0.00028,2,"2024-04-08T13:10:41.828",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886224,1712581841837,-457.0,0.00028,2,"2024-04-08T13:10:41.837",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886225,1712581841846,-3000.0,0.00028029,2,"2024-04-08T13:10:41.846",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886226,1712581841855,-600.0,0.00028029,2,"2024-04-08T13:10:41.855",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886227,1712581841864,-8628.76939786,0.00028089,2,"2024-04-08T13:10:41.864",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886229,1712581841874,-1000.0,0.00028251,2,"2024-04-08T13:10:41.874",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886231,1712581841883,-200.0,0.00028267,2,"2024-04-08T13:10:41.883",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886233,1712581841892,-411.4,0.00028283,2,"2024-04-08T13:10:41.892",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886235,1712581841901,-152.26493674,0.00028387,4,"2024-04-08T13:10:41.901",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886237,1712581841910,-311.51056964,0.00028457,4,"2024-04-08T13:10:41.910",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886239,1712581841919,-180.249116,0.00028493,14,"2024-04-08T13:10:41.919",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886241,1712581841930,-165.86725222,0.00028498,2,"2024-04-08T13:10:41.930",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886243,1712581841938,-256.37644699,0.000285,2,"2024-04-08T13:10:41.938",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886245,1712581841948,-520.0,0.000285,2,"2024-04-08T13:10:41.948",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886247,1712581841957,-160.96561828,0.00028538,2,"2024-04-08T13:10:41.957",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886249,1712581841967,-170.55362327,0.00028538,2,"2024-04-08T13:10:41.967",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886251,1712581841976,-6547.05485566,0.00028538,2,"2024-04-08T13:10:41.976",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886253,1712581841987,-225.67822367,0.00028538,2,"2024-04-08T13:10:41.987",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886255,1712581841996,-3000.0,0.00028577,2,"2024-04-08T13:10:41.996",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886257,1712581842006,-600.0,0.00028577,2,"2024-04-08T13:10:42.006",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886259,1712581842015,-153.08425326,0.00028578,2,"2024-04-08T13:10:42.015",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886261,1712581842024,-16294.78673971,0.00028589,2,"2024-04-08T13:10:42.024",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886263,1712581842033,-16294.78673971,0.00028593,2,"2024-04-08T13:10:42.033",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886265,1712581842042,-16294.78673971,0.00028593,2,"2024-04-08T13:10:42.042",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886267,1712581842051,-52268.00488785,0.00028594,2,"2024-04-08T13:10:42.051",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886269,1712581842061,-52268.00488785,0.00028595,2,"2024-04-08T13:10:42.061",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886271,1712581842070,-151.0,0.00028596,7,"2024-04-08T13:10:42.070",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886273,1712581842079,-151.0,0.00028596,7,"2024-04-08T13:10:42.079",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886275,1712581842088,-151.0,0.00028596,7,"2024-04-08T13:10:42.088",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886277,1712581842097,-217287.70269945,0.00028597,2,"2024-04-08T13:10:42.097",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886279,1712581842106,-151.0,0.00028597,7,"2024-04-08T13:10:42.106",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886281,1712581842116,-151.0,0.00028597,7,"2024-04-08T13:10:42.116",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886283,1712581842126,-151.0,0.00028597,7,"2024-04-08T13:10:42.126",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886286,1712581842135,-167.597679,0.00028597,7,"2024-04-08T13:10:42.135",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886288,1712581842144,-167.597679,0.00028597,7,"2024-04-08T13:10:42.144",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886289,1712581842154,-151.0,0.00028597,7,"2024-04-08T13:10:42.154",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886291,1712581842163,-151.0,0.00028597,7,"2024-04-08T13:10:42.163",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886294,1712581842172,-151.0,0.00028597,7,"2024-04-08T13:10:42.172",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886296,1712581842183,-151.0,0.00028597,7,"2024-04-08T13:10:42.183",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886298,1712581842193,-151.0,0.00028597,7,"2024-04-08T13:10:42.193",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886300,1712581842203,-170.37704,0.00028597,7,"2024-04-08T13:10:42.203",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886301,1712581842219,-151.0,0.00028597,7,"2024-04-08T13:10:42.219",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886304,1712581842229,-151.0,0.00028597,7,"2024-04-08T13:10:42.229",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886306,1712581842239,-151.0,0.00028597,7,"2024-04-08T13:10:42.239",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886308,1712581842251,-151.0,0.00028597,7,"2024-04-08T13:10:42.251",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886310,1712581842261,-151.0,0.00028597,7,"2024-04-08T13:10:42.261",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886312,1712581842270,-151.0,0.00028597,7,"2024-04-08T13:10:42.270",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886313,1712581842279,-151.0,0.00028597,7,"2024-04-08T13:10:42.279",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886316,1712581842288,-151.0,0.00028597,7,"2024-04-08T13:10:42.288",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886318,1712581842297,-151.0,0.00028597,7,"2024-04-08T13:10:42.297",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886319,1712581842307,-168.139464,0.00028597,7,"2024-04-08T13:10:42.307",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886321,1712581842316,-168.139464,0.00028597,7,"2024-04-08T13:10:42.316",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886323,1712581842325,-317.06761,0.00028597,7,"2024-04-08T13:10:42.325",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886326,1712581842335,-151.0,0.00028597,7,"2024-04-08T13:10:42.335",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886328,1712581842344,-317.06761,0.00028597,7,"2024-04-08T13:10:42.344",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886330,1712581842353,-151.0,0.00028597,7,"2024-04-08T13:10:42.353",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886332,1712581842363,-151.0,0.00028597,7,"2024-04-08T13:10:42.363",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886334,1712581842373,-951.579912,0.00028597,7,"2024-04-08T13:10:42.373",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886336,1712581842382,-151.0,0.00028597,7,"2024-04-08T13:10:42.382",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886338,1712581842391,-951.579912,0.00028597,7,"2024-04-08T13:10:42.391",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886340,1712581842400,-16294.78673971,0.00028598,2,"2024-04-08T13:10:42.400",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886342,1712581842410,-1100.0,0.000286,10,"2024-04-08T13:10:42.410",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886344,1712581842423,-52268.00488785,0.00028609,2,"2024-04-08T13:10:42.423",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886346,1712581842433,-151.0,0.00028612,7,"2024-04-08T13:10:42.433",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886348,1712581842443,-278.632682,0.00028612,7,"2024-04-08T13:10:42.443",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886350,1712581842452,-454.432039,0.00028612,7,"2024-04-08T13:10:42.452",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886352,1712581842462,-151.0,0.00028612,7,"2024-04-08T13:10:42.462",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886354,1712581842471,-151.0,0.00028612,7,"2024-04-08T13:10:42.471",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886356,1712581842480,-151.0,0.00028612,7,"2024-04-08T13:10:42.480",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886359,1712581842490,-314.430527,0.00028612,7,"2024-04-08T13:10:42.490",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886361,1712581842501,-153.945093,0.00028612,7,"2024-04-08T13:10:42.501",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886363,1712581842511,-314.430527,0.00028612,7,"2024-04-08T13:10:42.511",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886365,1712581842521,-232.233929,0.00028612,7,"2024-04-08T13:10:42.521",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886367,1712581842534,-232.233929,0.00028612,7,"2024-04-08T13:10:42.534",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886369,1712581842543,-151.0,0.00028612,7,"2024-04-08T13:10:42.543",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886373,1712581842553,-152.342056,0.00028612,7,"2024-04-08T13:10:42.553",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886375,1712581842562,-151.0,0.00028612,7,"2024-04-08T13:10:42.562",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886376,1712581842572,-261.338198,0.00028612,7,"2024-04-08T13:10:42.572",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886378,1712581842581,-151.0,0.00028612,7,"2024-04-08T13:10:42.581",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886380,1712581842590,-261.338198,0.00028612,7,"2024-04-08T13:10:42.590",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886382,1712581842600,-151.0,0.00028612,7,"2024-04-08T13:10:42.600",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886385,1712581842611,-151.0,0.00028612,7,"2024-04-08T13:10:42.611",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886387,1712581842620,-151.0,0.00028612,7,"2024-04-08T13:10:42.620",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886390,1712581842629,-151.0,0.00028612,7,"2024-04-08T13:10:42.629",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886392,1712581842639,-171.135958,0.00028612,7,"2024-04-08T13:10:42.639",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886394,1712581842649,-151.0,0.00028612,7,"2024-04-08T13:10:42.649",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886396,1712581842658,-151.0,0.00028612,7,"2024-04-08T13:10:42.658",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886398,1712581842668,-151.0,0.00028612,7,"2024-04-08T13:10:42.668",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886400,1712581842677,-151.0,0.00028612,2,"2024-04-08T13:10:42.677",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886401,1712581842689,-151.0,0.00028612,7,"2024-04-08T13:10:42.689",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886404,1712581842699,-151.0,0.00028612,7,"2024-04-08T13:10:42.699",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886406,1712581842709,-151.0,0.00028612,7,"2024-04-08T13:10:42.709",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886408,1712581842718,-151.0,0.00028612,7,"2024-04-08T13:10:42.718",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886410,1712581842727,-151.0,0.00028612,7,"2024-04-08T13:10:42.727",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886411,1712581842736,-151.0,0.00028612,7,"2024-04-08T13:10:42.736",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886414,1712581842746,-151.0,0.00028612,7,"2024-04-08T13:10:42.746",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886417,1712581842754,-151.0,0.00028612,7,"2024-04-08T13:10:42.754",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886420,1712581842764,-151.0,0.00028612,7,"2024-04-08T13:10:42.764",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886424,1712581842773,-428.283261,0.00028612,7,"2024-04-08T13:10:42.773",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886428,1712581842782,-151.0,0.00028612,7,"2024-04-08T13:10:42.782",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886431,1712581842791,-428.283261,0.00028612,7,"2024-04-08T13:10:42.791",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886434,1712581842800,-151.0,0.00028612,7,"2024-04-08T13:10:42.800",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886437,1712581842810,-151.0,0.00028612,7,"2024-04-08T13:10:42.810",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886440,1712581842819,-609.943586,0.00028612,7,"2024-04-08T13:10:42.819",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886443,1712581842828,-609.943586,0.00028612,7,"2024-04-08T13:10:42.828",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886446,1712581842837,-1100.862591,0.00028612,7,"2024-04-08T13:10:42.837",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886449,1712581842846,-1100.862591,0.00028612,7,"2024-04-08T13:10:42.846",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886452,1712581842855,-151.0,0.00028612,7,"2024-04-08T13:10:42.855",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886454,1712581842864,-151.0,0.00028612,7,"2024-04-08T13:10:42.864",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886457,1712581842873,-151.0,0.00028612,7,"2024-04-08T13:10:42.873",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886460,1712581842883,-151.0,0.00028612,7,"2024-04-08T13:10:42.883",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886463,1712581842892,-151.401866,0.00028612,7,"2024-04-08T13:10:42.892",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886466,1712581842902,-151.0,0.00028612,7,"2024-04-08T13:10:42.902",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886469,1712581842912,-151.0,0.00028612,7,"2024-04-08T13:10:42.912",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886472,1712581842921,-151.0,0.00028612,7,"2024-04-08T13:10:42.921",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886475,1712581842931,-151.0,0.00028612,7,"2024-04-08T13:10:42.931",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886477,1712581842940,-1130.86069,0.00028612,7,"2024-04-08T13:10:42.940",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886479,1712581842949,-151.0,0.00028612,7,"2024-04-08T13:10:42.949",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886481,1712581842958,-1130.86069,0.00028612,7,"2024-04-08T13:10:42.958",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886483,1712581842967,-151.0,0.00028612,7,"2024-04-08T13:10:42.967",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886485,1712581842976,-151.0,0.00028612,7,"2024-04-08T13:10:42.976",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886488,1712581842987,-667.858401,0.00028612,7,"2024-04-08T13:10:42.987",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886491,1712581842996,-667.858401,0.00028612,7,"2024-04-08T13:10:42.996",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886493,1712581843005,-151.0,0.00028612,7,"2024-04-08T13:10:43.005",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886497,1712581843014,-151.0,0.00028612,7,"2024-04-08T13:10:43.014",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886499,1712581843023,-151.0,0.00028612,7,"2024-04-08T13:10:43.023",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886503,1712581843033,-151.0,0.00028612,7,"2024-04-08T13:10:43.033",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886505,1712581843042,-217287.70269945,0.00028612,2,"2024-04-08T13:10:43.042",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886508,1712581843051,-52268.00488785,0.00028614,2,"2024-04-08T13:10:43.051",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886511,1712581843060,-16294.78673971,0.00028618,2,"2024-04-08T13:10:43.060",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886514,1712581843070,-151.0,0.00028621,7,"2024-04-08T13:10:43.070",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886516,1712581843079,-16294.78673971,0.00028622,2,"2024-04-08T13:10:43.079",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886520,1712581843088,-186.70957083,0.00028628,2,"2024-04-08T13:10:43.088",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886523,1712581843098,-16294.78673971,0.00028633,2,"2024-04-08T13:10:43.098",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886525,1712581843107,-16294.78673971,0.00028637,2,"2024-04-08T13:10:43.107",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886528,1712581843116,-3523038.50202281,0.00028637,7,"2024-04-08T13:10:43.116",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886531,1712581843125,-217287.70269945,0.00028638,2,"2024-04-08T13:10:43.125",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886534,1712581843134,-151.0,0.00028638,7,"2024-04-08T13:10:43.134",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886537,1712581843143,-151.0,0.00028638,7,"2024-04-08T13:10:43.143",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886540,1712581843152,-151.0,0.00028638,7,"2024-04-08T13:10:43.152",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886543,1712581843161,-167.597679,0.00028638,7,"2024-04-08T13:10:43.161",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886546,1712581843170,-167.597679,0.00028638,7,"2024-04-08T13:10:43.170",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886549,1712581843181,-151.0,0.00028638,7,"2024-04-08T13:10:43.181",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886552,1712581843190,-151.0,0.00028638,7,"2024-04-08T13:10:43.190",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886555,1712581843199,-151.0,0.00028638,7,"2024-04-08T13:10:43.199",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886557,1712581843208,-151.0,0.00028638,7,"2024-04-08T13:10:43.208",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886560,1712581843218,-151.0,0.00028638,7,"2024-04-08T13:10:43.218",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886563,1712581843227,-151.0,0.00028638,7,"2024-04-08T13:10:43.227",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886566,1712581843236,-151.0,0.00028638,7,"2024-04-08T13:10:43.236",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886569,1712581843245,-151.0,0.00028638,7,"2024-04-08T13:10:43.245",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886572,1712581843255,-151.0,0.00028638,7,"2024-04-08T13:10:43.255",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886575,1712581843264,-151.0,0.00028638,7,"2024-04-08T13:10:43.264",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886578,1712581843274,-151.0,0.00028638,7,"2024-04-08T13:10:43.274",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886581,1712581843283,-151.0,0.00028638,7,"2024-04-08T13:10:43.283",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886583,1712581843292,-152.897036,0.00028638,7,"2024-04-08T13:10:43.292",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886585,1712581843301,-151.0,0.00028638,7,"2024-04-08T13:10:43.301",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886587,1712581843311,-168.139464,0.00028638,7,"2024-04-08T13:10:43.311",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886589,1712581843320,-168.139464,0.00028638,7,"2024-04-08T13:10:43.320",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886591,1712581843329,-317.06761,0.00028638,7,"2024-04-08T13:10:43.329",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886594,1712581843339,-151.0,0.00028638,7,"2024-04-08T13:10:43.339",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886595,1712581843348,-317.06761,0.00028638,7,"2024-04-08T13:10:43.348",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886598,1712581843357,-150.0,0.00028638,2,"2024-04-08T13:10:43.357",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886599,1712581843366,-151.0,0.00028638,7,"2024-04-08T13:10:43.366",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886602,1712581843375,-151.0,0.00028638,7,"2024-04-08T13:10:43.375",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886604,1712581843385,-951.579912,0.00028638,7,"2024-04-08T13:10:43.385",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886606,1712581843394,-151.0,0.00028638,7,"2024-04-08T13:10:43.394",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886608,1712581843403,-951.579912,0.00028638,7,"2024-04-08T13:10:43.403",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886610,1712581843412,-52268.00488785,0.00028639,2,"2024-04-08T13:10:43.412",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886612,1712581843422,-150.0,0.00028641,10,"2024-04-08T13:10:43.422",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886614,1712581843432,-150.0,0.00028641,10,"2024-04-08T13:10:43.432",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886616,1712581843441,-150.0,0.00028641,10,"2024-04-08T13:10:43.441",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886619,1712581843450,-166.220176,0.00028642,7,"2024-04-08T13:10:43.450",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886621,1712581843460,-454.432039,0.00028642,7,"2024-04-08T13:10:43.460",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886623,1712581843470,-151.0,0.00028642,7,"2024-04-08T13:10:43.470",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886625,1712581843479,-157.495284,0.00028642,7,"2024-04-08T13:10:43.479",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886627,1712581843488,-151.0,0.00028642,7,"2024-04-08T13:10:43.488",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886629,1712581843498,-314.430527,0.00028642,7,"2024-04-08T13:10:43.498",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886631,1712581843507,-314.430527,0.00028642,7,"2024-04-08T13:10:43.507",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886633,1712581843517,-232.233929,0.00028642,7,"2024-04-08T13:10:43.517",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886635,1712581843527,-232.233929,0.00028642,7,"2024-04-08T13:10:43.527",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886637,1712581843537,-151.0,0.00028642,7,"2024-04-08T13:10:43.537",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886639,1712581843546,-151.0,0.00028642,7,"2024-04-08T13:10:43.546",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886641,1712581843555,-261.338198,0.00028642,7,"2024-04-08T13:10:43.555",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886643,1712581843565,-182.025466,0.00028642,7,"2024-04-08T13:10:43.565",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886645,1712581843574,-261.338198,0.00028642,7,"2024-04-08T13:10:43.574",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886647,1712581843583,-151.0,0.00028642,7,"2024-04-08T13:10:43.583",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886648,1712581843592,-151.0,0.00028642,7,"2024-04-08T13:10:43.592",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886649,1712581843602,-151.896998,0.00028642,7,"2024-04-08T13:10:43.602",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886650,1712581843613,-151.0,0.00028642,7,"2024-04-08T13:10:43.613",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886651,1712581843623,-151.0,0.00028642,7,"2024-04-08T13:10:43.623",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886652,1712581843632,-151.0,0.00028642,7,"2024-04-08T13:10:43.632",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886653,1712581843641,-151.0,0.00028642,7,"2024-04-08T13:10:43.641",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886654,1712581843650,-151.0,0.00028642,2,"2024-04-08T13:10:43.650",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886656,1712581843660,-151.0,0.00028642,7,"2024-04-08T13:10:43.660",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886658,1712581843669,-151.0,0.00028642,7,"2024-04-08T13:10:43.669",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886660,1712581843678,-151.0,0.00028642,7,"2024-04-08T13:10:43.678",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886662,1712581843688,-151.0,0.00028642,7,"2024-04-08T13:10:43.688",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886664,1712581843697,-151.0,0.00028642,7,"2024-04-08T13:10:43.697",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886666,1712581843707,-151.0,0.00028642,7,"2024-04-08T13:10:43.707",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886668,1712581843717,-151.0,0.00028642,7,"2024-04-08T13:10:43.717",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886670,1712581843726,-151.0,0.00028642,7,"2024-04-08T13:10:43.726",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886672,1712581843735,-238.290509,0.00028642,7,"2024-04-08T13:10:43.735",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886674,1712581843744,-151.0,0.00028642,7,"2024-04-08T13:10:43.744",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886677,1712581843753,-428.283261,0.00028642,7,"2024-04-08T13:10:43.753",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886678,1712581843763,-151.0,0.00028642,7,"2024-04-08T13:10:43.763",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886681,1712581843772,-428.283261,0.00028642,7,"2024-04-08T13:10:43.772",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886682,1712581843781,-151.0,0.00028642,7,"2024-04-08T13:10:43.781",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886685,1712581843791,-151.0,0.00028642,7,"2024-04-08T13:10:43.791",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886687,1712581843800,-609.943586,0.00028642,7,"2024-04-08T13:10:43.800",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886688,1712581843810,-609.943586,0.00028642,7,"2024-04-08T13:10:43.810",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886691,1712581843820,-1100.862591,0.00028642,7,"2024-04-08T13:10:43.820",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886692,1712581843829,-1100.862591,0.00028642,7,"2024-04-08T13:10:43.829",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886695,1712581843839,-156.78563,0.00028642,7,"2024-04-08T13:10:43.839",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886697,1712581843848,-151.0,0.00028642,7,"2024-04-08T13:10:43.848",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886699,1712581843857,-151.0,0.00028642,7,"2024-04-08T13:10:43.857",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886701,1712581843867,-151.0,0.00028642,7,"2024-04-08T13:10:43.867",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886703,1712581843876,-151.0,0.00028642,7,"2024-04-08T13:10:43.876",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886705,1712581843885,-151.0,0.00028642,7,"2024-04-08T13:10:43.885",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886707,1712581843895,-151.0,0.00028642,7,"2024-04-08T13:10:43.895",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886709,1712581843904,-151.0,0.00028642,7,"2024-04-08T13:10:43.904",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886711,1712581843913,-1130.86069,0.00028642,7,"2024-04-08T13:10:43.913",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886713,1712581843923,-151.0,0.00028642,7,"2024-04-08T13:10:43.923",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886715,1712581843933,-1130.86069,0.00028642,7,"2024-04-08T13:10:43.933",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886717,1712581843942,-151.0,0.00028642,7,"2024-04-08T13:10:43.942",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886719,1712581843951,-151.0,0.00028642,7,"2024-04-08T13:10:43.951",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886721,1712581843961,-667.858401,0.00028642,7,"2024-04-08T13:10:43.961",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886723,1712581843970,-667.858401,0.00028642,7,"2024-04-08T13:10:43.970",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886725,1712581843980,-151.0,0.00028642,7,"2024-04-08T13:10:43.980",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886727,1712581843989,-151.0,0.00028642,7,"2024-04-08T13:10:43.989",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886729,1712581843999,-151.0,0.00028642,7,"2024-04-08T13:10:43.999",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886731,1712581844008,-151.0,0.00028642,7,"2024-04-08T13:10:44.008",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886733,1712581844018,-150.0,0.00028642,10,"2024-04-08T13:10:44.018",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886735,1712581844027,-150.0,0.00028642,10,"2024-04-08T13:10:44.027",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886737,1712581844036,-150.0,0.00028642,10,"2024-04-08T13:10:44.036",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886739,1712581844045,-217287.70269945,0.00028642,2,"2024-04-08T13:10:44.045",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886741,1712581844054,-151.0,0.00028643,7,"2024-04-08T13:10:44.054",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886743,1712581844064,-151.0,0.00028643,7,"2024-04-08T13:10:44.064",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886745,1712581844073,-151.0,0.00028643,7,"2024-04-08T13:10:44.073",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886747,1712581844082,-167.597679,0.00028643,7,"2024-04-08T13:10:44.082",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886749,1712581844091,-167.597679,0.00028643,7,"2024-04-08T13:10:44.091",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886751,1712581844100,-151.0,0.00028643,7,"2024-04-08T13:10:44.100",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886753,1712581844109,-151.0,0.00028643,7,"2024-04-08T13:10:44.109",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886755,1712581844119,-151.0,0.00028643,7,"2024-04-08T13:10:44.119",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886757,1712581844128,-151.0,0.00028643,7,"2024-04-08T13:10:44.128",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886759,1712581844138,-151.0,0.00028643,7,"2024-04-08T13:10:44.138",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886761,1712581844148,-151.0,0.00028643,7,"2024-04-08T13:10:44.148",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886763,1712581844156,-151.0,0.00028643,7,"2024-04-08T13:10:44.156",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886765,1712581844166,-151.0,0.00028643,7,"2024-04-08T13:10:44.166",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886767,1712581844176,-151.0,0.00028643,7,"2024-04-08T13:10:44.176",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886769,1712581844186,-151.0,0.00028643,7,"2024-04-08T13:10:44.186",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886771,1712581844194,-151.0,0.00028643,7,"2024-04-08T13:10:44.194",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886773,1712581844205,-151.0,0.00028643,7,"2024-04-08T13:10:44.205",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886775,1712581844214,-151.0,0.00028643,7,"2024-04-08T13:10:44.214",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886777,1712581844223,-168.139464,0.00028643,7,"2024-04-08T13:10:44.223",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886779,1712581844233,-168.139464,0.00028643,7,"2024-04-08T13:10:44.233",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886781,1712581844243,-317.06761,0.00028643,7,"2024-04-08T13:10:44.243",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886783,1712581844252,-151.0,0.00028643,7,"2024-04-08T13:10:44.252",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886785,1712581844261,-317.06761,0.00028643,7,"2024-04-08T13:10:44.261",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886787,1712581844271,-151.0,0.00028643,7,"2024-04-08T13:10:44.271",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886789,1712581844280,-951.579912,0.00028643,7,"2024-04-08T13:10:44.280",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886791,1712581844290,-151.0,0.00028643,7,"2024-04-08T13:10:44.290",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886793,1712581844299,-951.579912,0.00028643,7,"2024-04-08T13:10:44.299",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886795,1712581844309,-66739.35113256,0.00028643,2,"2024-04-08T13:10:44.309",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886828,1712581844593,-129218.16042266,0.00028643,2,"2024-04-08T13:10:44.593",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886830,1712581844607,-21330.19114423,0.00028643,2,"2024-04-08T13:10:44.607",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886832,1712581844617,-52268.00488785,0.00028645,2,"2024-04-08T13:10:44.617",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886834,1712581844626,-150.0,0.00028669,10,"2024-04-08T13:10:44.626",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886836,1712581844635,-150.0,0.00028669,10,"2024-04-08T13:10:44.635",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886838,1712581844645,-161.52809188,0.00028669,10,"2024-04-08T13:10:44.645",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886840,1712581844654,-151.0,0.0002867,7,"2024-04-08T13:10:44.654",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886843,1712581844664,-151.0,0.0002867,7,"2024-04-08T13:10:44.664",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886845,1712581844673,-261.338198,0.0002867,7,"2024-04-08T13:10:44.673",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886847,1712581844683,-261.338198,0.0002867,7,"2024-04-08T13:10:44.683",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886849,1712581844693,-151.0,0.0002867,7,"2024-04-08T13:10:44.693",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886851,1712581844702,-151.0,0.0002867,7,"2024-04-08T13:10:44.702",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886853,1712581844711,-151.0,0.0002867,7,"2024-04-08T13:10:44.711",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886855,1712581844721,-151.0,0.0002867,7,"2024-04-08T13:10:44.721",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886857,1712581844730,-151.0,0.0002867,7,"2024-04-08T13:10:44.730",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886859,1712581844739,-151.0,0.0002867,7,"2024-04-08T13:10:44.739",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886861,1712581844749,-151.0,0.0002867,2,"2024-04-08T13:10:44.749",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886863,1712581844759,-151.0,0.0002867,7,"2024-04-08T13:10:44.759",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886865,1712581844768,-151.0,0.0002867,7,"2024-04-08T13:10:44.768",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886867,1712581844778,-151.0,0.0002867,7,"2024-04-08T13:10:44.778",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886869,1712581844787,-151.0,0.0002867,7,"2024-04-08T13:10:44.787",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886871,1712581844798,-151.0,0.0002867,7,"2024-04-08T13:10:44.798",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886873,1712581844807,-151.0,0.0002867,7,"2024-04-08T13:10:44.807",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886875,1712581844816,-151.0,0.0002867,7,"2024-04-08T13:10:44.816",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886877,1712581844826,-151.0,0.0002867,7,"2024-04-08T13:10:44.826",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886879,1712581844835,-238.290509,0.0002867,7,"2024-04-08T13:10:44.835",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886881,1712581844845,-151.0,0.0002867,7,"2024-04-08T13:10:44.845",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886883,1712581844855,-428.283261,0.0002867,7,"2024-04-08T13:10:44.855",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886886,1712581844864,-280.093424,0.0002867,7,"2024-04-08T13:10:44.864",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886888,1712581844874,-428.283261,0.0002867,7,"2024-04-08T13:10:44.874",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886890,1712581844883,-151.0,0.0002867,7,"2024-04-08T13:10:44.883",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886892,1712581844893,-609.943586,0.0002867,7,"2024-04-08T13:10:44.893",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886894,1712581844902,-609.943586,0.0002867,7,"2024-04-08T13:10:44.902",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886896,1712581844912,-1100.862591,0.0002867,7,"2024-04-08T13:10:44.912",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886898,1712581844922,-1100.862591,0.0002867,7,"2024-04-08T13:10:44.922",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886899,1712581844931,-151.0,0.0002867,7,"2024-04-08T13:10:44.931",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886902,1712581844943,-151.0,0.0002867,7,"2024-04-08T13:10:44.943",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886904,1712581844952,-151.0,0.0002867,7,"2024-04-08T13:10:44.952",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886906,1712581844961,-151.0,0.0002867,7,"2024-04-08T13:10:44.961",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886908,1712581844971,-151.0,0.0002867,7,"2024-04-08T13:10:44.971",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886910,1712581844982,-156.806791,0.0002867,7,"2024-04-08T13:10:44.982",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886912,1712581844992,-151.0,0.0002867,7,"2024-04-08T13:10:44.992",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886914,1712581845001,-1130.86069,0.0002867,7,"2024-04-08T13:10:45.001",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886916,1712581845011,-151.0,0.0002867,7,"2024-04-08T13:10:45.011",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886918,1712581845021,-1130.86069,0.0002867,7,"2024-04-08T13:10:45.021",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886920,1712581845030,-151.0,0.0002867,7,"2024-04-08T13:10:45.030",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886922,1712581845040,-151.0,0.0002867,7,"2024-04-08T13:10:45.040",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886924,1712581845049,-667.858401,0.0002867,7,"2024-04-08T13:10:45.049",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886926,1712581845059,-667.858401,0.0002867,7,"2024-04-08T13:10:45.059",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886928,1712581845068,-151.0,0.0002867,7,"2024-04-08T13:10:45.068",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886930,1712581845077,-151.0,0.0002867,7,"2024-04-08T13:10:45.077",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886932,1712581845087,-151.0,0.0002867,7,"2024-04-08T13:10:45.087",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886934,1712581845097,-186.283048,0.0002867,7,"2024-04-08T13:10:45.097",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886936,1712581845107,-4697.14919852,0.0002867,2,"2024-04-08T13:10:45.107",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321886947,1712581845194,-2486.00782996,0.0002867,2,"2024-04-08T13:10:45.194",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887107,1712581846842,-478.6711612,0.0002867,2,"2024-04-08T13:10:46.842",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887111,1712581846870,-679.70203805,0.0002867,2,"2024-04-08T13:10:46.870",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887120,1712581846944,-2836.342362,0.0002867,2,"2024-04-08T13:10:46.944",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887122,1712581846955,-1828.75880389,0.0002867,2,"2024-04-08T13:10:46.955",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887184,1712581944086,-7987.81132228,0.0002867,2,"2024-04-08T13:12:24.086",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887185,1712581944097,-2097.66911829,0.0002867,2,"2024-04-08T13:12:24.097",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887186,1712581944108,-6484.4904076,0.0002867,2,"2024-04-08T13:12:24.108",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887187,1712581944119,-1707.18302145,0.0002867,2,"2024-04-08T13:12:24.119",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887188,1712581944130,-1463.1305583,0.0002867,2,"2024-04-08T13:12:24.130",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887189,1712581944141,-5976.85637,0.0002867,2,"2024-04-08T13:12:24.141",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887190,1712581944152,-1144.82674456,0.0002867,2,"2024-04-08T13:12:24.152",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887191,1712581944182,-869.21450311,0.0002867,2,"2024-04-08T13:12:24.182",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887192,1712581944193,-1652.21931436,0.0002867,2,"2024-04-08T13:12:24.193",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887193,1712581944204,-26933.78186027,0.0002867,2,"2024-04-08T13:12:24.204",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887194,1712581944215,-2046.55420036,0.0002867,2,"2024-04-08T13:12:24.215",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887195,1712581944227,-5238.43475115,0.0002867,2,"2024-04-08T13:12:24.227",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887196,1712581944238,-478.6711612,0.0002867,2,"2024-04-08T13:12:24.238",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887197,1712581947885,-2964.791911,0.00028597,7,"2024-04-08T13:12:27.885",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887198,1712581947895,-2964.791911,0.00028638,7,"2024-04-08T13:12:27.895",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887199,1712581947905,-2964.791911,0.00028643,7,"2024-04-08T13:12:27.905",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887200,1712581947914,-65278.62051314,0.0002867,2,"2024-04-08T13:12:27.914",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887201,1712581947926,-35574.9608538,0.0002867,2,"2024-04-08T13:12:27.926",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887202,1712581990259,10000.0,0.00031,30,"2024-04-08T13:13:10.259",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887204,1712582023504,2268.82,0.00031,30,"2024-04-08T13:13:43.504",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887205,1712582031981,10000.0,0.00031,31,"2024-04-08T13:13:51.981",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887206,1712582054467,200.0,0.00027484,120,"2024-04-08T13:14:14.467",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887208,1712582061706,1000.82914375,0.00031,30,"2024-04-08T13:14:21.706",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887210,1712582067402,1014.0,0.00031,30,"2024-04-08T13:14:27.402",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887211,1712582071033,795.0,0.00031,31,"2024-04-08T13:14:31.033",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887213,1712582099444,1943.61597127,0.00031,30,"2024-04-08T13:14:59.444",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887215,1712582129401,4561.94420886,0.00031,30,"2024-04-08T13:15:29.401",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887225,1712582289454,20000.0,0.00031,30,"2024-04-08T13:18:09.454",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887226,1712582426886,151.0,0.00027298,30,"2024-04-08T13:20:26.886",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887227,1712582426970,151.0,0.00026752,120,"2024-04-08T13:20:26.970",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887228,1712582476033,2448.82914375,0.00031,30,"2024-04-08T13:21:16.033",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887229,1712582762578,-2429.3145351,0.00019899,2,"2024-04-08T13:26:02.578",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887230,1712582762600,-167.59378175,0.000199,2,"2024-04-08T13:26:02.600",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887231,1712582762622,-1105.63522793,0.000199,2,"2024-04-08T13:26:02.622",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887232,1712582762644,-297.45645522,0.000199,2,"2024-04-08T13:26:02.644",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887233,1712582764157,-150.83315158,0.000199,2,"2024-04-08T13:26:04.157",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887234,1712582764176,-317.90139465,0.000199,2,"2024-04-08T13:26:04.176",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887235,1712582764201,-3531.26545377,0.0002,2,"2024-04-08T13:26:04.201",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887236,1712582764548,-4000.0,0.0002,2,"2024-04-08T13:26:04.548",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887237,1712582764938,-4000.0,0.0002,2,"2024-04-08T13:26:04.938",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887238,1712582765309,-4000.0,0.0002,2,"2024-04-08T13:26:05.309",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887240,1712582766031,-4000.0,0.0002,2,"2024-04-08T13:26:06.031",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887241,1712582766293,-4000.0,0.0002,2,"2024-04-08T13:26:06.293",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887242,1712582766662,-4000.0,0.0002,2,"2024-04-08T13:26:06.662",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887243,1712582770633,1158.21,0.00024329,15,"2024-04-08T13:26:10.633",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887244,1712582774595,-1000.0,0.0002,2,"2024-04-08T13:26:14.595",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887245,1712582786163,151.0,0.00027639,30,"2024-04-08T13:26:26.163",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887246,1712582786285,151.0,0.00027087,120,"2024-04-08T13:26:26.285",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887248,1712582825027,2180.0,0.0001999,15,"2024-04-08T13:27:05.027",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887249,1712582825389,150.5,0.0001999,15,"2024-04-08T13:27:05.389",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887250,1712582825516,2180.0,0.0001998,15,"2024-04-08T13:27:05.516",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887251,1712582825565,150.5,0.0001999,15,"2024-04-08T13:27:05.565",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887252,1712582825637,2371.0,0.0001999,15,"2024-04-08T13:27:05.637",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887253,1712582826067,150.5,0.0001998,15,"2024-04-08T13:27:06.067",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887254,1712582826104,2180.0,0.0001997,15,"2024-04-08T13:27:06.104",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887255,1712582826199,2371.0,0.0001998,15,"2024-04-08T13:27:06.199",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887256,1712582826568,182.0,0.0001997,15,"2024-04-08T13:27:06.568",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887257,1712582826620,2371.0,0.0001997,15,"2024-04-08T13:27:06.620",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887258,1712582826647,150.5,0.0001998,15,"2024-04-08T13:27:06.647",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887259,1712582827373,300.78,0.0001997,15,"2024-04-08T13:27:07.373",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887280,1712582945135,1659.0,0.0001999,15,"2024-04-08T13:29:05.135",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887286,1712582945623,1659.0,0.0001998,15,"2024-04-08T13:29:05.623",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887287,1712582946114,1659.0,0.0001997,15,"2024-04-08T13:29:06.114",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887288,1712582966403,62450.3249481,0.00031,120,"2024-04-08T13:29:26.403",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887289,1712583030661,151.0,0.00027927,30,"2024-04-08T13:30:30.661",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887290,1712583030731,151.0,0.00027368,120,"2024-04-08T13:30:30.731",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887332,1712583032483,-2209.96984938,0.00019899,2,"2024-04-08T13:30:32.483",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887333,1712583032493,-179.6029038,0.000199,2,"2024-04-08T13:30:32.493",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887334,1712583032503,-150.83440353,0.000199,2,"2024-04-08T13:30:32.503",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887335,1712583032511,-392.25340595,0.000199,2,"2024-04-08T13:30:32.511",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887337,1712583032521,-151.46721737,0.000199,2,"2024-04-08T13:30:32.521",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887339,1712583032530,-716.45550691,0.000199,2,"2024-04-08T13:30:32.530",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887341,1712583032543,-159.9,0.0001999,2,"2024-04-08T13:30:32.543",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887343,1712583032553,-159.9,0.0001999,2,"2024-04-08T13:30:32.553",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887345,1712583032562,-159.9,0.0001999,2,"2024-04-08T13:30:32.562",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887346,1712583032571,-159.9,0.0001999,2,"2024-04-08T13:30:32.571",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887347,1712583032580,-159.9,0.0001999,2,"2024-04-08T13:30:32.580",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887348,1712583032590,-21925.9446516,0.00019997,2,"2024-04-08T13:30:32.590",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887349,1712583032635,-1000.0,0.00019997,2,"2024-04-08T13:30:32.635",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887350,1712583032647,-237.27992008,0.00019997,2,"2024-04-08T13:30:32.647",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887351,1712583032656,-2852.85829333,0.00019998,2,"2024-04-08T13:30:32.656",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887352,1712583032666,-189.06178658,0.00019998,2,"2024-04-08T13:30:32.666",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887353,1712583032680,-1083.60832966,0.00019998,2,"2024-04-08T13:30:32.680",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887354,1712583032690,-2284.31975039,0.00019998,2,"2024-04-08T13:30:32.690",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887355,1712583032699,-207.17268662,0.00019998,2,"2024-04-08T13:30:32.699",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887356,1712583032708,-1240.92917042,0.00019998,2,"2024-04-08T13:30:32.708",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887357,1712583032718,-4489.63379029,0.00019998,2,"2024-04-08T13:30:32.718",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887358,1712583032727,-233.3533178,0.00019999,2,"2024-04-08T13:30:32.727",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887359,1712583032737,-4465.1280569,0.00019999,2,"2024-04-08T13:30:32.737",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887360,1712583032747,-155.18786019,0.00019999,2,"2024-04-08T13:30:32.747",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887361,1712583032757,-903.56258817,0.00019999,2,"2024-04-08T13:30:32.757",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887362,1712583032766,-445.78231435,0.00019999,2,"2024-04-08T13:30:32.766",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887363,1712583032776,-3973.31046489,0.0002,2,"2024-04-08T13:30:32.776",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887364,1712583032830,-18025.0,0.0002,2,"2024-04-08T13:30:32.830",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887365,1712583033056,-346.6204001,0.0002,2,"2024-04-08T13:30:33.056",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887417,1712583039000,-7789.22214662,0.0002,2,"2024-04-08T13:30:39.000",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887420,1712583039017,-848.11875408,0.0002,2,"2024-04-08T13:30:39.017",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887422,1712583039029,-1442.8,0.0002,2,"2024-04-08T13:30:39.029",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887425,1712583039040,-382.94458054,0.0002,2,"2024-04-08T13:30:39.040",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887427,1712583039052,-877.56755953,0.0002,2,"2024-04-08T13:30:39.052",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887453,1712583039287,-509.16789362,0.0002,2,"2024-04-08T13:30:39.287",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887455,1712583039299,-25453.06523243,0.0002,2,"2024-04-08T13:30:39.299",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887457,1712583039311,-1945.4895324,0.0002,2,"2024-04-08T13:30:39.311",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887459,1712583039323,-7969.17193469,0.0002,2,"2024-04-08T13:30:39.323",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887462,1712583039334,-3131.87472,0.0002,2,"2024-04-08T13:30:39.334",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887464,1712583039346,-10258.6885031,0.0002,2,"2024-04-08T13:30:39.346",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887574,1712583041108,-1978.19240422,0.0002,2,"2024-04-08T13:30:41.108",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887576,1712583041120,-915.37426389,0.0002,2,"2024-04-08T13:30:41.120",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887578,1712583041131,-927.78989617,0.0002,2,"2024-04-08T13:30:41.131",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887644,1712583043969,-500.0,0.00019999,2,"2024-04-08T13:30:43.969",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887645,1712583043978,-500.0,0.00019999,2,"2024-04-08T13:30:43.978",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887646,1712583043988,-500.0,0.00019999,2,"2024-04-08T13:30:43.988",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887647,1712583043997,-500.0,0.00019999,2,"2024-04-08T13:30:43.997",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887648,1712583044008,-500.0,0.00019999,2,"2024-04-08T13:30:44.008",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887649,1712583044017,-427.67975744,0.00019999,2,"2024-04-08T13:30:44.017",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887650,1712583044029,-72.32024256,0.00019999,2,"2024-04-08T13:30:44.029",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887651,1712583044038,-500.0,0.00019999,2,"2024-04-08T13:30:44.038",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887652,1712583044048,-500.0,0.00019999,2,"2024-04-08T13:30:44.048",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887653,1712583044057,-500.0,0.00019999,2,"2024-04-08T13:30:44.057",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887654,1712583044066,-312.51776256,0.00019999,2,"2024-04-08T13:30:44.066",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887655,1712583044078,-187.48223744,0.00019999,2,"2024-04-08T13:30:44.078",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887656,1712583044087,-500.0,0.00019999,2,"2024-04-08T13:30:44.087",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887657,1712583044097,-500.0,0.00019999,2,"2024-04-08T13:30:44.097",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887658,1712583044106,-500.0,0.00019999,2,"2024-04-08T13:30:44.106",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887659,1712583044115,-500.0,0.00019999,2,"2024-04-08T13:30:44.115",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887660,1712583044124,-500.0,0.00019999,2,"2024-04-08T13:30:44.124",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887661,1712583044133,-500.0,0.00019999,2,"2024-04-08T13:30:44.133",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887662,1712583044142,-266.62419215,0.00019999,2,"2024-04-08T13:30:44.142",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887663,1712583044154,-233.37580785,0.00019999,2,"2024-04-08T13:30:44.154",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887664,1712583044163,-500.0,0.00019999,2,"2024-04-08T13:30:44.163",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887665,1712583044172,-500.0,0.00019999,2,"2024-04-08T13:30:44.172",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887666,1712583044183,-500.0,0.00019999,2,"2024-04-08T13:30:44.183",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887667,1712583044192,-500.0,0.00019999,2,"2024-04-08T13:30:44.192",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887668,1712583044201,-500.0,0.00019999,2,"2024-04-08T13:30:44.201",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887669,1712583044210,-500.0,0.00019999,2,"2024-04-08T13:30:44.210",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887670,1712583044219,-500.0,0.00019999,2,"2024-04-08T13:30:44.219",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887671,1712583044228,-500.0,0.00019999,2,"2024-04-08T13:30:44.228",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887672,1712583044237,-500.0,0.00019999,2,"2024-04-08T13:30:44.237",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887673,1712583044246,-500.0,0.00019999,2,"2024-04-08T13:30:44.246",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887674,1712583044256,-500.0,0.00019999,2,"2024-04-08T13:30:44.256",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887675,1712583044265,-500.0,0.00019999,2,"2024-04-08T13:30:44.265",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887676,1712583044274,-500.0,0.00019999,2,"2024-04-08T13:30:44.274",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887677,1712583044283,-500.0,0.00019999,2,"2024-04-08T13:30:44.283",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887678,1712583044292,-500.0,0.00019999,2,"2024-04-08T13:30:44.292",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887679,1712583044301,-500.0,0.00019999,2,"2024-04-08T13:30:44.301",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887680,1712583044310,-500.0,0.00019999,2,"2024-04-08T13:30:44.310",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887681,1712583044320,-500.0,0.00019999,2,"2024-04-08T13:30:44.320",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887682,1712583044329,-500.0,0.00019999,2,"2024-04-08T13:30:44.329",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887683,1712583044338,-500.0,0.00019999,2,"2024-04-08T13:30:44.338",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887684,1712583044347,-500.0,0.00019999,2,"2024-04-08T13:30:44.347",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887685,1712583044357,-500.0,0.00019999,2,"2024-04-08T13:30:44.357",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887686,1712583044366,-500.0,0.00019999,2,"2024-04-08T13:30:44.366",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887687,1712583044375,-500.0,0.00019999,2,"2024-04-08T13:30:44.375",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887688,1712583044384,-500.0,0.00019999,2,"2024-04-08T13:30:44.384",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887689,1712583044394,-500.0,0.00019999,2,"2024-04-08T13:30:44.394",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887690,1712583044403,-500.0,0.00019999,2,"2024-04-08T13:30:44.403",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887691,1712583044412,-500.0,0.00019999,2,"2024-04-08T13:30:44.412",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887692,1712583044422,-500.0,0.00019999,2,"2024-04-08T13:30:44.422",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887693,1712583044432,-500.0,0.00019999,2,"2024-04-08T13:30:44.432",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887694,1712583044441,-500.0,0.00019999,2,"2024-04-08T13:30:44.441",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887695,1712583044451,-500.0,0.00019999,2,"2024-04-08T13:30:44.451",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887696,1712583044461,-500.0,0.00019999,2,"2024-04-08T13:30:44.461",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887697,1712583044470,-500.0,0.00019999,2,"2024-04-08T13:30:44.470",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887698,1712583044480,-500.0,0.00019999,2,"2024-04-08T13:30:44.480",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887699,1712583044489,-500.0,0.00019999,2,"2024-04-08T13:30:44.489",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887700,1712583044498,-500.0,0.00019999,2,"2024-04-08T13:30:44.498",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887701,1712583044508,-500.0,0.00019999,2,"2024-04-08T13:30:44.508",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887702,1712583044517,-500.0,0.00019999,2,"2024-04-08T13:30:44.517",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887703,1712583044526,-1090.88601429,0.0002,2,"2024-04-08T13:30:44.526",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887704,1712583044547,-7315.79797672,0.0002,2,"2024-04-08T13:30:44.547",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887705,1712583044559,-399876.06891708,0.0002,2,"2024-04-08T13:30:44.559",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887706,1712583044568,-19454.75608231,0.0002,2,"2024-04-08T13:30:44.568",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887707,1712583044577,-20163.40939977,0.0002,2,"2024-04-08T13:30:44.577",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887708,1712583044587,-2057343.06622431,0.0002,2,"2024-04-08T13:30:44.587",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887709,1712583044596,-532.54,0.0002,2,"2024-04-08T13:30:44.596",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887710,1712583044605,-704.95,0.0002,2,"2024-04-08T13:30:44.605",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887711,1712583044614,-151.46721717,0.00020137,2,"2024-04-08T13:30:44.614",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887712,1712583044624,-151.46721717,0.00020373,2,"2024-04-08T13:30:44.624",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887713,1712583044633,-151.46721717,0.0002061,2,"2024-04-08T13:30:44.633",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887714,1712583044643,-498.02976255,0.000208,2,"2024-04-08T13:30:44.643",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887715,1712583045004,-151.46721717,0.00020846,2,"2024-04-08T13:30:45.004",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887716,1712583045021,-195.83588016,0.000209,2,"2024-04-08T13:30:45.021",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887717,1712583045031,-550.0,0.00021,3,"2024-04-08T13:30:45.031",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887718,1712583045041,-150.83440349,0.00021011,2,"2024-04-08T13:30:45.041",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887719,1712583045050,-151.46721717,0.00021083,2,"2024-04-08T13:30:45.050",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887720,1712583045059,-392.2534059,0.0002119,2,"2024-04-08T13:30:45.059",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887721,1712583045068,-151.46721717,0.00021319,2,"2024-04-08T13:30:45.068",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887722,1712583045077,-209.92,0.00021354,2,"2024-04-08T13:30:45.077",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887723,1712583045086,-151.46721717,0.00021556,2,"2024-04-08T13:30:45.086",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887724,1712583045095,-151.46721717,0.00021792,2,"2024-04-08T13:30:45.095",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887725,1712583045104,-878.23479757,0.00022,2,"2024-04-08T13:30:45.104",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887726,1712583045113,-640.60613676,0.00022,2,"2024-04-08T13:30:45.113",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887727,1712583045123,-151.46721717,0.00022029,2,"2024-04-08T13:30:45.123",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887728,1712583045133,-150.83440349,0.00022122,2,"2024-04-08T13:30:45.133",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887729,1712583045142,-151.46721717,0.00022265,2,"2024-04-08T13:30:45.142",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887730,1712583045151,-1000.0,0.0002235,2,"2024-04-08T13:30:45.151",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887731,1712583045160,-392.2534059,0.0002248,2,"2024-04-08T13:30:45.160",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887732,1712583045169,-151.46721717,0.00022502,2,"2024-04-08T13:30:45.169",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887733,1712583045180,-1000.0,0.00022549,2,"2024-04-08T13:30:45.180",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887734,1712583045189,-151.46721717,0.00022739,2,"2024-04-08T13:30:45.189",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887735,1712583045198,-498.02976251,0.00022925,2,"2024-04-08T13:30:45.198",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887736,1712583045208,-1000.0,0.00022929,2,"2024-04-08T13:30:45.208",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887737,1712583045217,-151.46721717,0.00022975,2,"2024-04-08T13:30:45.217",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887738,1712583045227,-600.0,0.00023,3,"2024-04-08T13:30:45.227",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887739,1712583045237,-151.46721717,0.00023212,2,"2024-04-08T13:30:45.237",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887740,1712583045247,-150.83440349,0.00023233,2,"2024-04-08T13:30:45.247",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887741,1712583045257,-231.98,0.00023342,2,"2024-04-08T13:30:45.257",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887742,1712583045267,-151.46721717,0.00023448,2,"2024-04-08T13:30:45.267",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887743,1712583045277,-209.92,0.00023618,2,"2024-04-08T13:30:45.277",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887744,1712583045286,-151.46721717,0.00023685,2,"2024-04-08T13:30:45.286",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887745,1712583045296,-392.2534059,0.0002377,2,"2024-04-08T13:30:45.296",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887746,1712583045305,-151.46721717,0.00023921,2,"2024-04-08T13:30:45.305",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887747,1712583045315,-224.56326927,0.00024,2,"2024-04-08T13:30:45.315",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887748,1712583045324,-151.46721717,0.00024158,2,"2024-04-08T13:30:45.324",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887749,1712583045334,-14861.23,0.00024298,2,"2024-04-08T13:30:45.334",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887750,1712583045344,-704.95,0.000243,2,"2024-04-08T13:30:45.344",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887751,1712583045354,-150.83440349,0.00024344,2,"2024-04-08T13:30:45.354",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887752,1712583045363,-151.46721717,0.00024394,2,"2024-04-08T13:30:45.363",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887753,1712583045372,-532.54,0.000244,2,"2024-04-08T13:30:45.372",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887754,1712583045382,-250.0,0.00024628,2,"2024-04-08T13:30:45.382",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887755,1712583045393,-151.46721717,0.00024631,2,"2024-04-08T13:30:45.393",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887756,1712583045402,-518.0,0.000247,2,"2024-04-08T13:30:45.402",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887757,1712583045412,-6922.45949902,0.0002475,2,"2024-04-08T13:30:45.412",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887758,1712583045422,-2223.24347368,0.000248,2,"2024-04-08T13:30:45.422",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887759,1712583045434,-151.46721717,0.00024867,2,"2024-04-08T13:30:45.434",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887760,1712583045444,-5800.0,0.00024923,2,"2024-04-08T13:30:45.444",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887761,1712583045453,-5800.0,0.00024931,2,"2024-04-08T13:30:45.453",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887762,1712583045463,-3324.95,0.0002498,2,"2024-04-08T13:30:45.463",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887763,1712583045473,-155.0,0.00025,2,"2024-04-08T13:30:45.473",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887764,1712583045483,-155.0,0.00025,2,"2024-04-08T13:30:45.483",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887765,1712583045493,-5000.0,0.00025,2,"2024-04-08T13:30:45.493",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887766,1712583045503,-2602.89125943,0.00025,2,"2024-04-08T13:30:45.503",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887767,1712583045512,-650.0,0.00025,3,"2024-04-08T13:30:45.512",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887768,1712583045522,-498.02976251,0.0002505,2,"2024-04-08T13:30:45.522",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887769,1712583045531,-392.2534059,0.0002506,2,"2024-04-08T13:30:45.531",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887770,1712583045540,-151.46721717,0.00025104,2,"2024-04-08T13:30:45.540",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887771,1712583045550,-442.0,0.00025288,2,"2024-04-08T13:30:45.550",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887772,1712583045559,-1049.0,0.00025288,2,"2024-04-08T13:30:45.559",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887773,1712583045569,-151.46721717,0.00025341,2,"2024-04-08T13:30:45.569",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887774,1712583045578,-150.83440349,0.00025456,2,"2024-04-08T13:30:45.578",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887775,1712583045587,-151.46721717,0.00025577,2,"2024-04-08T13:30:45.587",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887776,1712583045597,-1000.0,0.00025795,2,"2024-04-08T13:30:45.597",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887778,1712583045606,-151.46721717,0.00025814,2,"2024-04-08T13:30:45.606",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887780,1712583045615,-209.92,0.00025882,2,"2024-04-08T13:30:45.615",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887782,1712583045625,-500000.0,0.00026,2,"2024-04-08T13:30:45.625",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887784,1712583045635,-150.4521491,0.0002602,2,"2024-04-08T13:30:45.635",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887785,1712583045644,-151.46721717,0.0002605,2,"2024-04-08T13:30:45.644",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887786,1712583045654,-962.92444304,0.0002612,11,"2024-04-08T13:30:45.654",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887787,1712583045663,-24790.57195402,0.0002622,2,"2024-04-08T13:30:45.663",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887788,1712583045674,-151.46721717,0.00026287,2,"2024-04-08T13:30:45.674",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887789,1712583045687,-704.95,0.000263,2,"2024-04-08T13:30:45.687",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887790,1712583045697,-170.75857643,0.0002632,2,"2024-04-08T13:30:45.697",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887791,1712583045706,-392.2534059,0.0002635,3,"2024-04-08T13:30:45.706",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887792,1712583045717,-185.64350061,0.0002642,2,"2024-04-08T13:30:45.717",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887794,1712583045726,-151.46721717,0.00026523,2,"2024-04-08T13:30:45.726",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887795,1712583045735,-150.83440349,0.00026567,2,"2024-04-08T13:30:45.735",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887798,1712583045746,-532.54,0.000266,2,"2024-04-08T13:30:45.746",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887799,1712583045756,-500.0,0.00026659,2,"2024-04-08T13:30:45.756",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887801,1712583045765,-151.46721717,0.0002676,2,"2024-04-08T13:30:45.765",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887803,1712583045774,-962.92444301,0.00026818,12,"2024-04-08T13:30:45.774",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887804,1712583045783,-24790.57195397,0.00026871,2,"2024-04-08T13:30:45.783",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887805,1712583045792,-151.46721717,0.00026996,2,"2024-04-08T13:30:45.792",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887806,1712583045802,-700.0,0.00027,3,"2024-04-08T13:30:45.802",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887807,1712583045811,-1158.21,0.00027068,15,"2024-04-08T13:30:45.811",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887808,1712583045820,-498.02976251,0.00027175,2,"2024-04-08T13:30:45.820",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887809,1712583045830,-151.46721717,0.00027233,2,"2024-04-08T13:30:45.830",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887810,1712583045839,-193.33,0.00027397,2,"2024-04-08T13:30:45.839",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887812,1712583045849,-250.0,0.00027397,2,"2024-04-08T13:30:45.849",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887814,1712583045858,-200.01,0.00027397,2,"2024-04-08T13:30:45.858",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887816,1712583045867,-5300.14755709,0.000274,2,"2024-04-08T13:30:45.867",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887818,1712583045876,-216.0,0.00027416,5,"2024-04-08T13:30:45.876",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887820,1712583045886,-151.46721717,0.00027469,2,"2024-04-08T13:30:45.886",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887822,1712583045896,-962.92444301,0.00027515,13,"2024-04-08T13:30:45.896",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887823,1712583045906,-24790.57195397,0.00027522,2,"2024-04-08T13:30:45.906",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887826,1712583045915,-392.2534059,0.0002764,3,"2024-04-08T13:30:45.915",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887828,1712583045929,-150.83440349,0.00027678,2,"2024-04-08T13:30:45.929",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887829,1712583045938,-704.95,0.000277,2,"2024-04-08T13:30:45.938",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887831,1712583045947,-411.4,0.00027701,2,"2024-04-08T13:30:45.947",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887834,1712583045956,-151.46721717,0.00027706,2,"2024-04-08T13:30:45.956",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887835,1712583045966,-500.0,0.00027755,2,"2024-04-08T13:30:45.966",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887836,1712583045975,-175.0,0.000278,11,"2024-04-08T13:30:45.975",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887837,1712583045984,-1500.0,0.000278,2,"2024-04-08T13:30:45.984",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887838,1712583045994,-1500.0,0.000278,2,"2024-04-08T13:30:45.994",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887839,1712583046003,-1500.0,0.000278,2,"2024-04-08T13:30:46.003",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887840,1712583046012,-151.46721717,0.00027942,2,"2024-04-08T13:30:46.012",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887841,1712583046022,-150.4521491,0.0002796,2,"2024-04-08T13:30:46.022",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887842,1712583046031,-365.10503971,0.00028,2,"2024-04-08T13:30:46.031",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887843,1712583046040,-23534.32581999,0.00028,2,"2024-04-08T13:30:46.040",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887844,1712583046050,-470.6865164,0.00028,2,"2024-04-08T13:30:46.050",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887845,1712583046059,-10000.0,0.00028,2,"2024-04-08T13:30:46.059",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887846,1712583046070,-223.01205191,0.00028,2,"2024-04-08T13:30:46.070",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887847,1712583046079,-254.21509596,0.00028,2,"2024-04-08T13:30:46.079",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887848,1712583046090,-532.54,0.000281,2,"2024-04-08T13:30:46.090",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887849,1712583046099,-209.92,0.00028145,2,"2024-04-08T13:30:46.099",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887850,1712583046108,-24790.57195397,0.00028174,2,"2024-04-08T13:30:46.108",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887851,1712583046117,-151.46721717,0.00028179,2,"2024-04-08T13:30:46.117",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887852,1712583046127,-14455.45552,0.0002821,2,"2024-04-08T13:30:46.127",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887853,1712583046136,-962.92444301,0.00028213,14,"2024-04-08T13:30:46.136",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887854,1712583046146,-442.0,0.00028288,2,"2024-04-08T13:30:46.146",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887855,1712583046156,-151.46721717,0.00028416,2,"2024-04-08T13:30:46.156",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887856,1712583046165,-11785.87455284,0.0002845,2,"2024-04-08T13:30:46.165",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887857,1712583046178,-22145.896665,0.00028485,2,"2024-04-08T13:30:46.178",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887858,1712583046187,-5000.0,0.00028493,5,"2024-04-08T13:30:46.187",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887859,1712583046197,-4000.0,0.00028493,4,"2024-04-08T13:30:46.197",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887860,1712583046206,-151.0,0.00028496,7,"2024-04-08T13:30:46.206",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887861,1712583046216,-200.0,0.00028511,2,"2024-04-08T13:30:46.216",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887862,1712583046226,-800.0,0.00028511,8,"2024-04-08T13:30:46.226",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887863,1712583046235,-500.0,0.00028511,2,"2024-04-08T13:30:46.235",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887864,1712583046245,-200.0,0.00028511,2,"2024-04-08T13:30:46.245",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887865,1712583046254,-12009.1825,0.0002857,2,"2024-04-08T13:30:46.254",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887866,1712583046263,-7111.4286,0.0002857,2,"2024-04-08T13:30:46.263",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887867,1712583046272,-500.0,0.0002857,2,"2024-04-08T13:30:46.272",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887868,1712583046281,-213.0,0.00028573,2,"2024-04-08T13:30:46.281",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887869,1712583046290,-3126.26294769,0.00028592,2,"2024-04-08T13:30:46.290",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887870,1712583046299,-3126.26294769,0.0002861,2,"2024-04-08T13:30:46.299",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887871,1712583046309,-3126.26294769,0.00028615,2,"2024-04-08T13:30:46.309",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887872,1712583046319,-3126.26294769,0.00028616,2,"2024-04-08T13:30:46.319",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887873,1712583046328,-3126.26294769,0.00028628,2,"2024-04-08T13:30:46.328",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887874,1712583046338,-3126.26294769,0.00028644,2,"2024-04-08T13:30:46.338",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887875,1712583046348,-151.46721717,0.00028652,2,"2024-04-08T13:30:46.348",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887876,1712583046357,-3126.26294769,0.00028654,2,"2024-04-08T13:30:46.357",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887877,1712583046367,-178.0,0.0002866,15,"2024-04-08T13:30:46.367",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887878,1712583046375,-1000.0,0.00028661,2,"2024-04-08T13:30:46.375",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887879,1712583046386,-241.73915258,0.00028669,2,"2024-04-08T13:30:46.386",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887880,1712583046396,-1191.84327704,0.00028669,15,"2024-04-08T13:30:46.396",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887881,1712583046405,-178.0,0.0002867,15,"2024-04-08T13:30:46.405",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887882,1712583046415,-39346.64660596,0.0002867,2,"2024-04-08T13:30:46.415",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887883,1712583046425,-4973.06,0.0002867,2,"2024-04-08T13:30:46.425",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887884,1712583046435,-3126.26294769,0.00028671,2,"2024-04-08T13:30:46.435",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887885,1712583046445,-5825.99102334,0.00028672,2,"2024-04-08T13:30:46.445",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887886,1712583046455,-206.59266165,0.00028672,2,"2024-04-08T13:30:46.455",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887887,1712583046464,-157732.35808626,0.00028673,2,"2024-04-08T13:30:46.464",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887888,1712583046474,-52268.00488785,0.0002868,2,"2024-04-08T13:30:46.474",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887889,1712583046483,-178.0,0.0002868,15,"2024-04-08T13:30:46.483",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887890,1712583046492,-217287.70269945,0.00028681,2,"2024-04-08T13:30:46.492",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887891,1712583046502,-16294.78673971,0.00028684,2,"2024-04-08T13:30:46.502",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887892,1712583046511,-52268.00488785,0.00028686,2,"2024-04-08T13:30:46.511",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887893,1712583046520,-33780.95,0.00028686,2,"2024-04-08T13:30:46.520",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887894,1712583046530,-217287.70269945,0.00028688,2,"2024-04-08T13:30:46.530",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887895,1712583046541,-52268.00488785,0.0002869,2,"2024-04-08T13:30:46.541",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887896,1712583046550,-3126.26294769,0.00028692,2,"2024-04-08T13:30:46.550",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887897,1712583046560,-217287.70269945,0.00028694,2,"2024-04-08T13:30:46.560",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887898,1712583046569,-540.0,0.00028767,2,"2024-04-08T13:30:46.569",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887899,1712583046579,-3421.0,0.00028767,4,"2024-04-08T13:30:46.579",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887900,1712583046588,-254.47485027,0.00028778,2,"2024-04-08T13:30:46.588",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887901,1712583046598,-236.21949738,0.00028779,2,"2024-04-08T13:30:46.598",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887902,1712583046607,-209.05125749,0.0002878,2,"2024-04-08T13:30:46.607",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887903,1712583046617,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.617",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887904,1712583046626,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.626",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887905,1712583046635,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.635",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887906,1712583046645,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.645",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887907,1712583046654,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.654",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887908,1712583046663,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.663",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887909,1712583046672,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.672",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887910,1712583046685,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.685",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887911,1712583046694,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.694",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887912,1712583046704,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.704",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887913,1712583046713,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.713",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887914,1712583046722,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.722",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887915,1712583046731,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.731",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887916,1712583046741,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.741",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887917,1712583046750,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.750",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887918,1712583046760,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.760",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887919,1712583046769,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.769",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887920,1712583046778,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.778",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887921,1712583046787,-536.23218335,0.0002878,2,"2024-04-08T13:30:46.787",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887922,1712583046796,-536.73,0.0002878,2,"2024-04-08T13:30:46.796",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887924,1712583046806,-2145.00373341,0.0002878,2,"2024-04-08T13:30:46.806",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887926,1712583046815,-2145.00373341,0.0002878,2,"2024-04-08T13:30:46.815",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887927,1712583046825,-2145.00373341,0.0002878,2,"2024-04-08T13:30:46.825",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887928,1712583046834,-2145.00373341,0.0002878,2,"2024-04-08T13:30:46.834",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887929,1712583046843,-2145.00373341,0.0002878,2,"2024-04-08T13:30:46.843",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887930,1712583046852,-2145.00373341,0.0002878,2,"2024-04-08T13:30:46.852",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887931,1712583046862,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.862",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887932,1712583046871,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.871",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887933,1712583046881,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.881",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887934,1712583046892,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.892",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887935,1712583046901,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.901",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887936,1712583046911,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.911",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887937,1712583046921,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.921",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887938,1712583046935,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.935",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887939,1712583046944,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.944",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887940,1712583046954,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.954",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887941,1712583046963,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.963",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887942,1712583046972,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.972",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887943,1712583046983,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.983",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887944,1712583046993,-386.94891063,0.0002878,2,"2024-04-08T13:30:46.993",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887945,1712583047003,-386.94891063,0.0002878,2,"2024-04-08T13:30:47.003",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887946,1712583047012,-386.94891063,0.0002878,2,"2024-04-08T13:30:47.012",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887947,1712583047022,-386.94891063,0.0002878,2,"2024-04-08T13:30:47.022",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887948,1712583047031,-386.94891063,0.0002878,2,"2024-04-08T13:30:47.031",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887949,1712583047041,-386.94891063,0.0002878,2,"2024-04-08T13:30:47.041",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887950,1712583047051,-387.44,0.0002878,2,"2024-04-08T13:30:47.051",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887951,1712583047060,-1547.87064254,0.0002878,2,"2024-04-08T13:30:47.060",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887952,1712583047070,-1547.87064254,0.0002878,2,"2024-04-08T13:30:47.070",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887953,1712583047079,-1547.87064254,0.0002878,2,"2024-04-08T13:30:47.079",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887954,1712583047089,-1547.87064254,0.0002878,2,"2024-04-08T13:30:47.089",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887955,1712583047098,-1547.87064254,0.0002878,2,"2024-04-08T13:30:47.098",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887956,1712583047108,-1547.87064254,0.0002878,2,"2024-04-08T13:30:47.108",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887957,1712583047118,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.118",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887958,1712583047128,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.128",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887959,1712583047137,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.137",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887960,1712583047146,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.146",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887961,1712583047155,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.155",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887962,1712583047164,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.164",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887963,1712583047173,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.173",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887964,1712583047183,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.183",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887965,1712583047192,-156.61554755,0.0002878,2,"2024-04-08T13:30:47.192",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887966,1712583047201,-157.11,0.0002878,2,"2024-04-08T13:30:47.201",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887967,1712583047210,-313.30609509,0.0002878,2,"2024-04-08T13:30:47.210",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887968,1712583047219,-313.30609509,0.0002878,2,"2024-04-08T13:30:47.219",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887969,1712583047229,-313.30609509,0.0002878,2,"2024-04-08T13:30:47.229",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887970,1712583047238,-313.30609509,0.0002878,2,"2024-04-08T13:30:47.238",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887971,1712583047248,-313.30609509,0.0002878,2,"2024-04-08T13:30:47.248",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887972,1712583047257,-313.30609509,0.0002878,2,"2024-04-08T13:30:47.257",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887973,1712583047266,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.266",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887974,1712583047275,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.275",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887975,1712583047285,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.285",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887976,1712583047294,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.294",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887977,1712583047303,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.303",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887978,1712583047312,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.312",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887979,1712583047322,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.322",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887980,1712583047331,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.331",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887981,1712583047340,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.340",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887982,1712583047349,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.349",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887983,1712583047359,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.359",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887984,1712583047368,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.368",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887985,1712583047378,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.378",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887986,1712583047388,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.388",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887987,1712583047400,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.400",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887988,1712583047409,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.409",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887989,1712583047418,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.418",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887990,1712583047429,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.429",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887991,1712583047438,-508.59858103,0.0002878,2,"2024-04-08T13:30:47.438",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887992,1712583047447,-509.09,0.0002878,2,"2024-04-08T13:30:47.447",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887993,1712583047456,-2034.46932413,0.0002878,2,"2024-04-08T13:30:47.456",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887994,1712583047466,-2034.46932413,0.0002878,2,"2024-04-08T13:30:47.466",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887995,1712583047475,-2034.46932413,0.0002878,2,"2024-04-08T13:30:47.475",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887996,1712583047485,-2034.46932413,0.0002878,2,"2024-04-08T13:30:47.485",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887997,1712583047494,-2034.46932413,0.0002878,2,"2024-04-08T13:30:47.494",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887998,1712583047504,-2034.46932413,0.0002878,2,"2024-04-08T13:30:47.504",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321887999,1712583047513,-150.83440349,0.00028789,2,"2024-04-08T13:30:47.513",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888000,1712583047522,-150.0,0.000288,2,"2024-04-08T13:30:47.522",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888001,1712583047532,-190.0,0.000288,13,"2024-04-08T13:30:47.532",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888002,1712583047541,-394.0,0.000288,2,"2024-04-08T13:30:47.541",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888003,1712583047550,-394.0,0.000288,2,"2024-04-08T13:30:47.550",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888004,1712583047560,-435.0,0.000288,2,"2024-04-08T13:30:47.560",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888005,1712583047569,-187.0,0.000288,13,"2024-04-08T13:30:47.569",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888006,1712583047578,-187.0,0.000288,13,"2024-04-08T13:30:47.578",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888007,1712583047588,-187.0,0.000288,13,"2024-04-08T13:30:47.588",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888008,1712583047598,-200.0,0.000288,13,"2024-04-08T13:30:47.598",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888009,1712583047607,-505.966864,0.000288,2,"2024-04-08T13:30:47.607",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888010,1712583047617,-190.271997,0.000288,2,"2024-04-08T13:30:47.617",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888011,1712583047627,-240.038831,0.000288,2,"2024-04-08T13:30:47.627",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888012,1712583047637,-6716.045468,0.000288,2,"2024-04-08T13:30:47.637",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888013,1712583047646,-336.182901,0.000288,2,"2024-04-08T13:30:47.646",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888014,1712583047656,-154.204529,0.000288,2,"2024-04-08T13:30:47.656",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888015,1712583047666,-1615.233161,0.000288,2,"2024-04-08T13:30:47.666",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888016,1712583047677,-1993.113052,0.000288,2,"2024-04-08T13:30:47.677",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888017,1712583047686,-1096.16534941,0.00028802,2,"2024-04-08T13:30:47.686",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888018,1712583047695,-24790.57195397,0.00028825,2,"2024-04-08T13:30:47.695",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888019,1712583047704,-178.0,0.00028849,15,"2024-04-08T13:30:47.704",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888020,1712583047713,-387.0,0.00028849,15,"2024-04-08T13:30:47.713",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888021,1712583047723,-2180.0,0.00028849,15,"2024-04-08T13:30:47.723",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888022,1712583047733,-1659.0,0.00028849,15,"2024-04-08T13:30:47.733",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888023,1712583047742,-150.5,0.0002885,15,"2024-04-08T13:30:47.742",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888024,1712583047751,-387.0,0.0002885,15,"2024-04-08T13:30:47.751",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888025,1712583047761,-500.0,0.00028851,2,"2024-04-08T13:30:47.761",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888026,1712583047770,-178.0,0.00028859,15,"2024-04-08T13:30:47.770",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888027,1712583047780,-387.0,0.00028859,15,"2024-04-08T13:30:47.780",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888028,1712583047789,-2180.0,0.00028859,15,"2024-04-08T13:30:47.789",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888029,1712583047798,-1659.0,0.00028859,15,"2024-04-08T13:30:47.798",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888030,1712583047808,-150.5,0.0002886,15,"2024-04-08T13:30:47.808",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888031,1712583047817,-387.0,0.0002886,15,"2024-04-08T13:30:47.817",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888032,1712583047827,-178.0,0.00028869,15,"2024-04-08T13:30:47.827",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888033,1712583047837,-254.5,0.00028869,15,"2024-04-08T13:30:47.837",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888034,1712583047847,-387.0,0.00028869,15,"2024-04-08T13:30:47.847",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888035,1712583047858,-2180.0,0.00028869,15,"2024-04-08T13:30:47.858",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888036,1712583047869,-1659.0,0.00028869,15,"2024-04-08T13:30:47.869",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888037,1712583047878,-150.5,0.0002887,15,"2024-04-08T13:30:47.878",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888038,1712583047889,-387.0,0.0002887,15,"2024-04-08T13:30:47.889",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888039,1712583047898,-150.0,0.00028878,2,"2024-04-08T13:30:47.898",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888040,1712583047907,-150.0,0.00028879,10,"2024-04-08T13:30:47.907",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888041,1712583047916,-4789479.64303563,0.0002888,2,"2024-04-08T13:30:47.916",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888042,1712583047930,-192.766791,0.0002888,7,"2024-04-08T13:30:47.930",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888043,1712583047941,-656.85693,0.0002888,7,"2024-04-08T13:30:47.941",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888044,1712583047951,-151.0,0.0002888,7,"2024-04-08T13:30:47.951",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888045,1712583047960,-656.85693,0.0002888,7,"2024-04-08T13:30:47.960",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888046,1712583047970,-151.0,0.0002888,7,"2024-04-08T13:30:47.970",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888047,1712583047980,-151.0,0.0002888,7,"2024-04-08T13:30:47.980",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888048,1712583047989,-986.26983,0.0002888,7,"2024-04-08T13:30:47.989",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888049,1712583047999,-986.26983,0.0002888,7,"2024-04-08T13:30:47.999",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888050,1712583048009,-151.0,0.0002888,7,"2024-04-08T13:30:48.009",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888051,1712583048019,-151.0,0.0002888,7,"2024-04-08T13:30:48.019",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888052,1712583048028,-151.0,0.0002888,7,"2024-04-08T13:30:48.028",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888053,1712583048038,-151.0,0.0002888,7,"2024-04-08T13:30:48.038",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888054,1712583048047,-151.0,0.0002888,7,"2024-04-08T13:30:48.047",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888055,1712583048057,-151.0,0.0002888,7,"2024-04-08T13:30:48.057",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888056,1712583048066,-151.0,0.0002888,7,"2024-04-08T13:30:48.066",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888057,1712583048075,-151.0,0.0002888,7,"2024-04-08T13:30:48.075",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888058,1712583048084,-151.0,0.0002888,7,"2024-04-08T13:30:48.084",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888059,1712583048094,-151.0,0.0002888,7,"2024-04-08T13:30:48.094",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888060,1712583048103,-151.0,0.0002888,7,"2024-04-08T13:30:48.103",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888061,1712583048112,-1099.617854,0.0002888,7,"2024-04-08T13:30:48.112",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888062,1712583048122,-1099.617854,0.0002888,7,"2024-04-08T13:30:48.122",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888063,1712583048131,-151.0,0.0002888,7,"2024-04-08T13:30:48.131",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888064,1712583048141,-282.411458,0.0002888,7,"2024-04-08T13:30:48.141",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888065,1712583048150,-282.411458,0.0002888,7,"2024-04-08T13:30:48.150",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888066,1712583048161,-612.325652,0.0002888,7,"2024-04-08T13:30:48.161",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888067,1712583048170,-612.325652,0.0002888,7,"2024-04-08T13:30:48.170",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888068,1712583048180,-151.0,0.0002888,7,"2024-04-08T13:30:48.180",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888069,1712583048189,-151.0,0.0002888,7,"2024-04-08T13:30:48.189",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888070,1712583048198,-151.0,0.0002888,7,"2024-04-08T13:30:48.198",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888071,1712583048208,-151.0,0.0002888,7,"2024-04-08T13:30:48.208",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888072,1712583048217,-151.0,0.0002888,7,"2024-04-08T13:30:48.217",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888073,1712583048227,-151.0,0.0002888,7,"2024-04-08T13:30:48.227",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888074,1712583048237,-151.0,0.0002888,7,"2024-04-08T13:30:48.237",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888075,1712583048247,-151.0,0.0002888,7,"2024-04-08T13:30:48.247",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888076,1712583048257,-151.0,0.0002888,7,"2024-04-08T13:30:48.257",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888077,1712583048268,-151.0,0.0002888,7,"2024-04-08T13:30:48.268",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888078,1712583048279,-230.831838,0.0002888,7,"2024-04-08T13:30:48.279",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888079,1712583048290,-230.831838,0.0002888,7,"2024-04-08T13:30:48.290",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888080,1712583048300,-151.0,0.0002888,7,"2024-04-08T13:30:48.300",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888081,1712583048310,-151.0,0.0002888,7,"2024-04-08T13:30:48.310",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888082,1712583048320,-151.0,0.0002888,7,"2024-04-08T13:30:48.320",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888083,1712583048330,-151.0,0.0002888,7,"2024-04-08T13:30:48.330",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888084,1712583048341,-151.0,0.0002888,7,"2024-04-08T13:30:48.341",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888085,1712583048352,-213.462052,0.0002888,7,"2024-04-08T13:30:48.352",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888086,1712583048362,-151.0,0.0002888,7,"2024-04-08T13:30:48.362",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888087,1712583048373,-153.205536,0.0002888,7,"2024-04-08T13:30:48.373",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888088,1712583048383,-2929.173359,0.0002888,7,"2024-04-08T13:30:48.383",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888089,1712583048394,-2929.173359,0.0002888,7,"2024-04-08T13:30:48.394",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888090,1712583048404,-151.0,0.0002888,7,"2024-04-08T13:30:48.404",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888091,1712583048414,-151.0,0.0002888,7,"2024-04-08T13:30:48.414",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888092,1712583048424,-151.0,0.0002888,7,"2024-04-08T13:30:48.424",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888093,1712583048435,-151.0,0.0002888,7,"2024-04-08T13:30:48.435",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888094,1712583048444,-151.0,0.0002888,7,"2024-04-08T13:30:48.444",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888095,1712583048453,-151.0,0.0002888,7,"2024-04-08T13:30:48.453",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888096,1712583048462,-151.0,0.0002888,7,"2024-04-08T13:30:48.462",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888097,1712583048471,-162.618375,0.0002888,7,"2024-04-08T13:30:48.471",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888098,1712583048481,-151.0,0.0002888,7,"2024-04-08T13:30:48.481",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888099,1712583048490,-162.618375,0.0002888,7,"2024-04-08T13:30:48.490",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888100,1712583048500,-151.0,0.0002888,7,"2024-04-08T13:30:48.500",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888101,1712583048510,-151.0,0.0002888,7,"2024-04-08T13:30:48.510",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888102,1712583048520,-151.0,0.0002888,7,"2024-04-08T13:30:48.520",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888103,1712583048530,-151.0,0.0002888,7,"2024-04-08T13:30:48.530",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888104,1712583048540,-151.0,0.0002888,7,"2024-04-08T13:30:48.540",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888105,1712583048550,-151.0,0.0002888,7,"2024-04-08T13:30:48.550",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888106,1712583048560,-151.0,0.0002888,7,"2024-04-08T13:30:48.560",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888107,1712583048570,-151.46721717,0.00028889,2,"2024-04-08T13:30:48.570",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888108,1712583048579,-1000.0,0.00028892,7,"2024-04-08T13:30:48.579",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888109,1712583048589,-36925.1654544,0.000289,5,"2024-04-08T13:30:48.589",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888110,1712583048599,-1000.0,0.000289,2,"2024-04-08T13:30:48.599",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888111,1712583048609,-152.0,0.0002891,5,"2024-04-08T13:30:48.609",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888112,1712583048627,-962.92444301,0.0002891,15,"2024-04-08T13:30:48.627",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888113,1712583048636,-392.2534059,0.0002893,4,"2024-04-08T13:30:48.636",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888114,1712583048646,-85404.47337871,0.00028942,5,"2024-04-08T13:30:48.646",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888115,1712583048655,-150.0,0.00028999,10,"2024-04-08T13:30:48.655",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888116,1712583048665,-1574684.37493326,0.00029,7,"2024-04-08T13:30:48.665",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888117,1712583049518,-357.54046844,0.00029,7,"2024-04-08T13:30:49.518",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888118,1712583049530,-4592.68096292,0.00029,7,"2024-04-08T13:30:49.530",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888119,1712583049541,-1487.92238017,0.00029,7,"2024-04-08T13:30:49.541",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888120,1712583049575,-6036.1899951,0.00029,7,"2024-04-08T13:30:49.575",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888121,1712583050504,-781.36253595,0.00028662,2,"2024-04-08T13:30:50.504",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888122,1712583050706,-1724.93746405,0.00028662,2,"2024-04-08T13:30:50.706",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888123,1712583050716,-527.898348,0.0002888,7,"2024-04-08T13:30:50.716",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888124,1712583050726,-14394.37728118,0.00029,7,"2024-04-08T13:30:50.726",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888125,1712583050742,-3123.85130221,0.00029,7,"2024-04-08T13:30:50.742",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888126,1712583050754,-39285.71351358,0.00029,7,"2024-04-08T13:30:50.754",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888127,1712583050844,-7795.95484765,0.00029,7,"2024-04-08T13:30:50.844",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888128,1712583050856,-319.59244689,0.00029,7,"2024-04-08T13:30:50.856",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888129,1712583050870,-3660.99999997,0.00029,7,"2024-04-08T13:30:50.870",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888130,1712583066725,150.5,0.0001999,15,"2024-04-08T13:31:06.725",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888131,1712583066890,977.0,0.0001999,15,"2024-04-08T13:31:06.890",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888132,1712583067209,150.5,0.0001998,15,"2024-04-08T13:31:07.209",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888133,1712583067441,977.0,0.0001998,15,"2024-04-08T13:31:07.441",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888134,1712583067599,150.5,0.0001997,15,"2024-04-08T13:31:07.599",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888135,1712583067801,977.0,0.0001997,15,"2024-04-08T13:31:07.801",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888140,1712583107855,1855.13568505,0.0002351,20,"2024-04-08T13:31:47.855",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888142,1712583314046,20000.0,0.00031,30,"2024-04-08T13:35:14.046",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888143,1712583345331,2349.93858112,0.00019985,2,"2024-04-08T13:35:45.331",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888144,1712583346914,165.01791129,0.00019889,2,"2024-04-08T13:35:46.914",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888145,1712583350683,199.82821578,0.00019985,2,"2024-04-08T13:35:50.683",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888146,1712583351429,1285.21529181,0.00019985,2,"2024-04-08T13:35:51.429",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888147,1712583351449,924.75455757,0.00019985,2,"2024-04-08T13:35:51.449",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888148,1712583367386,155.0,0.00019985,2,"2024-04-08T13:36:07.386",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888149,1712583375196,2462.68515412,0.00019985,2,"2024-04-08T13:36:15.196",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888150,1712583389797,155.0,0.00019985,2,"2024-04-08T13:36:29.797",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888152,1712583391698,302.56028831,0.00019985,2,"2024-04-08T13:36:31.698",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888153,1712583391718,102.17073197,0.00019985,2,"2024-04-08T13:36:31.718",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888154,1712583415230,-550.75005717,0.00019984,2,"2024-04-08T13:36:55.230",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888155,1712583415249,-2354.31954713,0.00019984,2,"2024-04-08T13:36:55.249",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888156,1712583415269,-1094.9303957,0.00019985,2,"2024-04-08T13:36:55.269",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888157,1712583416991,-3226.51002963,0.00019985,2,"2024-04-08T13:36:56.991",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888158,1712583417012,-400.0,0.00019986,2,"2024-04-08T13:36:57.012",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888159,1712583417031,-150.0,0.00019986,2,"2024-04-08T13:36:57.031",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888160,1712583417051,-223.48997037,0.00019993,2,"2024-04-08T13:36:57.051",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888161,1712583418229,-292.71407055,0.00019993,2,"2024-04-08T13:36:58.229",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888162,1712583418249,-3707.28592945,0.00019994,2,"2024-04-08T13:36:58.249",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888163,1712583420119,-1019.99309033,0.00019994,2,"2024-04-08T13:37:00.119",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888164,1712583420140,-1251.17792584,0.00019998,2,"2024-04-08T13:37:00.140",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888165,1712583420161,-1728.82898383,0.0002,2,"2024-04-08T13:37:00.161",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888166,1712583421493,-4000.0,0.0002,2,"2024-04-08T13:37:01.493",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888167,1712583424047,-4000.0,0.0002,2,"2024-04-08T13:37:04.047",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888168,1712583427194,151.0,0.00028127,30,"2024-04-08T13:37:07.194",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888169,1712583427289,151.0,0.00027565,120,"2024-04-08T13:37:07.289",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888170,1712583467425,-900.0,0.0002,2,"2024-04-08T13:37:47.425",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888171,1712583562923,1048.82914375,0.00031,30,"2024-04-08T13:39:22.923",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888172,1712583613457,-200.0,0.00025,7,"2024-04-08T13:40:13.457",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888173,1712583613481,-200.0,0.00025,7,"2024-04-08T13:40:13.481",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888174,1712583613504,-200.0,0.00025,7,"2024-04-08T13:40:13.504",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888175,1712583613525,-200.0,0.00025,7,"2024-04-08T13:40:13.525",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888176,1712583613547,-200.0,0.00025,7,"2024-04-08T13:40:13.547",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888177,1712583613569,-200.0,0.00025,7,"2024-04-08T13:40:13.569",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888178,1712583613589,-200.0,0.00025,7,"2024-04-08T13:40:13.589",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888179,1712583613612,-200.0,0.00025,7,"2024-04-08T13:40:13.612",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888180,1712583613636,-200.0,0.00025,7,"2024-04-08T13:40:13.636",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888181,1712583613659,-200.0,0.00025,7,"2024-04-08T13:40:13.659",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888182,1712583613680,-200.0,0.00025,7,"2024-04-08T13:40:13.680",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888183,1712583613702,-200.0,0.00025,7,"2024-04-08T13:40:13.702",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888184,1712583613727,-200.0,0.00025,7,"2024-04-08T13:40:13.727",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888185,1712583613748,-221.64574774,0.00025,7,"2024-04-08T13:40:13.748",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888186,1712583613770,-200.0,0.00025,7,"2024-04-08T13:40:13.770",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888187,1712583613792,-200.0,0.00025,7,"2024-04-08T13:40:13.792",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888188,1712583613813,-200.0,0.00025,7,"2024-04-08T13:40:13.813",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888189,1712583613835,-200.0,0.00025,7,"2024-04-08T13:40:13.835",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888190,1712583613856,-200.0,0.00025,7,"2024-04-08T13:40:13.856",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888191,1712583648397,-1011.0,0.0002597,15,"2024-04-08T13:40:48.397",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888192,1712583648419,-684.0,0.0002597,15,"2024-04-08T13:40:48.419",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888193,1712583648441,-1011.0,0.0002598,15,"2024-04-08T13:40:48.441",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888194,1712583648463,-684.0,0.0002598,15,"2024-04-08T13:40:48.463",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888195,1712583648485,-684.0,0.0002599,15,"2024-04-08T13:40:48.485",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888196,1712583648510,-1011.0,0.0002599,15,"2024-04-08T13:40:48.510",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888197,1712583814627,3595.80139415,0.00031,30,"2024-04-08T13:43:34.627",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888198,1712583824864,-707.0,0.0002577,15,"2024-04-08T13:43:44.864",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888199,1712583824885,-707.0,0.0002578,15,"2024-04-08T13:43:44.885",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888200,1712583824906,-278.33,0.0002578,15,"2024-04-08T13:43:44.906",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888201,1712583824930,-707.0,0.0002579,15,"2024-04-08T13:43:44.930",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888202,1712583824952,-150.5,0.0002579,15,"2024-04-08T13:43:44.952",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888203,1712583824974,-478.0,0.0002587,15,"2024-04-08T13:43:44.974",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888204,1712583824995,-478.0,0.0002588,15,"2024-04-08T13:43:44.995",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888205,1712583825017,-478.0,0.0002589,15,"2024-04-08T13:43:45.017",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888206,1712583828561,1359.47,0.00024329,15,"2024-04-08T13:43:48.561",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888207,1712583879053,1000.0,0.00031,30,"2024-04-08T13:44:39.053",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888208,1712583902375,1000.0,0.00031,30,"2024-04-08T13:45:02.375",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888209,1712583902578,210.49005559,0.000205,5,"2024-04-08T13:45:02.578",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888210,1712583915551,1000.0,0.00031,30,"2024-04-08T13:45:15.551",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888211,1712583994464,2448.82914375,0.00031,30,"2024-04-08T13:46:34.464",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888222,1712584074696,20000.0,0.00031,30,"2024-04-08T13:47:54.696",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888226,1712584079095,-495.0,0.0002587,15,"2024-04-08T13:47:59.095",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888228,1712584079118,-155.0,0.0002587,15,"2024-04-08T13:47:59.118",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888229,1712584079140,-495.0,0.0002588,15,"2024-04-08T13:47:59.140",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888231,1712584079161,-155.0,0.0002588,15,"2024-04-08T13:47:59.161",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888233,1712584079183,-495.0,0.0002589,15,"2024-04-08T13:47:59.183",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888235,1712584079204,-155.0,0.0002589,15,"2024-04-08T13:47:59.204",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888237,1712584079228,-335.0,0.0002597,15,"2024-04-08T13:47:59.228",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888238,1712584079249,-335.0,0.0002598,15,"2024-04-08T13:47:59.249",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888240,1712584079274,-335.0,0.0002599,15,"2024-04-08T13:47:59.274",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888308,1712584149931,235.0,0.00025774,15,"2024-04-08T13:49:09.931",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888309,1712584150336,235.0,0.00025764,15,"2024-04-08T13:49:10.336",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888310,1712584150888,235.0,0.00025754,15,"2024-04-08T13:49:10.888",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888320,1712584179479,20000.0,0.00031,30,"2024-04-08T13:49:39.479",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888356,1712584232211,-809.2469135,0.00019889,2,"2024-04-08T13:50:32.211",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888357,1712584232222,-53.94974345,0.0001989,2,"2024-04-08T13:50:32.222",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888358,1712584232234,-258.72682461,0.0001989,2,"2024-04-08T13:50:32.234",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888359,1712584232243,-155.0,0.00019891,2,"2024-04-08T13:50:32.243",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888360,1712584232253,-126.70256071,0.00019892,2,"2024-04-08T13:50:32.253",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888361,1712584232266,-28.29743929,0.00019892,2,"2024-04-08T13:50:32.266",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888362,1712584232277,-2209.96984938,0.00019892,2,"2024-04-08T13:50:32.277",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888363,1712584232288,-555.70477283,0.00019892,2,"2024-04-08T13:50:32.288",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888364,1712584232403,-1794.23380829,0.00019892,2,"2024-04-08T13:50:32.403",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888365,1712584232414,-644.41312337,0.00019893,2,"2024-04-08T13:50:32.414",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888366,1712584232424,-6999.0,0.000199,2,"2024-04-08T13:50:32.424",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888367,1712584232432,-150.0,0.00019963,2,"2024-04-08T13:50:32.432",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888368,1712584232441,-150.0,0.00019973,2,"2024-04-08T13:50:32.441",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888369,1712584232450,-1298.76033688,0.00019978,2,"2024-04-08T13:50:32.450",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888370,1712584232459,-950.0,0.0002,2,"2024-04-08T13:50:32.459",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888371,1712584232469,-4525.33,0.0002,2,"2024-04-08T13:50:32.469",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888372,1712584232478,-640.23975986,0.00020547,2,"2024-04-08T13:50:32.478",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888373,1712584232488,-579.0,0.00020548,2,"2024-04-08T13:50:32.488",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888374,1712584232497,-155.39470595,0.00020818,2,"2024-04-08T13:50:32.497",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888375,1712584232507,-550.0,0.00021,3,"2024-04-08T13:50:32.507",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888376,1712584232517,-511.0,0.00021575,2,"2024-04-08T13:50:32.517",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888377,1712584232527,-272.12,0.00021975,2,"2024-04-08T13:50:32.527",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888378,1712584232536,-640.60613676,0.00022,2,"2024-04-08T13:50:32.536",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888379,1712584232545,-511.0,0.00022603,2,"2024-04-08T13:50:32.545",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888380,1712584232554,-600.0,0.00023,3,"2024-04-08T13:50:32.554",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888381,1712584232564,-544.53851712,0.00023,2,"2024-04-08T13:50:32.564",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888382,1712584232574,-400.0,0.00023407,2,"2024-04-08T13:50:32.574",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888384,1712584232583,-264.21,0.00023429,2,"2024-04-08T13:50:32.583",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888386,1712584232593,-1072.48,0.0002344,2,"2024-04-08T13:50:32.593",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888388,1712584232602,-4193.38,0.00023462,2,"2024-04-08T13:50:32.602",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888390,1712584232612,-186.26,0.00023476,2,"2024-04-08T13:50:32.612",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888392,1712584232623,-200.0,0.00023485,2,"2024-04-08T13:50:32.623",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888394,1712584232633,-3906.33,0.00023595,2,"2024-04-08T13:50:32.633",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888396,1712584232643,-373.92,0.00023622,2,"2024-04-08T13:50:32.643",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888399,1712584232653,-511.0,0.0002363,2,"2024-04-08T13:50:32.653",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888402,1712584232663,-221.16,0.00023686,2,"2024-04-08T13:50:32.663",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888405,1712584232673,-250.0,0.00023814,2,"2024-04-08T13:50:32.673",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888408,1712584232682,-250.0,0.00023833,2,"2024-04-08T13:50:32.682",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888411,1712584232691,-224.56326927,0.00024,2,"2024-04-08T13:50:32.691",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888414,1712584232701,-238.8,0.00024076,2,"2024-04-08T13:50:32.701",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888417,1712584232710,-600.0,0.00024235,2,"2024-04-08T13:50:32.710",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888419,1712584232720,-272.12,0.00024239,2,"2024-04-08T13:50:32.720",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888421,1712584232731,-155.25,0.00024475,2,"2024-04-08T13:50:32.731",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888423,1712584232741,-511.0,0.00024658,2,"2024-04-08T13:50:32.741",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888425,1712584232752,-2223.24347368,0.000248,2,"2024-04-08T13:50:32.752",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888427,1712584232762,-152.0,0.00024889,3,"2024-04-08T13:50:32.762",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888429,1712584232771,-19612.75,0.0002498,2,"2024-04-08T13:50:32.771",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888431,1712584232781,-155.0,0.00025,2,"2024-04-08T13:50:32.781",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888433,1712584232790,-300.0,0.00025,2,"2024-04-08T13:50:32.790",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888435,1712584232799,-374.0,0.00025,2,"2024-04-08T13:50:32.799",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888437,1712584232811,-650.0,0.00025,3,"2024-04-08T13:50:32.811",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888439,1712584232821,-200.0,0.00025,7,"2024-04-08T13:50:32.821",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888441,1712584232831,-200.0,0.00025,7,"2024-04-08T13:50:32.831",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888443,1712584232840,-200.0,0.00025,7,"2024-04-08T13:50:32.840",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888445,1712584232850,-200.0,0.00025,7,"2024-04-08T13:50:32.850",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888447,1712584232860,-4995.9525133,0.00025,2,"2024-04-08T13:50:32.860",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888449,1712584232871,-500.0,0.00025,2,"2024-04-08T13:50:32.871",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888451,1712584232881,-155.0,0.00025,2,"2024-04-08T13:50:32.881",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888453,1712584232890,-155.0,0.00025,2,"2024-04-08T13:50:32.890",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888455,1712584232900,-5000.0,0.00025299,2,"2024-04-08T13:50:32.900",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888457,1712584232910,-3628.7278,0.000253,2,"2024-04-08T13:50:32.910",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888459,1712584232919,-805.6403,0.000253,2,"2024-04-08T13:50:32.919",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888461,1712584232930,-180.82061113,0.00025398,2,"2024-04-08T13:50:32.930",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888463,1712584232940,-192.89939989,0.00025398,2,"2024-04-08T13:50:32.940",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888465,1712584232950,-173.04934003,0.00025398,2,"2024-04-08T13:50:32.950",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888467,1712584232961,-11174.97688619,0.00025398,2,"2024-04-08T13:50:32.961",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888469,1712584232970,-624.22352962,0.00025398,2,"2024-04-08T13:50:32.970",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888471,1712584232980,-3760.6569,0.00025399,2,"2024-04-08T13:50:32.980",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888508,1712584233334,-885.1521,0.000255,2,"2024-04-08T13:50:33.334",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888510,1712584233350,-500.0,0.00025523,2,"2024-04-08T13:50:33.350",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888512,1712584233361,-500.0,0.00025523,2,"2024-04-08T13:50:33.361",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888514,1712584233375,-500.0,0.00025523,2,"2024-04-08T13:50:33.375",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888516,1712584233385,-500.0,0.00025523,2,"2024-04-08T13:50:33.385",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888518,1712584233397,-319.35004569,0.00025523,2,"2024-04-08T13:50:33.397",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888520,1712584233407,-500.0,0.00025523,2,"2024-04-08T13:50:33.407",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888522,1712584233418,-500.0,0.00025523,2,"2024-04-08T13:50:33.418",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888524,1712584233428,-500.0,0.00025523,2,"2024-04-08T13:50:33.428",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888526,1712584233437,-500.0,0.00025523,2,"2024-04-08T13:50:33.437",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888529,1712584233447,-500.0,0.00025523,2,"2024-04-08T13:50:33.447",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888531,1712584233457,-500.0,0.00025523,2,"2024-04-08T13:50:33.457",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888533,1712584233468,-500.0,0.00025523,2,"2024-04-08T13:50:33.468",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888535,1712584233477,-500.0,0.00025523,2,"2024-04-08T13:50:33.477",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888537,1712584233487,-500.0,0.00025523,2,"2024-04-08T13:50:33.487",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888538,1712584233497,-500.0,0.00025523,2,"2024-04-08T13:50:33.497",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888540,1712584233506,-500.0,0.00025523,2,"2024-04-08T13:50:33.506",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888542,1712584233516,-500.0,0.00025523,2,"2024-04-08T13:50:33.516",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888545,1712584233526,-230.45692109,0.00025523,2,"2024-04-08T13:50:33.526",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888547,1712584233535,-500.0,0.00025523,2,"2024-04-08T13:50:33.535",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888549,1712584233545,-500.0,0.00025523,2,"2024-04-08T13:50:33.545",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888551,1712584233555,-500.0,0.00025523,2,"2024-04-08T13:50:33.555",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888553,1712584233564,-500.0,0.00025523,2,"2024-04-08T13:50:33.564",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888554,1712584233574,-574.11228977,0.00025523,2,"2024-04-08T13:50:33.574",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888556,1712584233583,-10653.53957505,0.00025524,2,"2024-04-08T13:50:33.583",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888558,1712584233592,-152.0,0.00025571,4,"2024-04-08T13:50:33.592",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888560,1712584233601,-158.40536406,0.00025598,2,"2024-04-08T13:50:33.601",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888562,1712584233610,-1007.77974625,0.00025599,2,"2024-04-08T13:50:33.610",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888564,1712584233621,-200.0,0.000256,9,"2024-04-08T13:50:33.621",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888567,1712584233630,-150.95011064,0.00025674,2,"2024-04-08T13:50:33.630",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888568,1712584233639,-311.08944914,0.00025674,2,"2024-04-08T13:50:33.639",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888570,1712584233648,-2136.3216,0.00025684,2,"2024-04-08T13:50:33.648",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888572,1712584233658,-207.94633197,0.00025684,2,"2024-04-08T13:50:33.658",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888574,1712584233667,-170.75857642,0.00025684,2,"2024-04-08T13:50:33.667",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888576,1712584233676,-152.06852254,0.00025685,2,"2024-04-08T13:50:33.676",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888578,1712584233686,-16127.56426027,0.00025685,2,"2024-04-08T13:50:33.686",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888581,1712584233695,-462.92738086,0.00025685,2,"2024-04-08T13:50:33.695",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888583,1712584233705,-176.4903007,0.00025685,2,"2024-04-08T13:50:33.705",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888585,1712584233714,-179.60290379,0.00025685,2,"2024-04-08T13:50:33.714",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888587,1712584233723,-511.0,0.00025685,2,"2024-04-08T13:50:33.723",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888588,1712584233733,-374.73592444,0.00025685,2,"2024-04-08T13:50:33.733",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888591,1712584233742,-2131.84814413,0.00025685,2,"2024-04-08T13:50:33.742",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888592,1712584233751,-500.0,0.000257,9,"2024-04-08T13:50:33.751",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888593,1712584233760,-848.96,0.00025774,3,"2024-04-08T13:50:33.760",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888594,1712584233769,-286.42994072,0.00025782,2,"2024-04-08T13:50:33.769",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888595,1712584233778,-249.81395908,0.00025782,2,"2024-04-08T13:50:33.778",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888596,1712584233788,-188.08752277,0.00025782,2,"2024-04-08T13:50:33.788",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888597,1712584233797,-1377.42452258,0.00025782,2,"2024-04-08T13:50:33.797",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888598,1712584233808,-356.80588203,0.00025782,2,"2024-04-08T13:50:33.808",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888599,1712584233818,-171.36159057,0.00025783,2,"2024-04-08T13:50:33.818",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888600,1712584233828,-99450.04668834,0.00025784,2,"2024-04-08T13:50:33.828",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888603,1712584233841,-2164.83,0.00025784,2,"2024-04-08T13:50:33.841",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888605,1712584233874,-360.05,0.00025784,2,"2024-04-08T13:50:33.874",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888606,1712584233912,-833.95478271,0.00025784,2,"2024-04-08T13:50:33.912",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888607,1712584233923,-3602.55,0.00025784,2,"2024-04-08T13:50:33.923",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888717,1712584239109,-20413.72231621,0.00025784,2,"2024-04-08T13:50:39.109",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888719,1712584239121,-4523.30828461,0.00025784,2,"2024-04-08T13:50:39.121",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888728,1712584239193,-719.31,0.00025784,2,"2024-04-08T13:50:39.193",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888732,1712584239222,-1016.78138287,0.00025784,2,"2024-04-08T13:50:39.222",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888734,1712584239233,-845.28099181,0.00025784,2,"2024-04-08T13:50:39.233",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888736,1712584239245,-3228.64182272,0.00025784,2,"2024-04-08T13:50:39.245",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888743,1712584239304,-1960.07189183,0.00025784,2,"2024-04-08T13:50:39.304",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888755,1712584239408,-1533936.63410285,0.00025784,2,"2024-04-08T13:50:39.408",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888757,1712584239417,-198.04823393,0.00025785,2,"2024-04-08T13:50:39.417",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888759,1712584239427,-700.0,0.000258,9,"2024-04-08T13:50:39.427",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888761,1712584239436,-383.4301804,0.000259,2,"2024-04-08T13:50:39.436",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888763,1712584239445,-169.22254171,0.000259,2,"2024-04-08T13:50:39.445",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888766,1712584239454,-1000.0,0.000259,9,"2024-04-08T13:50:39.454",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888768,1712584239464,-477267.0,0.000259,2,"2024-04-08T13:50:39.464",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888769,1712584239473,-152.06852239,0.00025993,2,"2024-04-08T13:50:39.473",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888772,1712584239483,-300.0,0.00026,2,"2024-04-08T13:50:39.483",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888774,1712584239493,-500000.0,0.00026,2,"2024-04-08T13:50:39.493",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888776,1712584239502,-1033.3,0.00026,2,"2024-04-08T13:50:39.502",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888778,1712584239511,-904.48,0.00026,2,"2024-04-08T13:50:39.511",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888780,1712584239520,-244.108,0.00026078,2,"2024-04-08T13:50:39.520",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888782,1712584239529,-271.0,0.00026078,2,"2024-04-08T13:50:39.529",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888784,1712584239539,-209.479,0.00026078,2,"2024-04-08T13:50:39.539",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888786,1712584239548,-1610.0,0.00026078,2,"2024-04-08T13:50:39.548",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888788,1712584239557,-442.0,0.00026078,2,"2024-04-08T13:50:39.557",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888790,1712584239566,-243.894,0.00026078,2,"2024-04-08T13:50:39.566",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888792,1712584239575,-250.0,0.00026078,2,"2024-04-08T13:50:39.575",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888794,1712584239584,-160.678,0.00026078,2,"2024-04-08T13:50:39.584",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888795,1712584239594,-265.539,0.00026078,2,"2024-04-08T13:50:39.594",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888798,1712584239603,-158.278,0.00026078,2,"2024-04-08T13:50:39.603",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888799,1712584239612,-250.0,0.00026078,2,"2024-04-08T13:50:39.612",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888802,1712584239623,-276.618,0.00026078,2,"2024-04-08T13:50:39.623",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888804,1712584239633,-1072.48,0.0002618,2,"2024-04-08T13:50:39.633",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888806,1712584239643,-152.0,0.00026254,5,"2024-04-08T13:50:39.643",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888807,1712584239652,-17636.0,0.000263,3,"2024-04-08T13:50:39.652",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888809,1712584239662,-152.06852239,0.00026302,2,"2024-04-08T13:50:39.662",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888811,1712584239671,-400.0,0.00026333,2,"2024-04-08T13:50:39.671",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888814,1712584239681,-16127.56426026,0.00026386,2,"2024-04-08T13:50:39.681",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888816,1712584239691,-272.12,0.00026503,2,"2024-04-08T13:50:39.691",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888818,1712584239701,-374.73592442,0.00026542,2,"2024-04-08T13:50:39.701",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888820,1712584239710,-152.06852239,0.0002661,2,"2024-04-08T13:50:39.710",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888822,1712584239720,-1500.0,0.00026659,2,"2024-04-08T13:50:39.720",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888824,1712584239729,-17636.0,0.000267,5,"2024-04-08T13:50:39.729",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888825,1712584239739,-511.0,0.00026712,2,"2024-04-08T13:50:39.739",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888826,1712584239748,-462.92738079,0.00026787,3,"2024-04-08T13:50:39.748",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888827,1712584239758,-152.06852239,0.00026919,2,"2024-04-08T13:50:39.758",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888828,1712584239768,-152.0,0.00026937,6,"2024-04-08T13:50:39.768",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888829,1712584239778,-155.0,0.00027,4,"2024-04-08T13:50:39.778",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888830,1712584239788,-300.0,0.00027,2,"2024-04-08T13:50:39.788",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888831,1712584239797,-700.0,0.00027,3,"2024-04-08T13:50:39.797",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888832,1712584239810,-150.95011064,0.00027037,2,"2024-04-08T13:50:39.810",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888834,1712584239820,-1359.47,0.00027068,15,"2024-04-08T13:50:39.820",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888836,1712584239831,-16127.56426026,0.00027087,2,"2024-04-08T13:50:39.831",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888838,1712584239841,-3425.19,0.00027123,2,"2024-04-08T13:50:39.841",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888840,1712584239851,-152.06852239,0.00027227,2,"2024-04-08T13:50:39.851",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888842,1712584239861,-600.0,0.00027264,2,"2024-04-08T13:50:39.861",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888844,1712584239873,-264.42001465,0.00027297,2,"2024-04-08T13:50:39.873",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888846,1712584239883,-4364.70323712,0.00027297,2,"2024-04-08T13:50:39.883",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888848,1712584239893,-277.8770521,0.00027297,2,"2024-04-08T13:50:39.893",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888850,1712584239902,-196.67,0.00027397,2,"2024-04-08T13:50:39.902",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888852,1712584239912,-250.0,0.00027397,2,"2024-04-08T13:50:39.912",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888855,1712584239921,-79739.52,0.00027397,2,"2024-04-08T13:50:39.921",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888858,1712584239931,-15757.2,0.00027397,2,"2024-04-08T13:50:39.931",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888861,1712584239940,-374.73592442,0.00027399,2,"2024-04-08T13:50:39.940",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888864,1712584239949,-904.48,0.000274,2,"2024-04-08T13:50:39.949",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888866,1712584239959,-377.92664714,0.000274,2,"2024-04-08T13:50:39.959",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888868,1712584239970,-152.06852239,0.00027536,2,"2024-04-08T13:50:39.970",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888870,1712584239979,-1470.33982002,0.0002755,2,"2024-04-08T13:50:39.979",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888872,1712584239989,-152.0,0.0002762,7,"2024-04-08T13:50:39.989",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888874,1712584239998,-511.0,0.0002774,2,"2024-04-08T13:50:39.998",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888876,1712584240008,-1500.0,0.00027755,2,"2024-04-08T13:50:40.008",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888878,1712584240018,-16127.56426026,0.00027788,2,"2024-04-08T13:50:40.018",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888880,1712584240027,-175.0,0.000278,11,"2024-04-08T13:50:40.027",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888882,1712584240037,-152.06852239,0.00027844,2,"2024-04-08T13:50:40.037",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888884,1712584240046,-462.92738079,0.00027889,3,"2024-04-08T13:50:40.046",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888886,1712584240055,-150.0,0.000279,2,"2024-04-08T13:50:40.055",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888888,1712584240066,-1629.52493091,0.00027929,14,"2024-04-08T13:50:40.066",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888890,1712584240075,-700.77742746,0.00028,2,"2024-04-08T13:50:40.075",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888892,1712584240085,-300.0,0.00028,2,"2024-04-08T13:50:40.085",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888894,1712584240095,-1033.3,0.00028,2,"2024-04-08T13:50:40.095",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888896,1712584240104,-500.0,0.00028029,2,"2024-04-08T13:50:40.104",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888898,1712584240114,-700.0,0.00028029,2,"2024-04-08T13:50:40.114",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888900,1712584240123,-3100.0,0.00028029,2,"2024-04-08T13:50:40.123",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888902,1712584240132,-152.06852239,0.00028153,2,"2024-04-08T13:50:40.132",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888905,1712584240146,-374.73592442,0.00028255,2,"2024-04-08T13:50:40.146",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888907,1712584240159,-176.49030068,0.00028256,2,"2024-04-08T13:50:40.159",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888910,1712584240171,-152.0,0.00028303,8,"2024-04-08T13:50:40.171",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888912,1712584240184,-150.0,0.000284,2,"2024-04-08T13:50:40.184",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888914,1712584240197,-150.95011064,0.000284,2,"2024-04-08T13:50:40.197",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888917,1712584240211,-1105.45093592,0.0002842,2,"2024-04-08T13:50:40.211",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888919,1712584240222,-800.0,0.00028444,8,"2024-04-08T13:50:40.222",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888921,1712584240233,-152.06852239,0.00028461,2,"2024-04-08T13:50:40.233",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888923,1712584240245,-16127.56426026,0.00028489,2,"2024-04-08T13:50:40.245",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888926,1712584240258,-904.48,0.000285,2,"2024-04-08T13:50:40.258",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888928,1712584240271,-800.0,0.00028515,8,"2024-04-08T13:50:40.271",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888930,1712584240287,-155.25,0.00028554,2,"2024-04-08T13:50:40.287",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888933,1712584240299,-200.0,0.00028587,2,"2024-04-08T13:50:40.299",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888935,1712584240311,-800.0,0.00028587,8,"2024-04-08T13:50:40.311",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888937,1712584240323,-500.0,0.00028587,2,"2024-04-08T13:50:40.323",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888940,1712584240336,-200.0,0.00028587,2,"2024-04-08T13:50:40.336",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888942,1712584240348,-298.88556177,0.00028596,2,"2024-04-08T13:50:40.348",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888944,1712584240358,-7036.43612234,0.000286,2,"2024-04-08T13:50:40.358",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888946,1712584240369,-298.88556177,0.00028609,2,"2024-04-08T13:50:40.369",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888948,1712584240382,-166.07677918,0.00028611,2,"2024-04-08T13:50:40.382",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888950,1712584240394,-298.88556177,0.00028614,2,"2024-04-08T13:50:40.394",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888953,1712584240406,-298.88556177,0.00028616,2,"2024-04-08T13:50:40.406",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888955,1712584240417,-150.0,0.00028618,2,"2024-04-08T13:50:40.417",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888957,1712584240429,-298.88556177,0.00028618,2,"2024-04-08T13:50:40.429",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888959,1712584240440,-9588.57436174,0.00028623,2,"2024-04-08T13:50:40.440",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888962,1712584240452,-800.0,0.00028628,8,"2024-04-08T13:50:40.452",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888964,1712584240464,-298.88556177,0.00028646,2,"2024-04-08T13:50:40.464",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888966,1712584240477,-9588.57436174,0.00028658,2,"2024-04-08T13:50:40.477",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888968,1712584240490,-298.88556177,0.00028662,2,"2024-04-08T13:50:40.490",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888971,1712584240501,-9588.57436174,0.00028664,2,"2024-04-08T13:50:40.501",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888973,1712584240511,-800.0,0.00028668,8,"2024-04-08T13:50:40.511",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888975,1712584240523,-9588.57436174,0.00028675,2,"2024-04-08T13:50:40.523",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888977,1712584240537,-298.88556177,0.00028681,2,"2024-04-08T13:50:40.537",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888979,1712584240548,-9588.57436174,0.00028681,2,"2024-04-08T13:50:40.548",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888981,1712584240562,-9588.57436174,0.00028687,2,"2024-04-08T13:50:40.562",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888984,1712584240576,-9588.57436174,0.00028691,2,"2024-04-08T13:50:40.576",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888986,1712584240588,-298.88556177,0.00028692,2,"2024-04-08T13:50:40.588",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888988,1712584240600,-9588.57436174,0.00028693,2,"2024-04-08T13:50:40.600",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888990,1712584240611,-9588.57436174,0.00028697,2,"2024-04-08T13:50:40.611",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888992,1712584240624,-411.81,0.00028705,2,"2024-04-08T13:50:40.624",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888995,1712584240634,-162.18,0.00028705,2,"2024-04-08T13:50:40.634",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888997,1712584240647,-150.0,0.00028705,2,"2024-04-08T13:50:40.647",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321888999,1712584240658,-262.25,0.00028705,2,"2024-04-08T13:50:40.658",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889001,1712584240670,-156.1,0.00028705,2,"2024-04-08T13:50:40.670",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889004,1712584240682,-324.19,0.00028705,2,"2024-04-08T13:50:40.682",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889006,1712584240696,-337.0,0.00028717,5,"2024-04-08T13:50:40.696",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889008,1712584240708,-781.36,0.00028732,2,"2024-04-08T13:50:40.708",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889011,1712584240724,-272.12,0.00028767,2,"2024-04-08T13:50:40.724",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889013,1712584240737,-511.0,0.00028767,2,"2024-04-08T13:50:40.737",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889015,1712584240749,-152.06852239,0.0002877,2,"2024-04-08T13:50:40.749",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889017,1712584240759,-155.30824713,0.00028797,2,"2024-04-08T13:50:40.759",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889019,1712584240770,-1280.81395709,0.00028798,2,"2024-04-08T13:50:40.770",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889022,1712584240780,-700.72730826,0.00028798,2,"2024-04-08T13:50:40.780",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889024,1712584240791,-481.0,0.000288,13,"2024-04-08T13:50:40.791",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889026,1712584240801,-962.0,0.000288,13,"2024-04-08T13:50:40.801",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889028,1712584240813,-965.0,0.000288,13,"2024-04-08T13:50:40.813",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889030,1712584240825,-187.0,0.000288,13,"2024-04-08T13:50:40.825",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889033,1712584240837,-150.0,0.000288,2,"2024-04-08T13:50:40.837",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889035,1712584240847,-200.0,0.000288,13,"2024-04-08T13:50:40.847",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889037,1712584240857,-600.0,0.000288,2,"2024-04-08T13:50:40.857",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889039,1712584240870,-160.025886,0.000288,2,"2024-04-08T13:50:40.870",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889042,1712584240885,-12246.512225,0.000288,2,"2024-04-08T13:50:40.885",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889044,1712584240898,-447.034585,0.000288,2,"2024-04-08T13:50:40.898",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889046,1712584240909,-515.937809,0.000288,2,"2024-04-08T13:50:40.909",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889048,1712584240920,-191.970197,0.000288,2,"2024-04-08T13:50:40.920",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889051,1712584240930,-201.237514,0.000288,2,"2024-04-08T13:50:40.930",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889053,1712584240941,-160.812526,0.000288,2,"2024-04-08T13:50:40.941",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889055,1712584240951,-154.349164,0.000288,2,"2024-04-08T13:50:40.951",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889057,1712584240962,-225.0,0.0002885,15,"2024-04-08T13:50:40.962",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889059,1712584240974,-1500.0,0.00028851,2,"2024-04-08T13:50:40.974",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889061,1712584240984,-30436.31057025,0.00028893,2,"2024-04-08T13:50:40.984",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889063,1712584240995,-150.0,0.00028895,2,"2024-04-08T13:50:40.995",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889065,1712584241005,-425.6036,0.00028896,2,"2024-04-08T13:50:41.005",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889068,1712584241016,-500.0,0.00028896,2,"2024-04-08T13:50:41.016",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889070,1712584241027,-3496.7141,0.00028896,2,"2024-04-08T13:50:41.027",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889073,1712584241045,-1000.0,0.00028896,2,"2024-04-08T13:50:41.045",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889075,1712584241056,-4962.5215,0.00028896,2,"2024-04-08T13:50:41.056",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889077,1712584241067,-245000.0,0.00028896,2,"2024-04-08T13:50:41.067",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889079,1712584241077,-98855.2895,0.00028896,2,"2024-04-08T13:50:41.077",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889081,1712584241088,-5720.7986,0.00028896,2,"2024-04-08T13:50:41.088",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889083,1712584241099,-348.6267,0.00028896,3,"2024-04-08T13:50:41.099",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889085,1712584241110,-165.01791129,0.00028897,2,"2024-04-08T13:50:41.110",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889088,1712584241122,-206.59266165,0.00028899,2,"2024-04-08T13:50:41.122",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889090,1712584241134,-5825.99102334,0.00028899,2,"2024-04-08T13:50:41.134",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889092,1712584241145,-150.0,0.000289,2,"2024-04-08T13:50:41.145",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889094,1712584241156,-1300.0,0.000289,10,"2024-04-08T13:50:41.156",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889096,1712584241167,-775.28062,0.000289,2,"2024-04-08T13:50:41.167",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889098,1712584241178,-775.28062,0.000289,2,"2024-04-08T13:50:41.178",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889101,1712584241188,-775.28062,0.000289,2,"2024-04-08T13:50:41.188",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889103,1712584241199,-775.28062,0.000289,2,"2024-04-08T13:50:41.199",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889105,1712584241211,-775.28062,0.000289,2,"2024-04-08T13:50:41.211",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889107,1712584241222,-775.28062,0.000289,2,"2024-04-08T13:50:41.222",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889109,1712584241233,-1072.48,0.0002892,2,"2024-04-08T13:50:41.233",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889112,1712584241245,-152.0,0.00028986,9,"2024-04-08T13:50:41.245",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889114,1712584241257,-462.92738079,0.00028991,4,"2024-04-08T13:50:41.257",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889116,1712584241273,-238.64196047,0.00028993,2,"2024-04-08T13:50:41.273",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889118,1712584241285,-205.36093141,0.00028994,2,"2024-04-08T13:50:41.285",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889120,1712584241296,-233.96732315,0.00028994,2,"2024-04-08T13:50:41.296",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889122,1712584241308,-165.37702993,0.00028994,2,"2024-04-08T13:50:41.308",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889125,1712584241319,-309.98182803,0.00028994,2,"2024-04-08T13:50:41.319",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889127,1712584241331,-537.88379237,0.00028994,2,"2024-04-08T13:50:41.331",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889129,1712584241343,-256.02612092,0.00028994,2,"2024-04-08T13:50:41.343",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889131,1712584241354,-155.046986,0.00028995,2,"2024-04-08T13:50:41.354",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889133,1712584241366,-155.20654588,0.00028996,2,"2024-04-08T13:50:41.366",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889135,1712584241379,-601.30438827,0.00028996,2,"2024-04-08T13:50:41.379",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889138,1712584241390,-155.31508233,0.00028996,2,"2024-04-08T13:50:41.390",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889140,1712584241400,-155.0,0.00028996,2,"2024-04-08T13:50:41.400",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889142,1712584241411,-654.6711174,0.00028996,2,"2024-04-08T13:50:41.411",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889144,1712584241423,-284.2826542,0.00028996,2,"2024-04-08T13:50:41.423",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889146,1712584241434,-295.8857038,0.00028996,2,"2024-04-08T13:50:41.434",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889149,1712584241445,-1238.94442072,0.00028996,2,"2024-04-08T13:50:41.445",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889151,1712584241456,-169.64026488,0.00028996,2,"2024-04-08T13:50:41.456",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889153,1712584241467,-254.65583011,0.00028996,2,"2024-04-08T13:50:41.467",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889155,1712584241478,-205.79634065,0.00028996,2,"2024-04-08T13:50:41.478",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889157,1712584241489,-174.2996959,0.00028996,2,"2024-04-08T13:50:41.489",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889160,1712584241501,-788.71072943,0.00028996,2,"2024-04-08T13:50:41.501",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889162,1712584241511,-407.22475255,0.00028996,2,"2024-04-08T13:50:41.511",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889164,1712584241522,-155.39293265,0.00028996,2,"2024-04-08T13:50:41.522",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889166,1712584241533,-211.88174848,0.00028996,2,"2024-04-08T13:50:41.533",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889167,1712584241544,-331.35254529,0.00028996,2,"2024-04-08T13:50:41.544",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889168,1712584241555,-244.97936461,0.00028996,2,"2024-04-08T13:50:41.555",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889169,1712584241567,-177.56243863,0.00028996,2,"2024-04-08T13:50:41.567",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889170,1712584241578,-266.6304209,0.00028996,2,"2024-04-08T13:50:41.578",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889171,1712584241590,-155.0,0.00028996,2,"2024-04-08T13:50:41.590",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889172,1712584241601,-212.59855795,0.00028996,2,"2024-04-08T13:50:41.601",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889175,1712584241612,-184.99361137,0.00028996,2,"2024-04-08T13:50:41.612",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889179,1712584241624,-156.0026956,0.00028996,3,"2024-04-08T13:50:41.624",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889182,1712584241637,-155.0,0.00028996,2,"2024-04-08T13:50:41.637",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889185,1712584241648,-180.68788228,0.00028996,2,"2024-04-08T13:50:41.648",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889187,1712584241660,-188.00024433,0.00028996,2,"2024-04-08T13:50:41.660",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889189,1712584241672,-350.76102204,0.00028996,2,"2024-04-08T13:50:41.672",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889192,1712584241684,-155.0,0.00028996,2,"2024-04-08T13:50:41.684",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889194,1712584241696,-240.02740078,0.00028996,2,"2024-04-08T13:50:41.696",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889196,1712584241707,-157.31336717,0.00028996,2,"2024-04-08T13:50:41.707",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889198,1712584241718,-200.62221287,0.00028996,2,"2024-04-08T13:50:41.718",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889200,1712584241730,-300.1984667,0.00028996,2,"2024-04-08T13:50:41.730",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889203,1712584241741,-626.87241806,0.00028996,2,"2024-04-08T13:50:41.741",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889205,1712584241753,-240.08283614,0.00028996,2,"2024-04-08T13:50:41.753",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889207,1712584241764,-157.09483559,0.00028996,2,"2024-04-08T13:50:41.764",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889209,1712584241776,-881.36334579,0.00028996,2,"2024-04-08T13:50:41.776",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889211,1712584241788,-163.70329151,0.00028996,2,"2024-04-08T13:50:41.788",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889214,1712584241800,-155.65339939,0.00028996,2,"2024-04-08T13:50:41.800",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889216,1712584241812,-171.91331219,0.00028996,2,"2024-04-08T13:50:41.812",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889218,1712584241823,-261.16504767,0.00028996,2,"2024-04-08T13:50:41.823",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889220,1712584241834,-155.0,0.00028996,2,"2024-04-08T13:50:41.834",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889222,1712584241845,-180.59872258,0.00028996,2,"2024-04-08T13:50:41.845",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889224,1712584241856,-500.0,0.00028996,2,"2024-04-08T13:50:41.856",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889226,1712584241867,-304.58040453,0.00028996,2,"2024-04-08T13:50:41.867",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889228,1712584241880,-2729.30649513,0.00028996,2,"2024-04-08T13:50:41.880",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889231,1712584241891,-873.90846262,0.00028996,2,"2024-04-08T13:50:41.891",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889233,1712584241901,-155.62348997,0.00028996,2,"2024-04-08T13:50:41.901",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889235,1712584241912,-264.23455154,0.00028996,2,"2024-04-08T13:50:41.912",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889237,1712584241923,-303.65133067,0.00028996,2,"2024-04-08T13:50:41.923",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889239,1712584241935,-570.89706792,0.00028996,2,"2024-04-08T13:50:41.935",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889241,1712584241946,-232.02232687,0.00028996,2,"2024-04-08T13:50:41.946",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889244,1712584241957,-155.0,0.00028996,2,"2024-04-08T13:50:41.957",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889246,1712584241969,-210.48481832,0.00028996,2,"2024-04-08T13:50:41.969",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889248,1712584241981,-156.95147165,0.00028996,2,"2024-04-08T13:50:41.981",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889250,1712584241992,-203.62767342,0.00028996,2,"2024-04-08T13:50:41.992",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889252,1712584242004,-2570.9050671,0.00028996,2,"2024-04-08T13:50:42.004",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889254,1712584242015,-319.99805191,0.00028996,2,"2024-04-08T13:50:42.015",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889257,1712584242026,-482.3398624,0.00028996,2,"2024-04-08T13:50:42.026",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889259,1712584242037,-273.77406327,0.00028996,2,"2024-04-08T13:50:42.037",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889261,1712584242048,-221.64882724,0.00028996,2,"2024-04-08T13:50:42.048",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889263,1712584242060,-542.62978743,0.00028996,2,"2024-04-08T13:50:42.060",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889265,1712584242071,-201.02811127,0.00028996,2,"2024-04-08T13:50:42.071",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889268,1712584242082,-160.44483625,0.00028996,2,"2024-04-08T13:50:42.082",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889270,1712584242093,-274.86977578,0.00028996,2,"2024-04-08T13:50:42.093",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889272,1712584242104,-244.98397099,0.00028996,2,"2024-04-08T13:50:42.104",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889274,1712584242115,-206.23207189,0.00028996,2,"2024-04-08T13:50:42.115",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889276,1712584242128,-1053.83898605,0.00028996,2,"2024-04-08T13:50:42.128",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889278,1712584242139,-707.20622612,0.00028997,2,"2024-04-08T13:50:42.139",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889281,1712584242149,-279.68472986,0.00028997,2,"2024-04-08T13:50:42.149",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889283,1712584242160,-208.03176831,0.00028997,2,"2024-04-08T13:50:42.160",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889285,1712584242171,-164.3276537,0.00028997,2,"2024-04-08T13:50:42.171",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889287,1712584242181,-304.61275046,0.00028997,2,"2024-04-08T13:50:42.181",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889289,1712584242192,-46051.84742478,0.00028997,2,"2024-04-08T13:50:42.192",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889292,1712584242204,-907.86451505,0.00028998,2,"2024-04-08T13:50:42.204",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889294,1712584242215,-20163.40939977,0.00028998,2,"2024-04-08T13:50:42.215",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889298,1712584242226,-536.58192424,0.00028999,2,"2024-04-08T13:50:42.226",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889301,1712584242237,-1000.0,0.00028999,2,"2024-04-08T13:50:42.237",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889303,1712584242247,-560.89405484,0.00029,2,"2024-04-08T13:50:42.247",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889305,1712584242259,-220000.0,0.00029,2,"2024-04-08T13:50:42.259",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889307,1712584242273,-5000.0,0.00029,2,"2024-04-08T13:50:42.273",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889310,1712584242285,-12265.37491911,0.00029,2,"2024-04-08T13:50:42.285",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889312,1712584242297,-37002.94531953,0.00029,10,"2024-04-08T13:50:42.297",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889314,1712584242307,-1000.0,0.00029,2,"2024-04-08T13:50:42.307",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889316,1712584242318,-88462.03614575,0.00029,7,"2024-04-08T13:50:42.318",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889318,1712584242329,-19443.3298527,0.00029,7,"2024-04-08T13:50:42.329",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889320,1712584242340,-20000.0,0.00029,14,"2024-04-08T13:50:42.340",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889323,1712584242352,-1338.42,0.00029,5,"2024-04-08T13:50:42.352",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889325,1712584242364,-500.0,0.00029,2,"2024-04-08T13:50:42.364",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889327,1712584242377,-5271.0,0.00029,2,"2024-04-08T13:50:42.377",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889329,1712584242388,-6117.79803966,0.00029,2,"2024-04-08T13:50:42.388",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889331,1712584242399,-1316.18485443,0.00029,7,"2024-04-08T13:50:42.399",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889333,1712584242410,-1000.0,0.00029,2,"2024-04-08T13:50:42.410",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889336,1712584242421,-8994.29071703,0.00029,4,"2024-04-08T13:50:42.421",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889338,1712584242432,-254.44238333,0.00029,2,"2024-04-08T13:50:42.432",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889340,1712584242442,-150.0,0.00029,2,"2024-04-08T13:50:42.442",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889342,1712584242453,-481.0,0.00029,13,"2024-04-08T13:50:42.453",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889344,1712584242464,-481.0,0.00029,13,"2024-04-08T13:50:42.464",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889346,1712584242475,-962.0,0.00029,13,"2024-04-08T13:50:42.475",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889349,1712584242486,-2000.0,0.00029,2,"2024-04-08T13:50:42.486",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889351,1712584242497,-200.0,0.00029,2,"2024-04-08T13:50:42.497",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889353,1712584242507,-394.0,0.00029,2,"2024-04-08T13:50:42.507",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889355,1712584242517,-394.0,0.00029,2,"2024-04-08T13:50:42.517",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889357,1712584242528,-394.0,0.00029,2,"2024-04-08T13:50:42.528",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889359,1712584242539,-788.0,0.00029,2,"2024-04-08T13:50:42.539",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889361,1712584242549,-788.0,0.00029,2,"2024-04-08T13:50:42.549",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889364,1712584242560,-300.0,0.00029,2,"2024-04-08T13:50:42.560",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889366,1712584242571,-1033.3,0.00029,2,"2024-04-08T13:50:42.571",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889368,1712584242582,-187.0,0.00029,13,"2024-04-08T13:50:42.582",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889370,1712584242592,-150.0,0.00029,2,"2024-04-08T13:50:42.592",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889372,1712584242603,-3000.0,0.00029,2,"2024-04-08T13:50:42.603",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889374,1712584242614,-187.0,0.00029,13,"2024-04-08T13:50:42.614",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889377,1712584242627,-750.0,0.00029,3,"2024-04-08T13:50:42.627",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889379,1712584242638,-219.29,0.00029,2,"2024-04-08T13:50:42.638",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889381,1712584242649,-219.29,0.00029,2,"2024-04-08T13:50:42.649",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889383,1712584242660,-219.29,0.00029,2,"2024-04-08T13:50:42.660",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889385,1712584242671,-219.29,0.00029,2,"2024-04-08T13:50:42.671",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889387,1712584242682,-219.29,0.00029,2,"2024-04-08T13:50:42.682",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889390,1712584242692,-219.29,0.00029,2,"2024-04-08T13:50:42.692",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889392,1712584242703,-219.29,0.00029,2,"2024-04-08T13:50:42.703",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889394,1712584242713,-3000.0,0.0002901,2,"2024-04-08T13:50:42.713",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889396,1712584242723,-1000.0,0.00029016,7,"2024-04-08T13:50:42.723",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889398,1712584242736,-151.0,0.00029019,7,"2024-04-08T13:50:42.736",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889400,1712584242747,-3000.0,0.0002902,2,"2024-04-08T13:50:42.747",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889403,1712584242758,-4824.412731,0.0002903,2,"2024-04-08T13:50:42.758",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889405,1712584242768,-3120.3687487,0.00029066,2,"2024-04-08T13:50:42.768",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889407,1712584242779,-442.0,0.00029078,2,"2024-04-08T13:50:42.779",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889409,1712584242789,-150.0,0.00029078,2,"2024-04-08T13:50:42.789",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889411,1712584242799,-150.0,0.00029078,2,"2024-04-08T13:50:42.799",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889413,1712584242812,-152.06852239,0.00029078,2,"2024-04-08T13:50:42.812",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889415,1712584242823,-374.73592442,0.00029112,2,"2024-04-08T13:50:42.823",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889417,1712584242833,-500.0,0.00029125,2,"2024-04-08T13:50:42.833",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889420,1712584242844,-700.0,0.00029125,2,"2024-04-08T13:50:42.844",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889422,1712584242854,-3100.0,0.00029125,2,"2024-04-08T13:50:42.854",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889424,1712584242864,-1000.0,0.00029141,7,"2024-04-08T13:50:42.864",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889426,1712584242876,-773.906713,0.0002916,2,"2024-04-08T13:50:42.876",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889428,1712584242886,-406.620089,0.0002916,2,"2024-04-08T13:50:42.886",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889430,1712584242897,-240.038831,0.0002916,2,"2024-04-08T13:50:42.897",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889432,1712584242907,-6716.045468,0.0002916,2,"2024-04-08T13:50:42.907",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889434,1712584242918,-336.182901,0.0002916,2,"2024-04-08T13:50:42.918",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889437,1712584242929,-1615.233161,0.0002916,2,"2024-04-08T13:50:42.929",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889439,1712584242943,-1993.113052,0.0002916,2,"2024-04-08T13:50:42.943",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889441,1712584242954,-160.025886,0.0002916,2,"2024-04-08T13:50:42.954",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889444,1712584242965,-12246.512225,0.0002916,2,"2024-04-08T13:50:42.965",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889447,1712584242975,-447.034585,0.0002916,2,"2024-04-08T13:50:42.975",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889450,1712584242986,-515.937809,0.0002916,2,"2024-04-08T13:50:42.986",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889453,1712584242996,-16127.56426026,0.0002919,2,"2024-04-08T13:50:42.996",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889456,1712584243007,-400.0,0.00029259,2,"2024-04-08T13:50:43.007",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889459,1712584243017,-1000.0,0.00029265,7,"2024-04-08T13:50:43.017",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889462,1712584243028,-154.204529,0.0002928,2,"2024-04-08T13:50:43.028",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889467,1712584243039,-2000.0,0.0002929,2,"2024-04-08T13:50:43.039",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889471,1712584243049,-200.0,0.0002929,2,"2024-04-08T13:50:43.049",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889476,1712584243060,-1629.52493088,0.00029297,16,"2024-04-08T13:50:43.060",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889479,1712584243071,-240.039253,0.00029325,2,"2024-04-08T13:50:43.071",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889482,1712584243081,-191.46628747,0.0002934,2,"2024-04-08T13:50:43.081",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889485,1712584243091,-495.0,0.00029369,15,"2024-04-08T13:50:43.091",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889488,1712584243102,-155.0,0.00029369,15,"2024-04-08T13:50:43.102",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889491,1712584243112,-235.0,0.00029369,15,"2024-04-08T13:50:43.112",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889493,1712584243122,-495.0,0.00029379,15,"2024-04-08T13:50:43.122",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889497,1712584243135,-155.0,0.00029379,15,"2024-04-08T13:50:43.135",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889500,1712584243146,-235.0,0.00029379,15,"2024-04-08T13:50:43.146",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889503,1712584243158,-152.06852239,0.00029387,2,"2024-04-08T13:50:43.158",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889505,1712584243169,-495.0,0.00029389,15,"2024-04-08T13:50:43.169",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889506,1712584243181,-155.0,0.00029389,15,"2024-04-08T13:50:43.181",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889507,1712584243192,-235.0,0.00029389,15,"2024-04-08T13:50:43.192",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889510,1712584243204,-1000.0,0.0002939,7,"2024-04-08T13:50:43.204",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889512,1712584243214,-28307.45500235,0.00029397,2,"2024-04-08T13:50:43.214",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889515,1712584243225,-500.0,0.00029399,2,"2024-04-08T13:50:43.225",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889518,1712584243236,-10518.4800326,0.000294,7,"2024-04-08T13:50:43.236",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889521,1712584243246,-55888.5731673,0.000294,7,"2024-04-08T13:50:43.246",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889524,1712584243257,-328818.84925618,0.000294,7,"2024-04-08T13:50:43.257",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889737,1712584246090,-500.0,0.00025522,2,"2024-04-08T13:50:46.090",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889738,1712584246100,-246.78799994,0.00025522,2,"2024-04-08T13:50:46.100",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889739,1712584246424,-398.1641346,0.00025522,2,"2024-04-08T13:50:46.424",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889740,1712584246433,-150.0,0.00028571,2,"2024-04-08T13:50:46.433",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889741,1712584246443,-219.29,0.00029,2,"2024-04-08T13:50:46.443",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889742,1712584246453,-219.29,0.00029,2,"2024-04-08T13:50:46.453",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889743,1712584246462,-219.29,0.00029,2,"2024-04-08T13:50:46.462",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889744,1712584246472,-219.29,0.00029,2,"2024-04-08T13:50:46.472",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889745,1712584246482,-219.29,0.00029,2,"2024-04-08T13:50:46.482",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889746,1712584246491,-219.29,0.00029,2,"2024-04-08T13:50:46.491",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889747,1712584246500,-219.29,0.00029,2,"2024-04-08T13:50:46.500",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889748,1712584246510,-112.16572231,0.00029,2,"2024-04-08T13:50:46.510",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889760,1712584247373,-500.0,0.00027397,2,"2024-04-08T13:50:47.373",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889761,1712584247384,-217.17285151,0.00027397,2,"2024-04-08T13:50:47.384",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889762,1712584247394,-107.12427769,0.00029,2,"2024-04-08T13:50:47.394",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889763,1712584247403,-219.29,0.00029,2,"2024-04-08T13:50:47.403",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889764,1712584247413,-219.29,0.00029,2,"2024-04-08T13:50:47.413",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889765,1712584247422,-219.29,0.00029,2,"2024-04-08T13:50:47.422",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889766,1712584247431,-219.29,0.00029,2,"2024-04-08T13:50:47.431",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889767,1712584247440,-219.29,0.00029,2,"2024-04-08T13:50:47.440",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889768,1712584247450,-219.29,0.00029,2,"2024-04-08T13:50:47.450",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889769,1712584247459,-219.29,0.00029,2,"2024-04-08T13:50:47.459",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889770,1712584247468,-219.29,0.00029,2,"2024-04-08T13:50:47.468",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889771,1712584247478,-219.29,0.00029,2,"2024-04-08T13:50:47.478",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889772,1712584247487,-219.29,0.00029,2,"2024-04-08T13:50:47.487",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889773,1712584247496,-219.29,0.00029,2,"2024-04-08T13:50:47.496",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889774,1712584247505,-300.0,0.00029291,2,"2024-04-08T13:50:47.505",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889775,1712584247514,-46670.27135504,0.000294,7,"2024-04-08T13:50:47.514",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889776,1712584247987,-219.29,0.00029,2,"2024-04-08T13:50:47.987",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889777,1712584247997,-219.29,0.00029,2,"2024-04-08T13:50:47.997",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889778,1712584248007,-219.29,0.00029,2,"2024-04-08T13:50:48.007",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889779,1712584248016,-219.29,0.00029,2,"2024-04-08T13:50:48.016",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889780,1712584248025,-219.29,0.00029,2,"2024-04-08T13:50:48.025",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889781,1712584248034,-219.29,0.00029,2,"2024-04-08T13:50:48.034",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889782,1712584248044,-219.29,0.00029,2,"2024-04-08T13:50:48.044",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889783,1712584248053,-219.29,0.00029,2,"2024-04-08T13:50:48.053",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889784,1712584248062,-5429.12216,0.000294,7,"2024-04-08T13:50:48.062",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889785,1712584248107,-250.35374783,0.000294,7,"2024-04-08T13:50:48.107",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889786,1712584248119,-9420.59374,0.000294,7,"2024-04-08T13:50:48.119",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889787,1712584248133,-554.315949,0.000294,7,"2024-04-08T13:50:48.133",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889788,1712584248144,-242461.90015895,0.000294,7,"2024-04-08T13:50:48.144",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889789,1712584248154,-904.48,0.000294,2,"2024-04-08T13:50:48.154",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889790,1712584248164,-151.0,0.00029451,2,"2024-04-08T13:50:48.164",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889791,1712584248173,-200.0,0.000295,2,"2024-04-08T13:50:48.173",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889792,1712584248183,-445.48310641,0.000295,3,"2024-04-08T13:50:48.183",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889793,1712584248192,-158991.09141045,0.000295,2,"2024-04-08T13:50:48.192",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889794,1712584248204,-14001.40954011,0.000295,2,"2024-04-08T13:50:48.204",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889795,1712584248213,-1000.0,0.00029514,7,"2024-04-08T13:50:48.213",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889796,1712584248223,-773.906713,0.0002952,2,"2024-04-08T13:50:48.223",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889797,1712584248232,-406.620089,0.0002952,2,"2024-04-08T13:50:48.232",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889798,1712584248242,-240.038831,0.0002952,2,"2024-04-08T13:50:48.242",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889799,1712584248251,-6716.045468,0.0002952,2,"2024-04-08T13:50:48.251",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889800,1712584248262,-336.182901,0.0002952,2,"2024-04-08T13:50:48.262",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889801,1712584248273,-1615.233161,0.0002952,2,"2024-04-08T13:50:48.273",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889802,1712584248285,-1993.113052,0.0002952,2,"2024-04-08T13:50:48.285",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889803,1712584248295,-160.025886,0.0002952,2,"2024-04-08T13:50:48.295",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889804,1712584248305,-12246.512225,0.0002952,2,"2024-04-08T13:50:48.305",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889805,1712584248314,-447.034585,0.0002952,2,"2024-04-08T13:50:48.314",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889806,1712584248323,-515.937809,0.0002952,2,"2024-04-08T13:50:48.323",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889807,1712584248333,-2000.0,0.00029583,2,"2024-04-08T13:50:48.333",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889808,1712584248342,-200.0,0.00029583,2,"2024-04-08T13:50:48.342",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889809,1712584248352,-151.0,0.00029612,4,"2024-04-08T13:50:48.352",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889810,1712584248363,-150.0,0.00029638,2,"2024-04-08T13:50:48.363",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889811,1712584248373,-1000.0,0.00029639,7,"2024-04-08T13:50:48.373",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889812,1712584248384,-2000.0,0.0002965,2,"2024-04-08T13:50:48.384",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889813,1712584248394,-150.0,0.00029652,2,"2024-04-08T13:50:48.394",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889814,1712584248404,-2000.0,0.0002966,4,"2024-04-08T13:50:48.404",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889815,1712584248413,-152.0,0.00029669,10,"2024-04-08T13:50:48.413",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889816,1712584248423,-2769.81139274,0.0002968,7,"2024-04-08T13:50:48.423",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889817,1712584248432,-343329.41755266,0.0002969,5,"2024-04-08T13:50:48.432",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889818,1712584248442,-240.039253,0.00029691,2,"2024-04-08T13:50:48.442",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889819,1712584248452,-152.06852239,0.00029695,2,"2024-04-08T13:50:48.452",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889820,1712584248468,-150.0,0.000297,2,"2024-04-08T13:50:48.468",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889821,1712584248484,-150.0,0.000297,2,"2024-04-08T13:50:48.484",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889822,1712584248494,-150.0,0.000297,2,"2024-04-08T13:50:48.494",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889823,1712584248504,-150.0,0.000297,2,"2024-04-08T13:50:48.504",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889824,1712584248514,-150.0,0.000297,2,"2024-04-08T13:50:48.514",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889825,1712584248524,-150.0,0.000297,2,"2024-04-08T13:50:48.524",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889826,1712584248533,-150.0,0.000297,2,"2024-04-08T13:50:48.533",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889827,1712584248543,-150.0,0.00029745,2,"2024-04-08T13:50:48.543",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889828,1712584248552,-154.204529,0.0002976,2,"2024-04-08T13:50:48.552",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889829,1712584248561,-150.0,0.00029761,2,"2024-04-08T13:50:48.561",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889830,1712584248571,-1000.0,0.00029763,7,"2024-04-08T13:50:48.571",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889831,1712584248581,-150.0,0.00029764,2,"2024-04-08T13:50:48.581",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889832,1712584248591,-150.0,0.00029778,2,"2024-04-08T13:50:48.591",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889833,1712584248600,-511.0,0.00029795,2,"2024-04-08T13:50:48.600",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889834,1712584248610,-219.11,0.00029797,2,"2024-04-08T13:50:48.610",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889835,1712584248619,-834.74,0.00029797,2,"2024-04-08T13:50:48.619",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889836,1712584248630,-417.68,0.00029797,2,"2024-04-08T13:50:48.630",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889837,1712584248639,-28307.45500235,0.00029797,2,"2024-04-08T13:50:48.639",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889838,1712584248648,-88245.41319589,0.000298,10,"2024-04-08T13:50:48.648",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889839,1712584248658,-150.0,0.000298,2,"2024-04-08T13:50:48.658",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889840,1712584248667,-1359.47,0.00029808,15,"2024-04-08T13:50:48.667",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889841,1712584248676,-150.0,0.00029813,2,"2024-04-08T13:50:48.676",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889842,1712584248686,-150.0,0.00029819,2,"2024-04-08T13:50:48.686",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889843,1712584248695,-150.0,0.00029852,2,"2024-04-08T13:50:48.695",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889844,1712584248704,-150.0,0.00029856,2,"2024-04-08T13:50:48.704",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889845,1712584248714,-950.21,0.00029857,2,"2024-04-08T13:50:48.714",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889846,1712584248723,-150.0,0.00029857,2,"2024-04-08T13:50:48.723",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889847,1712584248732,-150.0,0.00029857,2,"2024-04-08T13:50:48.732",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889848,1712584248742,-179.88,0.00029857,2,"2024-04-08T13:50:48.742",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889849,1712584248752,-417.68,0.00029857,2,"2024-04-08T13:50:48.752",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889850,1712584248761,-323.59,0.00029857,2,"2024-04-08T13:50:48.761",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889851,1712584248771,-150.0,0.00029863,2,"2024-04-08T13:50:48.771",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889852,1712584248780,-22848.8888723,0.00029877,2,"2024-04-08T13:50:48.780",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889853,1712584248790,-2000.0,0.00029879,2,"2024-04-08T13:50:48.790",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889854,1712584248800,-200.0,0.00029879,2,"2024-04-08T13:50:48.800",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889855,1712584248811,-773.906713,0.0002988,2,"2024-04-08T13:50:48.811",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889856,1712584248821,-406.620089,0.0002988,2,"2024-04-08T13:50:48.821",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889857,1712584248830,-240.038831,0.0002988,2,"2024-04-08T13:50:48.830",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889858,1712584248841,-6716.045468,0.0002988,2,"2024-04-08T13:50:48.841",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889859,1712584248850,-336.182901,0.0002988,2,"2024-04-08T13:50:48.850",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889860,1712584248859,-1615.233161,0.0002988,2,"2024-04-08T13:50:48.859",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889861,1712584248869,-1993.113052,0.0002988,2,"2024-04-08T13:50:48.869",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889862,1712584248879,-160.025886,0.0002988,2,"2024-04-08T13:50:48.879",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889863,1712584248889,-12246.512225,0.0002988,2,"2024-04-08T13:50:48.889",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889864,1712584248899,-447.034585,0.0002988,2,"2024-04-08T13:50:48.899",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889865,1712584248908,-515.937809,0.0002988,2,"2024-04-08T13:50:48.908",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889866,1712584248918,-1000.0,0.00029888,7,"2024-04-08T13:50:48.918",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889867,1712584248929,-150.0,0.00029888,2,"2024-04-08T13:50:48.929",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889868,1712584248938,-16127.56426026,0.00029892,2,"2024-04-08T13:50:48.938",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889869,1712584248949,-150.0,0.00029895,2,"2024-04-08T13:50:48.949",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889870,1712584248959,-55875.13097212,0.000299,2,"2024-04-08T13:50:48.959",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889871,1712584248973,-1778.20322784,0.000299,2,"2024-04-08T13:50:48.973",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889872,1712584249029,-219.29,0.00029,2,"2024-04-08T13:50:49.029",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889873,1712584249040,-10335.98038825,0.000299,2,"2024-04-08T13:50:49.040",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889874,1712584249087,-270.15551615,0.000299,2,"2024-04-08T13:50:49.087",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889875,1712584249170,-455.46148288,0.00025783,2,"2024-04-08T13:50:49.170",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889876,1712584249181,-418.55916272,0.00027396,2,"2024-04-08T13:50:49.181",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889877,1712584249191,-219.29,0.00029,2,"2024-04-08T13:50:49.191",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889878,1712584249200,-4061.78809271,0.000299,2,"2024-04-08T13:50:49.200",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889879,1712584249210,-2000.0,0.000299,2,"2024-04-08T13:50:49.210",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889880,1712584249219,-5000.0,0.000299,10,"2024-04-08T13:50:49.219",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889881,1712584249229,-1033.3,0.000299,2,"2024-04-08T13:50:49.229",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889882,1712584249238,-200.0,0.000299,10,"2024-04-08T13:50:49.238",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889883,1712584249247,-1932.449045,0.000299,12,"2024-04-08T13:50:49.247",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889884,1712584249257,-150.0,0.00029915,2,"2024-04-08T13:50:49.257",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889885,1712584249267,-150.0,0.00029921,2,"2024-04-08T13:50:49.267",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889886,1712584249279,-150.0,0.00029929,2,"2024-04-08T13:50:49.279",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889887,1712584249289,-150.45493985,0.0002993,3,"2024-04-08T13:50:49.289",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889888,1712584249299,-150.0,0.00029936,2,"2024-04-08T13:50:49.299",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889889,1712584249308,-1500.0,0.00029947,2,"2024-04-08T13:50:49.308",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889890,1712584249318,-417.68,0.00029947,2,"2024-04-08T13:50:49.318",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889891,1712584249327,-150.0,0.00029959,2,"2024-04-08T13:50:49.327",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889892,1712584249337,-150.0,0.0002996,2,"2024-04-08T13:50:49.337",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889893,1712584249347,-374.73592442,0.00029969,2,"2024-04-08T13:50:49.347",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889894,1712584249357,-235.0,0.0002997,15,"2024-04-08T13:50:49.357",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889895,1712584249367,-1657.66674119,0.0002998,2,"2024-04-08T13:50:49.367",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889896,1712584249377,-235.0,0.0002998,15,"2024-04-08T13:50:49.377",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889897,1712584249388,-150.0,0.00029987,2,"2024-04-08T13:50:49.388",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889898,1712584249397,-2641.04596842,0.0002999,2,"2024-04-08T13:50:49.397",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889899,1712584249408,-221.2017575,0.0002999,2,"2024-04-08T13:50:49.408",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889900,1712584249417,-200.0,0.0002999,7,"2024-04-08T13:50:49.417",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889901,1712584249428,-200.0,0.0002999,7,"2024-04-08T13:50:49.428",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889902,1712584249437,-200.0,0.0002999,7,"2024-04-08T13:50:49.437",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889903,1712584249446,-200.0,0.0002999,7,"2024-04-08T13:50:49.446",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889904,1712584249456,-200.0,0.0002999,7,"2024-04-08T13:50:49.456",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889905,1712584249465,-200.0,0.0002999,7,"2024-04-08T13:50:49.465",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889906,1712584249475,-200.0,0.0002999,7,"2024-04-08T13:50:49.475",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889907,1712584249485,-150.0,0.00029996,2,"2024-04-08T13:50:49.485",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889908,1712584249494,-28307.45500235,0.00029997,2,"2024-04-08T13:50:49.494",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889909,1712584249504,-1747.24498302,0.00029998,5,"2024-04-08T13:50:49.504",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889910,1712584249513,-150.0,0.00029998,2,"2024-04-08T13:50:49.513",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889911,1712584249522,-150.0,0.00029999,2,"2024-04-08T13:50:49.522",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889912,1712584249531,-150.0,0.00029999,10,"2024-04-08T13:50:49.531",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889913,1712584249541,-150.0,0.00029999,10,"2024-04-08T13:50:49.541",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889914,1712584249551,-66366.88847604,0.0003,10,"2024-04-08T13:50:49.551",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889915,1712584249566,-273.5221752,0.0003,10,"2024-04-08T13:50:49.566",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889916,1712584249578,-33359.58934876,0.0003,10,"2024-04-08T13:50:49.578",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889917,1712584249588,-155.0,0.0003,2,"2024-04-08T13:50:49.588",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889918,1712584249598,-374.5290576,0.0003,2,"2024-04-08T13:50:49.598",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889919,1712584249608,-346.69900515,0.0003,2,"2024-04-08T13:50:49.608",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889920,1712584249618,-1699.31496795,0.0003,2,"2024-04-08T13:50:49.618",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889921,1712584249627,-158.0,0.0003,2,"2024-04-08T13:50:49.627",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889922,1712584249639,-19289.64853053,0.0003,4,"2024-04-08T13:50:49.639",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889923,1712584249649,-76058.05461553,0.0003,4,"2024-04-08T13:50:49.649",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889924,1712584252220,-2223.24347368,0.000248,2,"2024-04-08T13:50:52.220",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889925,1712584252229,-3749.37277707,0.00025783,2,"2024-04-08T13:50:52.229",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889926,1712584252283,-618.05751897,0.00025783,2,"2024-04-08T13:50:52.283",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889927,1712584252292,-182.75824239,0.00025783,2,"2024-04-08T13:50:52.292",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889928,1712584252303,-2724.09568864,0.00027395,2,"2024-04-08T13:50:52.303",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889929,1712584253017,-1619.10242136,0.00027395,2,"2024-04-08T13:50:53.017",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889930,1712584253185,-656.80189,0.00027395,2,"2024-04-08T13:50:53.185",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889931,1712584253195,-155.0,0.00027396,2,"2024-04-08T13:50:53.195",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889932,1712584253205,-1614.6397462,0.00027396,2,"2024-04-08T13:50:53.205",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889933,1712584253214,-204.64505826,0.00027396,2,"2024-04-08T13:50:53.214",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889934,1712584253224,-260.0,0.00028717,5,"2024-04-08T13:50:53.224",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889935,1712584253234,-206.59266165,0.00028899,2,"2024-04-08T13:50:53.234",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889936,1712584253243,-5825.99102334,0.00028899,2,"2024-04-08T13:50:53.243",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889937,1712584253253,-59440.52676999,0.00028999,2,"2024-04-08T13:50:53.253",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889938,1712584253262,-219.29,0.00029,2,"2024-04-08T13:50:53.262",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889939,1712584253276,-219.29,0.00029,2,"2024-04-08T13:50:53.276",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889940,1712584253286,-219.29,0.00029,2,"2024-04-08T13:50:53.286",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889941,1712584253296,-219.29,0.00029,2,"2024-04-08T13:50:53.296",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889942,1712584253305,-219.29,0.00029,2,"2024-04-08T13:50:53.305",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889943,1712584253314,-219.29,0.00029,2,"2024-04-08T13:50:53.314",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889944,1712584253325,-219.29,0.00029,2,"2024-04-08T13:50:53.325",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889945,1712584253334,-219.29,0.00029,2,"2024-04-08T13:50:53.334",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889946,1712584253343,-219.29,0.00029,2,"2024-04-08T13:50:53.343",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889947,1712584253353,-219.29,0.00029,2,"2024-04-08T13:50:53.353",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889948,1712584253363,-219.29,0.00029,2,"2024-04-08T13:50:53.363",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889949,1712584253372,-219.29,0.00029,2,"2024-04-08T13:50:53.372",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889950,1712584253382,-219.29,0.00029,2,"2024-04-08T13:50:53.382",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889951,1712584253391,-219.29,0.00029,2,"2024-04-08T13:50:53.391",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889952,1712584253401,-219.29,0.00029,2,"2024-04-08T13:50:53.401",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889953,1712584253410,-219.29,0.00029,2,"2024-04-08T13:50:53.410",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889954,1712584253419,-219.29,0.00029,2,"2024-04-08T13:50:53.419",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889955,1712584253428,-219.29,0.00029,2,"2024-04-08T13:50:53.428",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889956,1712584253438,-219.29,0.00029,2,"2024-04-08T13:50:53.438",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889957,1712584253447,-219.29,0.00029,2,"2024-04-08T13:50:53.447",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889958,1712584253456,-162.07,0.00029797,2,"2024-04-08T13:50:53.456",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889959,1712584253466,-142567.68285052,0.0003,4,"2024-04-08T13:50:53.466",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889960,1712584253477,-3873.45993304,0.0003,4,"2024-04-08T13:50:53.477",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889963,1712584384790,347.0,0.0002089,15,"2024-04-08T13:53:04.790",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889964,1712584384881,150.5,0.0002089,15,"2024-04-08T13:53:04.881",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889965,1712584385432,150.5,0.0002088,15,"2024-04-08T13:53:05.432",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889966,1712584386632,150.5,0.0002087,15,"2024-04-08T13:53:06.632",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889967,1712584387818,347.0,0.0002088,15,"2024-04-08T13:53:07.818",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889968,1712584388200,347.0,0.0002087,15,"2024-04-08T13:53:08.200",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889970,1712584430793,897.90985936,0.0002688,30,"2024-04-08T13:53:50.793",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889975,1712584448053,-150.5,0.00026301,15,"2024-04-08T13:54:08.053",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889976,1712584448075,-347.0,0.00026301,15,"2024-04-08T13:54:08.075",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889977,1712584448099,-150.5,0.00026311,15,"2024-04-08T13:54:08.099",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889978,1712584448123,-347.0,0.00026311,15,"2024-04-08T13:54:08.123",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889979,1712584448145,-150.5,0.00026321,15,"2024-04-08T13:54:08.145",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889980,1712584448171,-347.0,0.00026321,15,"2024-04-08T13:54:08.171",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889981,1712584448194,-1189.54,0.00026391,15,"2024-04-08T13:54:08.194",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889984,1712584465047,3694.98087404,0.00031,30,"2024-04-08T13:54:25.047",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889998,1712584505666,272.77,0.0002089,15,"2024-04-08T13:55:05.666",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321889999,1712584531164,1000.0,0.00031,30,"2024-04-08T13:55:31.164",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890000,1712584624526,150.5,0.0002089,15,"2024-04-08T13:57:04.526",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890001,1712584625008,150.5,0.0002088,15,"2024-04-08T13:57:05.008",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890002,1712584625571,150.5,0.0002087,15,"2024-04-08T13:57:05.571",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890004,1712584665829,184.16,0.00020076,10,"2024-04-08T13:57:45.829",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890005,1712584690607,-1629.52493088,0.00026007,11,"2024-04-08T13:58:10.607",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890028,1712584709996,200.0,0.0003,30,"2024-04-08T13:58:29.996",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890030,1712584745222,150.5,0.0002089,15,"2024-04-08T13:59:05.222",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890031,1712584745778,150.5,0.0002088,15,"2024-04-08T13:59:05.778",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890032,1712584746603,150.5,0.0002087,15,"2024-04-08T13:59:06.603",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890033,1712584767431,1115.19,0.00024329,15,"2024-04-08T13:59:27.431",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890034,1712584815952,-1303.61994471,0.00025958,11,"2024-04-08T14:00:15.952",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890035,1712584864440,150.5,0.0002089,15,"2024-04-08T14:01:04.440",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890036,1712584865065,150.5,0.0002088,15,"2024-04-08T14:01:05.065",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890037,1712584866489,150.5,0.0002087,15,"2024-04-08T14:01:06.489",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890038,1712584866809,150.5,0.0002618,15,"2024-04-08T14:01:06.809",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890039,1712584867233,150.5,0.0002617,15,"2024-04-08T14:01:07.233",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890040,1712584867763,186.82,0.0002616,15,"2024-04-08T14:01:07.763",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890041,1712584906705,272.37,0.00017944,2,"2024-04-08T14:01:46.705",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890042,1712584909157,1042.89595576,0.00025862,11,"2024-04-08T14:01:49.157",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890043,1712584924101,156.0,0.00031,30,"2024-04-08T14:02:04.101",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890044,1712585030465,463.66199482,0.00031,30,"2024-04-08T14:03:50.465",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890045,1712585054501,834.31676461,0.0002535,10,"2024-04-08T14:04:14.501",0.0003358,70.52,0.9528313788743108,951861942.5053669]
[321890051,1712585201244,667.45341169,0.0002535,10,"2024-04-08T14:06:41.244",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890053,1712585258682,1045.49,0.00024329,15,"2024-04-08T14:07:38.682",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890054,1712585298756,20000.0,0.00031,30,"2024-04-08T14:08:18.756",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890062,1712585348460,533.96272935,0.0002535,10,"2024-04-08T14:09:08.460",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890074,1712585414779,258.75,0.00017731,2,"2024-04-08T14:10:14.779",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890082,1712585432520,-161.1031879,0.00018873,2,"2024-04-08T14:10:32.520",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890084,1712585432530,-165.01791129,0.000189,2,"2024-04-08T14:10:32.530",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890085,1712585432539,-72.25226515,0.00018997,2,"2024-04-08T14:10:32.539",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890086,1712585432550,-77.74773485,0.00018997,2,"2024-04-08T14:10:32.550",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890087,1712585432559,-1962.66470948,0.00018998,2,"2024-04-08T14:10:32.559",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890088,1712585432588,-2864.17208966,0.00018998,2,"2024-04-08T14:10:32.588",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890089,1712585432732,-920.57364197,0.00018998,2,"2024-04-08T14:10:32.732",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890090,1712585432744,-1527.51591013,0.00018998,2,"2024-04-08T14:10:32.744",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890091,1712585432755,-2355.18480018,0.00018998,2,"2024-04-08T14:10:32.755",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890092,1712585432765,-500.0,0.00019,2,"2024-04-08T14:10:32.765",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890093,1712585432775,-710.13565097,0.00019,2,"2024-04-08T14:10:32.775",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890094,1712585432816,-6489.86434903,0.00019,2,"2024-04-08T14:10:32.816",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890095,1712585432826,-871.3534068,0.000195,2,"2024-04-08T14:10:32.826",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890096,1712585432835,-23890.0,0.00019782,2,"2024-04-08T14:10:32.835",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890097,1712585432845,-689.06,0.00019829,2,"2024-04-08T14:10:32.845",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890098,1712585432854,-418.89,0.0001985,2,"2024-04-08T14:10:32.854",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890099,1712585432863,-155.25,0.00019861,2,"2024-04-08T14:10:32.863",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890100,1712585432872,-160.0,0.00019879,2,"2024-04-08T14:10:32.872",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890101,1712585432881,-258.75,0.00019995,2,"2024-04-08T14:10:32.881",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890102,1712585432890,-7200.0,0.0002,2,"2024-04-08T14:10:32.890",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890103,1712585432899,-640.23975986,0.00020333,2,"2024-04-08T14:10:32.899",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890105,1712585432910,-840.0,0.00020334,2,"2024-04-08T14:10:32.910",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890106,1712585432919,-1268.44514472,0.00020423,2,"2024-04-08T14:10:32.919",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890108,1712585432929,-499.99,0.00020426,2,"2024-04-08T14:10:32.929",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890110,1712585432938,-213.53,0.00020437,2,"2024-04-08T14:10:32.938",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890112,1712585432948,-1000.80308533,0.000205,2,"2024-04-08T14:10:32.948",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890113,1712585432957,-513.0,0.00020548,2,"2024-04-08T14:10:32.957",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890114,1712585432966,-596.45650072,0.000208,2,"2024-04-08T14:10:32.966",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890115,1712585432975,-177.99290905,0.000208,2,"2024-04-08T14:10:32.975",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890117,1712585432984,-152.10391976,0.000208,2,"2024-04-08T14:10:32.984",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890118,1712585432993,-169.22254171,0.000208,2,"2024-04-08T14:10:32.993",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890120,1712585433002,-14030.4171511,0.000208,2,"2024-04-08T14:10:33.002",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890122,1712585433012,-976.97265236,0.000208,2,"2024-04-08T14:10:33.012",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890124,1712585433021,-196.75920641,0.000208,2,"2024-04-08T14:10:33.021",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890127,1712585433032,-175.48830162,0.000208,2,"2024-04-08T14:10:33.032",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890129,1712585433042,-533.96272938,0.000208,3,"2024-04-08T14:10:33.042",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890130,1712585433051,-180.97150638,0.000208,2,"2024-04-08T14:10:33.051",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890132,1712585433060,-306.7398636,0.000208,2,"2024-04-08T14:10:33.060",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890134,1712585433069,-9681.01087385,0.000208,2,"2024-04-08T14:10:33.069",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890136,1712585433078,-5151.19839723,0.000208,2,"2024-04-08T14:10:33.078",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890138,1712585433087,-614.57197261,0.000208,2,"2024-04-08T14:10:33.087",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890140,1712585433096,-272.33475636,0.00020889,2,"2024-04-08T14:10:33.096",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890142,1712585433106,-257.86,0.00020889,2,"2024-04-08T14:10:33.106",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890144,1712585433114,-257.86,0.00020889,2,"2024-04-08T14:10:33.114",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890146,1712585433123,-257.86,0.00020889,2,"2024-04-08T14:10:33.123",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890148,1712585433132,-257.86,0.00020889,2,"2024-04-08T14:10:33.132",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890150,1712585433142,-257.86,0.00020889,2,"2024-04-08T14:10:33.142",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890152,1712585433151,-257.86,0.00020889,2,"2024-04-08T14:10:33.151",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890153,1712585433161,-257.86,0.00020889,2,"2024-04-08T14:10:33.161",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890155,1712585433170,-257.86,0.00020889,2,"2024-04-08T14:10:33.170",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890157,1712585433180,-272.33475636,0.0002089,2,"2024-04-08T14:10:33.180",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890160,1712585433189,-272.33475636,0.0002089,2,"2024-04-08T14:10:33.189",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890162,1712585433199,-257.86,0.0002089,2,"2024-04-08T14:10:33.199",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890164,1712585433209,-257.86,0.0002089,2,"2024-04-08T14:10:33.209",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890166,1712585433218,-2611.60148596,0.00020897,2,"2024-04-08T14:10:33.218",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890168,1712585433228,-343.66545463,0.00020897,2,"2024-04-08T14:10:33.228",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890170,1712585433238,-2968.3493622,0.00020898,2,"2024-04-08T14:10:33.238",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890172,1712585433247,-377.0078044,0.00020898,2,"2024-04-08T14:10:33.247",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890174,1712585433257,-155.0,0.00020899,2,"2024-04-08T14:10:33.257",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890176,1712585433267,-198.04823393,0.00020899,2,"2024-04-08T14:10:33.267",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890178,1712585433276,-874152.73086475,0.00020899,2,"2024-04-08T14:10:33.276",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890180,1712585433288,-308.68743525,0.00020899,2,"2024-04-08T14:10:33.288",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890187,1712585433438,-2112.94978336,0.00020899,2,"2024-04-08T14:10:33.438",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890188,1712585433450,-6756.98938942,0.00020899,2,"2024-04-08T14:10:33.450",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890189,1712585433879,-1077.41928202,0.00020899,2,"2024-04-08T14:10:33.879",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890190,1712585434237,500.0,0.00031,30,"2024-04-08T14:10:34.237",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890223,1712585438909,-322.32842367,0.000208,2,"2024-04-08T14:10:38.909",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890225,1712585438918,-42.61129842,0.00020897,2,"2024-04-08T14:10:38.918",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890228,1712585438930,-732.03993944,0.00020897,2,"2024-04-08T14:10:38.930",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890230,1712585438939,-172.69561109,0.00020899,2,"2024-04-08T14:10:38.939",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890232,1712585438950,-7240.13443274,0.00020899,2,"2024-04-08T14:10:38.950",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890234,1712585438961,-1465.62805132,0.00020899,2,"2024-04-08T14:10:38.961",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890244,1712585439047,-689.35058482,0.00020899,2,"2024-04-08T14:10:39.047",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890249,1712585439077,-700256.97269331,0.00020899,2,"2024-04-08T14:10:39.077",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890251,1712585439087,-383.4301804,0.000209,2,"2024-04-08T14:10:39.087",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890253,1712585439096,-1822118.0500134,0.000209,2,"2024-04-08T14:10:39.096",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890255,1712585439106,-810.2,0.000209,2,"2024-04-08T14:10:39.106",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890257,1712585439116,-1033.3,0.000209,2,"2024-04-08T14:10:39.116",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890259,1712585439126,-157.09483559,0.00020998,2,"2024-04-08T14:10:39.126",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890261,1712585439135,-155.046986,0.00020998,2,"2024-04-08T14:10:39.135",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890263,1712585439145,-626.87241806,0.00020998,2,"2024-04-08T14:10:39.145",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890265,1712585439155,-240.08283614,0.00020998,2,"2024-04-08T14:10:39.155",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890267,1712585439172,-155.0,0.00020998,2,"2024-04-08T14:10:39.172",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890269,1712585439182,-180.68788228,0.00020998,2,"2024-04-08T14:10:39.182",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890271,1712585439193,-244.97936461,0.00020998,2,"2024-04-08T14:10:39.193",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890273,1712585439203,-266.6304209,0.00020998,2,"2024-04-08T14:10:39.203",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890275,1712585439213,-155.20654588,0.00020998,2,"2024-04-08T14:10:39.213",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890277,1712585439223,-407.22475255,0.00020998,2,"2024-04-08T14:10:39.223",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890279,1712585439232,-1053.83898605,0.00020998,2,"2024-04-08T14:10:39.232",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890281,1712585439242,-156.0026956,0.00020998,3,"2024-04-08T14:10:39.242",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890283,1712585439252,-156.95147165,0.00020998,2,"2024-04-08T14:10:39.252",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890285,1712585439261,-165.37702993,0.00020998,2,"2024-04-08T14:10:39.261",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890287,1712585439271,-570.89706792,0.00020998,2,"2024-04-08T14:10:39.271",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890289,1712585439281,-155.0,0.00020998,2,"2024-04-08T14:10:39.281",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890291,1712585439292,-279.68472986,0.00020998,2,"2024-04-08T14:10:39.292",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890293,1712585439302,-155.31508233,0.00020998,2,"2024-04-08T14:10:39.302",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890295,1712585439312,-205.79634065,0.00020998,2,"2024-04-08T14:10:39.312",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890297,1712585439321,-309.98182803,0.00020998,2,"2024-04-08T14:10:39.321",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890299,1712585439330,-232.02232687,0.00020999,2,"2024-04-08T14:10:39.330",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890301,1712585439339,-20163.40939977,0.00020999,2,"2024-04-08T14:10:39.339",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890303,1712585439348,-500.0,0.00020999,2,"2024-04-08T14:10:39.348",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890305,1712585439357,-304.61275046,0.00020999,2,"2024-04-08T14:10:39.357",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890307,1712585439366,-873.90846262,0.00020999,2,"2024-04-08T14:10:39.366",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890309,1712585439376,-319.99805191,0.00020999,2,"2024-04-08T14:10:39.376",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890310,1712585439385,-273.77406327,0.00020999,2,"2024-04-08T14:10:39.385",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890313,1712585439395,-542.62978743,0.00020999,2,"2024-04-08T14:10:39.395",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890315,1712585439409,-2729.30649513,0.00020999,2,"2024-04-08T14:10:39.409",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890316,1712585439423,-264.23455154,0.00020999,2,"2024-04-08T14:10:39.423",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890319,1712585439432,-881.36334579,0.00020999,2,"2024-04-08T14:10:39.432",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890321,1712585439442,-244.98397099,0.00020999,2,"2024-04-08T14:10:39.442",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890322,1712585439451,-482.3398624,0.00020999,2,"2024-04-08T14:10:39.451",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890324,1712585439460,-155.0,0.00020999,2,"2024-04-08T14:10:39.460",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890326,1712585439469,-240.02740078,0.00020999,2,"2024-04-08T14:10:39.469",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890328,1712585439478,-788.71072943,0.00020999,2,"2024-04-08T14:10:39.478",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890330,1712585439487,-155.39293265,0.00020999,2,"2024-04-08T14:10:39.487",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890332,1712585439496,-707.20622612,0.00020999,2,"2024-04-08T14:10:39.496",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890334,1712585439505,-184.99361137,0.00020999,2,"2024-04-08T14:10:39.505",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890336,1712585439514,-304.58040453,0.00020999,2,"2024-04-08T14:10:39.514",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890338,1712585439524,-601.30438827,0.00020999,2,"2024-04-08T14:10:39.524",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890341,1712585439535,-155.30824713,0.00020999,2,"2024-04-08T14:10:39.535",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890343,1712585439544,-350.76102204,0.00020999,2,"2024-04-08T14:10:39.544",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890344,1712585439554,-261.16504767,0.00020999,2,"2024-04-08T14:10:39.554",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890347,1712585439563,-155.0,0.00020999,2,"2024-04-08T14:10:39.563",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890349,1712585439572,-208.03176831,0.00020999,2,"2024-04-08T14:10:39.572",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890351,1712585439581,-200.62221287,0.00020999,2,"2024-04-08T14:10:39.581",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890353,1712585439590,-164.3276537,0.00020999,2,"2024-04-08T14:10:39.590",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890355,1712585439600,-201.02811127,0.00020999,2,"2024-04-08T14:10:39.600",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890357,1712585439609,-284.2826542,0.00020999,2,"2024-04-08T14:10:39.609",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890359,1712585439618,-188.00024433,0.00020999,2,"2024-04-08T14:10:39.618",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890360,1712585439628,-210.48481832,0.00020999,2,"2024-04-08T14:10:39.628",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890361,1712585439637,-254.65583011,0.00020999,2,"2024-04-08T14:10:39.637",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890362,1712585439648,-163.70329151,0.00020999,2,"2024-04-08T14:10:39.648",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890363,1712585439658,-206.23207189,0.00020999,2,"2024-04-08T14:10:39.658",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890364,1712585439670,-211.88174848,0.00020999,2,"2024-04-08T14:10:39.670",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890365,1712585439679,-180.59872258,0.00020999,2,"2024-04-08T14:10:39.679",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890366,1712585439689,-155.62348997,0.00020999,2,"2024-04-08T14:10:39.689",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890367,1712585439698,-155.0,0.00020999,2,"2024-04-08T14:10:39.698",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890369,1712585439707,-274.86977578,0.00020999,2,"2024-04-08T14:10:39.707",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890371,1712585439718,-1238.94442072,0.00020999,2,"2024-04-08T14:10:39.718",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890373,1712585439728,-2570.9050671,0.00020999,2,"2024-04-08T14:10:39.728",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890375,1712585439738,-169.64026488,0.00020999,2,"2024-04-08T14:10:39.738",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890377,1712585439747,-256.02612092,0.00020999,2,"2024-04-08T14:10:39.747",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890379,1712585439757,-155.65339939,0.00020999,2,"2024-04-08T14:10:39.757",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890381,1712585439766,-205.36093141,0.00020999,2,"2024-04-08T14:10:39.766",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890383,1712585439775,-157.31336717,0.00020999,2,"2024-04-08T14:10:39.775",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890385,1712585439785,-654.6711174,0.00020999,2,"2024-04-08T14:10:39.785",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890387,1712585439795,-331.35254529,0.00020999,2,"2024-04-08T14:10:39.795",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890389,1712585439804,-171.91331219,0.00020999,2,"2024-04-08T14:10:39.804",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890391,1712585439813,-174.2996959,0.00020999,2,"2024-04-08T14:10:39.813",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890393,1712585439822,-238.64196047,0.00020999,2,"2024-04-08T14:10:39.822",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890395,1712585439832,-212.59855795,0.00020999,2,"2024-04-08T14:10:39.832",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890397,1712585439841,-303.65133067,0.00020999,2,"2024-04-08T14:10:39.841",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890399,1712585439850,-295.8857038,0.00020999,2,"2024-04-08T14:10:39.850",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890401,1712585439860,-203.62767342,0.00020999,2,"2024-04-08T14:10:39.860",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890403,1712585439869,-177.56243863,0.00020999,2,"2024-04-08T14:10:39.869",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890405,1712585439879,-221.64882724,0.00020999,2,"2024-04-08T14:10:39.879",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890407,1712585439889,-1479527.78126072,0.00021,2,"2024-04-08T14:10:39.889",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890409,1712585439898,-54038.93624215,0.00021,2,"2024-04-08T14:10:39.898",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890411,1712585439907,-7200.0,0.00021,2,"2024-04-08T14:10:39.907",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890413,1712585439921,-550.0,0.00021,3,"2024-04-08T14:10:39.921",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890415,1712585439931,-1000.0,0.00021096,2,"2024-04-08T14:10:39.931",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890417,1712585439940,-155.25,0.00021288,2,"2024-04-08T14:10:39.940",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890419,1712585439950,-152.10391965,0.00021325,2,"2024-04-08T14:10:39.950",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890421,1712585439960,-513.0,0.00021575,2,"2024-04-08T14:10:39.960",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890423,1712585439969,-152.10391965,0.0002185,2,"2024-04-08T14:10:39.969",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890425,1712585439978,-250.0,0.00021918,2,"2024-04-08T14:10:39.978",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890427,1712585439988,-14030.417151,0.00021946,2,"2024-04-08T14:10:39.988",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890429,1712585439997,-7200.0,0.00022,2,"2024-04-08T14:10:39.997",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890431,1712585440006,-976.97265228,0.000222,2,"2024-04-08T14:10:40.006",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890433,1712585440016,-9681.01087378,0.000222,2,"2024-04-08T14:10:40.016",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890436,1712585440025,-596.45650065,0.00022256,2,"2024-04-08T14:10:40.025",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890437,1712585440034,-258.75,0.00022259,2,"2024-04-08T14:10:40.034",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890439,1712585440044,-160.0,0.00022364,2,"2024-04-08T14:10:40.044",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890441,1712585440053,-152.10391965,0.00022376,2,"2024-04-08T14:10:40.053",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890443,1712585440063,-513.0,0.00022603,2,"2024-04-08T14:10:40.063",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890445,1712585440072,-840.0,0.00022876,2,"2024-04-08T14:10:40.072",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890447,1712585440082,-152.10391965,0.00022901,2,"2024-04-08T14:10:40.082",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890450,1712585440092,-7200.0,0.00023,2,"2024-04-08T14:10:40.092",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890452,1712585440100,-600.0,0.00023,3,"2024-04-08T14:10:40.100",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890454,1712585440110,-533.96272935,0.00023075,7,"2024-04-08T14:10:40.110",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890456,1712585440119,-14030.417151,0.00023091,2,"2024-04-08T14:10:40.119",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890458,1712585440128,-1000.0,0.000232,2,"2024-04-08T14:10:40.128",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890460,1712585440137,-1000.0,0.00023288,2,"2024-04-08T14:10:40.137",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890464,1712585440148,-1000.0,0.00023288,2,"2024-04-08T14:10:40.148",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890466,1712585440157,-810.2,0.000233,2,"2024-04-08T14:10:40.157",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890468,1712585440170,-1033.3,0.000234,2,"2024-04-08T14:10:40.170",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890470,1712585440180,-152.10391965,0.00023426,2,"2024-04-08T14:10:40.180",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890472,1712585440190,-976.97265228,0.000236,2,"2024-04-08T14:10:40.190",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890474,1712585440200,-9681.01087378,0.000236,2,"2024-04-08T14:10:40.200",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890476,1712585440209,-515.0,0.0002363,2,"2024-04-08T14:10:40.209",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890478,1712585440218,-596.45650065,0.00023711,2,"2024-04-08T14:10:40.218",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890480,1712585440228,-175.48830161,0.00023833,2,"2024-04-08T14:10:40.228",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890482,1712585440238,-152.10391965,0.00023951,2,"2024-04-08T14:10:40.238",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890484,1712585440248,-224.56326927,0.00024,2,"2024-04-08T14:10:40.248",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890486,1712585440258,-204.6943457,0.00024,2,"2024-04-08T14:10:40.258",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890488,1712585440269,-150.0,0.00024,2,"2024-04-08T14:10:40.269",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890490,1712585440278,-7200.0,0.00024,2,"2024-04-08T14:10:40.278",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890493,1712585440288,-484.76408194,0.00024108,2,"2024-04-08T14:10:40.288",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890496,1712585440297,-14030.417151,0.00024237,2,"2024-04-08T14:10:40.297",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890498,1712585440306,-152.10391965,0.00024476,2,"2024-04-08T14:10:40.306",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890500,1712585440316,-258.75,0.00024523,2,"2024-04-08T14:10:40.316",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890502,1712585440325,-2223.24347368,0.000248,2,"2024-04-08T14:10:40.325",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890504,1712585440334,-160.0,0.00024849,2,"2024-04-08T14:10:40.334",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890506,1712585440343,-37441.01505618,0.00024999,2,"2024-04-08T14:10:40.343",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890508,1712585440353,-155.0,0.00025,2,"2024-04-08T14:10:40.353",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890510,1712585440362,-155.0,0.00025,2,"2024-04-08T14:10:40.362",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890512,1712585440371,-2602.89125943,0.00025,2,"2024-04-08T14:10:40.371",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890514,1712585440380,-155.0,0.00025,2,"2024-04-08T14:10:40.380",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890516,1712585440390,-5000.0,0.00025,2,"2024-04-08T14:10:40.390",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890518,1712585440399,-2843.32451305,0.00025,2,"2024-04-08T14:10:40.399",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890520,1712585440408,-6255.09323613,0.00025,2,"2024-04-08T14:10:40.408",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890522,1712585440420,-26806.64147337,0.00025,7,"2024-04-08T14:10:40.420",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890524,1712585440429,-7200.0,0.00025,2,"2024-04-08T14:10:40.429",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890526,1712585440438,-650.0,0.00025,3,"2024-04-08T14:10:40.438",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890528,1712585440447,-412.26239919,0.00025,2,"2024-04-08T14:10:40.447",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890530,1712585440457,-976.97265228,0.00025,2,"2024-04-08T14:10:40.457",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890532,1712585440466,-9681.01087378,0.00025001,2,"2024-04-08T14:10:40.466",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890534,1712585440475,-152.10391965,0.00025001,2,"2024-04-08T14:10:40.475",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890536,1712585440485,-16138.21203297,0.000251,2,"2024-04-08T14:10:40.485",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890538,1712585440494,-3162.88644674,0.000251,2,"2024-04-08T14:10:40.494",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890539,1712585440503,-596.45650065,0.00025167,2,"2024-04-08T14:10:40.503",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890542,1712585440513,-295.85025867,0.00025267,2,"2024-04-08T14:10:40.513",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890544,1712585440522,-2208.16129134,0.0002535,2,"2024-04-08T14:10:40.522",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890546,1712585440532,-250.54533719,0.0002535,2,"2024-04-08T14:10:40.532",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890548,1712585440541,-14030.417151,0.00025382,2,"2024-04-08T14:10:40.541",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890550,1712585440550,-840.0,0.00025417,2,"2024-04-08T14:10:40.550",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890552,1712585440560,-152.10391965,0.00025527,2,"2024-04-08T14:10:40.560",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890554,1712585440569,-1000.0,0.000256,2,"2024-04-08T14:10:40.569",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890556,1712585440585,-52558.27295385,0.000256,2,"2024-04-08T14:10:40.585",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890661,1712585441632,-30548.14116573,0.000256,2,"2024-04-08T14:10:41.632",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890705,1712585443113,-122816.24125497,0.000256,2,"2024-04-08T14:10:43.113",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890713,1712585443191,-20387.49874412,0.000256,2,"2024-04-08T14:10:43.191",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890729,1712585443493,-12838.66584699,0.000256,2,"2024-04-08T14:10:43.493",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890746,1712585443650,-1039.157,0.000256,2,"2024-04-08T14:10:43.650",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890748,1712585443666,-1482.10899994,0.000256,2,"2024-04-08T14:10:43.666",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890750,1712585443682,-774.90022807,0.000256,2,"2024-04-08T14:10:43.682",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890755,1712585443722,-2555.01380633,0.000256,2,"2024-04-08T14:10:43.722",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890756,1712585443734,-425.6036,0.00025684,2,"2024-04-08T14:10:43.734",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890757,1712585443743,-1033.3,0.000257,2,"2024-04-08T14:10:43.743",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890758,1712585443752,-155.933,0.00025726,2,"2024-04-08T14:10:43.752",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890759,1712585443762,-225.62746099,0.00025781,2,"2024-04-08T14:10:43.762",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890760,1712585443772,-1575.7058079,0.00025782,2,"2024-04-08T14:10:43.772",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890761,1712585443782,-810.2,0.000258,2,"2024-04-08T14:10:43.782",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890762,1712585443791,-2230.91,0.00025883,2,"2024-04-08T14:10:43.791",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890763,1712585443801,-4415.1618591,0.00025883,2,"2024-04-08T14:10:43.801",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890764,1712585443825,-374.8381409,0.00025883,2,"2024-04-08T14:10:43.825",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890765,1712585443834,-421.4618691,0.00025883,2,"2024-04-08T14:10:43.834",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890766,1712585443846,-505.9999999,0.00025883,2,"2024-04-08T14:10:43.846",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890767,1712585443856,-173.095131,0.00025883,2,"2024-04-08T14:10:43.856",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890768,1712585443866,-906.660069,0.00025883,2,"2024-04-08T14:10:43.866",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890769,1712585443877,-1199.9734224,0.00025883,2,"2024-04-08T14:10:43.877",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890770,1712585443888,-412.1753019,0.00025883,2,"2024-04-08T14:10:43.888",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890771,1712585443900,-296.13443335,0.00025883,2,"2024-04-08T14:10:43.900",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890772,1712585443951,-6062.04707354,0.00025883,2,"2024-04-08T14:10:43.951",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890773,1712585443962,-3428.81869981,0.00025883,2,"2024-04-08T14:10:43.962",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890774,1712585443972,-668.008,0.00025883,2,"2024-04-08T14:10:43.972",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890775,1712585443982,-241.96385674,0.00025883,2,"2024-04-08T14:10:43.982",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890776,1712585443993,-809.03614326,0.00025883,2,"2024-04-08T14:10:43.993",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890777,1712585444002,-2981.46807075,0.000259,2,"2024-04-08T14:10:44.002",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890816,1712585444580,-515.24602925,0.000259,2,"2024-04-08T14:10:44.580",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890818,1712585444589,-4962.5215,0.000259,2,"2024-04-08T14:10:44.589",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890819,1712585444598,-98855.2895,0.000259,2,"2024-04-08T14:10:44.598",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890820,1712585444606,-5720.7986,0.000259,2,"2024-04-08T14:10:44.606",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890821,1712585444615,-3255.0,0.000259,2,"2024-04-08T14:10:44.615",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890822,1712585444624,-64848.41871025,0.00026,2,"2024-04-08T14:10:44.624",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890823,1712585444635,-6827.27875325,0.00026,2,"2024-04-08T14:10:44.635",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890824,1712585444648,-3631.73311863,0.00026,2,"2024-04-08T14:10:44.648",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890825,1712585444659,-3026.68418708,0.00026,2,"2024-04-08T14:10:44.659",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890953,1712585447202,-215.59878753,0.00025599,2,"2024-04-08T14:10:47.202",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890954,1712585447212,-121734.14201252,0.00026,2,"2024-04-08T14:10:47.212",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890955,1712585447405,-495.67455073,0.00026,2,"2024-04-08T14:10:47.405",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890956,1712585447419,-5221.65390797,0.00026,2,"2024-04-08T14:10:47.419",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890957,1712585447430,-49237.24798715,0.00026,2,"2024-04-08T14:10:47.430",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890958,1712585447442,-7198.61850001,0.00026,2,"2024-04-08T14:10:47.442",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890959,1712585447516,-1674.39821588,0.00026,2,"2024-04-08T14:10:47.516",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890960,1712585447528,-719.36815879,0.00026,2,"2024-04-08T14:10:47.528",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890961,1712585470911,778.5111114,0.00031,30,"2024-04-08T14:11:10.911",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890962,1712585559320,3097.42661315,0.00031,30,"2024-04-08T14:12:39.320",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890966,1712585747788,980.14,0.00024452,15,"2024-04-08T14:15:47.788",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890967,1712585849693,1062.09971588,0.00031,30,"2024-04-08T14:17:29.693",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890968,1712586045610,2448.82914375,0.00031,30,"2024-04-08T14:20:45.610",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890969,1712586181624,-550.0,0.00021,3,"2024-04-08T14:23:01.624",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890970,1712586193900,3190.492,0.00031,30,"2024-04-08T14:23:13.900",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890972,1712586210813,-155.0,0.00018999,2,"2024-04-08T14:23:30.813",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890973,1712586210837,-290.628684,0.00019,2,"2024-04-08T14:23:30.837",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890974,1712586210860,-290.628684,0.000195,2,"2024-04-08T14:23:30.860",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890975,1712586210885,-163.98,0.00019627,2,"2024-04-08T14:23:30.885",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890976,1712586210912,-513.0,0.00020548,2,"2024-04-08T14:23:30.912",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890977,1712586210936,-10193.8151,0.00020899,2,"2024-04-08T14:23:30.936",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890978,1712586210960,-159.36321711,0.00020997,2,"2024-04-08T14:23:30.960",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890979,1712586210981,-640.86113825,0.00020997,2,"2024-04-08T14:23:30.981",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890980,1712586211006,-1279.85251184,0.00020997,2,"2024-04-08T14:23:31.006",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890981,1712586211027,-155.19039694,0.00020998,2,"2024-04-08T14:23:31.027",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890982,1712586211048,-300.0,0.00020998,2,"2024-04-08T14:23:31.048",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890983,1712586211073,-150.0,0.00020998,2,"2024-04-08T14:23:31.073",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890984,1712586211094,-537.88379237,0.00020999,2,"2024-04-08T14:23:31.094",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890985,1712586211116,-3874.79647549,0.00020999,2,"2024-04-08T14:23:31.116",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321890986,1712586360599,928.78,0.00024329,15,"2024-04-08T14:26:00.599",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891078,1712586632429,-500.0,0.00019,2,"2024-04-08T14:30:32.429",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891079,1712586632439,-158.02437528,0.000209,2,"2024-04-08T14:30:32.439",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891080,1712586632449,-150.0,0.00020998,2,"2024-04-08T14:30:32.449",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891081,1712586632459,-21.51012568,0.00020999,2,"2024-04-08T14:30:32.459",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891085,1712586632509,-1076.265,0.00020999,2,"2024-04-08T14:30:32.509",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891086,1712586632520,-358.58,0.00020999,2,"2024-04-08T14:30:32.520",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891091,1712586632569,-1578.07271798,0.00020999,2,"2024-04-08T14:30:32.569",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891093,1712586632580,-618.73499999,0.00020999,2,"2024-04-08T14:30:32.580",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891098,1712586632707,-7162.6,0.00020999,2,"2024-04-08T14:30:32.707",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891099,1712586632719,-3477.55033612,0.00020999,2,"2024-04-08T14:30:32.719",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891100,1712586632729,-698.6006244,0.00021,2,"2024-04-08T14:30:32.729",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891101,1712586632738,-2414.7950874,0.00021,2,"2024-04-08T14:30:32.738",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891102,1712586632752,-4510.05108144,0.00021,2,"2024-04-08T14:30:32.752",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891103,1712586632787,-75.15383116,0.00021,2,"2024-04-08T14:30:32.787",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891104,1712586632798,-257.77,0.00021093,2,"2024-04-08T14:30:32.798",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891105,1712586632807,-513.0,0.00021575,2,"2024-04-08T14:30:32.807",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891106,1712586632818,-640.60613676,0.00022,2,"2024-04-08T14:30:32.818",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891107,1712586632828,-1371.32503208,0.00022,2,"2024-04-08T14:30:32.828",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891108,1712586632861,-573.7732,0.00022,2,"2024-04-08T14:30:32.861",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891179,1712586638503,-648.5229323,0.00022,2,"2024-04-08T14:30:38.503",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891181,1712586638515,-805.32661916,0.00022,2,"2024-04-08T14:30:38.515",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891183,1712586638526,-2032.0801,0.00022,2,"2024-04-08T14:30:38.526",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891185,1712586638538,-1001.71402969,0.00022,2,"2024-04-08T14:30:38.538",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891187,1712586638549,-567.25808677,0.00022,2,"2024-04-08T14:30:38.549",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891189,1712586638559,-515.0,0.00022603,2,"2024-04-08T14:30:38.559",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891191,1712586638568,-366.3,0.00022836,2,"2024-04-08T14:30:38.568",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891193,1712586638578,-714.31,0.00022992,2,"2024-04-08T14:30:38.578",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891195,1712586638587,-600.0,0.00023,3,"2024-04-08T14:30:38.587",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891197,1712586638597,-1250.05809458,0.00023,2,"2024-04-08T14:30:38.597",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891200,1712586638608,-400.0,0.00023,2,"2024-04-08T14:30:38.608",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891202,1712586638620,-5349.94190542,0.00023,2,"2024-04-08T14:30:38.620",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891204,1712586638628,-250.0,0.00023055,2,"2024-04-08T14:30:38.628",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891206,1712586638637,-2000.0,0.00023089,2,"2024-04-08T14:30:38.637",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891208,1712586638647,-155.25,0.00023111,2,"2024-04-08T14:30:38.647",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891210,1712586638659,-1000.0,0.000232,2,"2024-04-08T14:30:38.659",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891212,1712586638669,-936.0,0.00023246,2,"2024-04-08T14:30:38.669",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891214,1712586638678,-344.53,0.00023265,2,"2024-04-08T14:30:38.678",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891215,1712586638688,-160.0,0.00023305,2,"2024-04-08T14:30:38.688",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891218,1712586638698,-257.77,0.00023357,2,"2024-04-08T14:30:38.698",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891220,1712586638707,-9618.22,0.00023368,2,"2024-04-08T14:30:38.707",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891222,1712586638717,-155.25,0.0002354,2,"2024-04-08T14:30:38.717",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891224,1712586638726,-167.1,0.00023805,2,"2024-04-08T14:30:38.726",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891226,1712586638736,-254.38352824,0.00024,2,"2024-04-08T14:30:38.736",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891228,1712586638746,-204.6943457,0.00024,2,"2024-04-08T14:30:38.746",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891230,1712586638755,-7000.0,0.00024,2,"2024-04-08T14:30:38.755",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891232,1712586638764,-2208.16129134,0.00024329,2,"2024-04-08T14:30:38.764",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891234,1712586638774,-10137.45966227,0.00024503,2,"2024-04-08T14:30:38.774",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891235,1712586638783,-191.89543165,0.00024503,2,"2024-04-08T14:30:38.783",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891236,1712586638792,-1577.80872539,0.00024504,2,"2024-04-08T14:30:38.792",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891237,1712586638801,-1577.80872539,0.00024504,2,"2024-04-08T14:30:38.801",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891238,1712586638809,-10137.45966227,0.00024505,2,"2024-04-08T14:30:38.809",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891239,1712586638818,-1577.80872539,0.00024507,2,"2024-04-08T14:30:38.818",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891240,1712586638827,-1577.80872539,0.00024509,2,"2024-04-08T14:30:38.827",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891241,1712586638838,-10137.45966227,0.00024514,2,"2024-04-08T14:30:38.838",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891242,1712586638847,-191.89543165,0.00024516,2,"2024-04-08T14:30:38.847",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891243,1712586638855,-191.89543165,0.00024517,2,"2024-04-08T14:30:38.855",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891244,1712586638866,-191.89543165,0.00024519,2,"2024-04-08T14:30:38.866",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891245,1712586638875,-10137.45966227,0.00024522,2,"2024-04-08T14:30:38.875",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891246,1712586638884,-1429.30386452,0.00024523,2,"2024-04-08T14:30:38.884",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891247,1712586638893,-1577.80872539,0.00024523,2,"2024-04-08T14:30:38.893",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891249,1712586638905,-191.89543165,0.00024525,2,"2024-04-08T14:30:38.905",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891251,1712586638915,-1429.30386452,0.00024533,2,"2024-04-08T14:30:38.915",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891253,1712586638924,-1577.80872539,0.00024537,2,"2024-04-08T14:30:38.924",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891255,1712586638933,-191.89543165,0.00024538,2,"2024-04-08T14:30:38.933",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891257,1712586638943,-1577.80872539,0.00024544,2,"2024-04-08T14:30:38.943",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891259,1712586638952,-1429.30386452,0.00024547,2,"2024-04-08T14:30:38.952",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891261,1712586638962,-1429.30386452,0.0002455,2,"2024-04-08T14:30:38.962",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891263,1712586638971,-10137.45966227,0.00024551,2,"2024-04-08T14:30:38.971",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891265,1712586638980,-10137.45966227,0.00024553,2,"2024-04-08T14:30:38.980",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891267,1712586638990,-191.89543165,0.00024561,2,"2024-04-08T14:30:38.990",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891269,1712586638999,-1429.30386452,0.00024562,2,"2024-04-08T14:30:38.999",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891271,1712586639009,-1429.30386452,0.00024563,2,"2024-04-08T14:30:39.009",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891273,1712586639023,-10137.45966227,0.00024567,2,"2024-04-08T14:30:39.023",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891275,1712586639032,-1429.30386452,0.00024579,2,"2024-04-08T14:30:39.032",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891277,1712586639042,-10137.45966227,0.00024581,2,"2024-04-08T14:30:39.042",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891279,1712586639051,-191.89543165,0.00024582,2,"2024-04-08T14:30:39.051",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891281,1712586639063,-1429.30386452,0.00024583,2,"2024-04-08T14:30:39.063",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891283,1712586639072,-10137.45966227,0.00024583,2,"2024-04-08T14:30:39.072",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891285,1712586639081,-1577.80872539,0.00024587,2,"2024-04-08T14:30:39.081",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891288,1712586639092,-1577.80872539,0.00024588,2,"2024-04-08T14:30:39.092",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891290,1712586639101,-1429.30386452,0.00024593,2,"2024-04-08T14:30:39.101",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891292,1712586639110,-191.89543165,0.00024598,2,"2024-04-08T14:30:39.110",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891293,1712586639119,-484.76408194,0.00024626,2,"2024-04-08T14:30:39.119",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891296,1712586639129,-2223.24347368,0.000248,2,"2024-04-08T14:30:39.129",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891298,1712586639138,-1220.9342431,0.00024929,2,"2024-04-08T14:30:39.138",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891300,1712586639147,-1316.18485444,0.00025,2,"2024-04-08T14:30:39.147",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891302,1712586639159,-2602.89125943,0.00025,2,"2024-04-08T14:30:39.159",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891304,1712586639169,-5000.0,0.00025,2,"2024-04-08T14:30:39.169",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891306,1712586639178,-155.0,0.00025,2,"2024-04-08T14:30:39.178",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891308,1712586639188,-155.0,0.00025,2,"2024-04-08T14:30:39.188",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891310,1712586639198,-155.0,0.00025,2,"2024-04-08T14:30:39.198",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891312,1712586639207,-650.0,0.00025,3,"2024-04-08T14:30:39.207",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891314,1712586639216,-535.0,0.00025,2,"2024-04-08T14:30:39.216",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891316,1712586639225,-7000.0,0.00025,2,"2024-04-08T14:30:39.225",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891317,1712586639234,-412.26239919,0.00025,2,"2024-04-08T14:30:39.234",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891319,1712586639243,-57265.06489591,0.00025,2,"2024-04-08T14:30:39.243",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891380,1712586639794,-513.87327438,0.00025,2,"2024-04-08T14:30:39.794",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891382,1712586639809,-3322.70943186,0.00025,2,"2024-04-08T14:30:39.809",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891384,1712586639820,-689.35729173,0.00025,2,"2024-04-08T14:30:39.820",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891387,1712586639831,-5968.44876588,0.00025,2,"2024-04-08T14:30:39.831",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891389,1712586639841,-795.2682055,0.00025,2,"2024-04-08T14:30:39.841",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891391,1712586639852,-1007.38297438,0.00025,2,"2024-04-08T14:30:39.852",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891403,1712586639949,-11432.2072065,0.00025,2,"2024-04-08T14:30:39.949",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891405,1712586639961,-271.64,0.00025,2,"2024-04-08T14:30:39.961",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891579,1712586641937,-358499.99999994,0.00025,2,"2024-04-08T14:30:41.937",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891580,1712586641968,-1424.67292,0.00025,2,"2024-04-08T14:30:41.968",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891581,1712586642149,-279.25808074,0.00025,2,"2024-04-08T14:30:42.149",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891582,1712586642192,-3101.6351211,0.00025,2,"2024-04-08T14:30:42.192",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891608,1712586643219,-18365.20562879,0.00025,2,"2024-04-08T14:30:43.219",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891611,1712586643272,-421.60144478,0.00025,2,"2024-04-08T14:30:43.272",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891615,1712586643300,-2894.77119691,0.00025,2,"2024-04-08T14:30:43.300",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891632,1712586643509,-2547.125,0.00025,2,"2024-04-08T14:30:43.509",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891634,1712586643523,-8466.7785616,0.00025,2,"2024-04-08T14:30:43.523",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891636,1712586643533,-326.64804057,0.00025125,2,"2024-04-08T14:30:43.533",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891638,1712586643542,-1400.38849783,0.00025225,2,"2024-04-08T14:30:43.542",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891795,1712586645835,-187.06906592,0.00024523,2,"2024-04-08T14:30:45.835",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891797,1712586645844,-187.06906592,0.00024533,2,"2024-04-08T14:30:45.844",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891798,1712586645853,-187.06906592,0.0002454,2,"2024-04-08T14:30:45.853",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891800,1712586645862,-187.06906592,0.00024541,2,"2024-04-08T14:30:45.862",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891801,1712586645871,-187.06906592,0.00024548,2,"2024-04-08T14:30:45.871",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891803,1712586645880,-187.06906592,0.00024594,2,"2024-04-08T14:30:45.880",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891805,1712586645890,-7584.66487749,0.00025225,2,"2024-04-08T14:30:45.890",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891807,1712586645899,-2073.18822699,0.000253,3,"2024-04-08T14:30:45.899",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891809,1712586646372,-187.06906592,0.00024521,2,"2024-04-08T14:30:46.372",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891810,1712586646381,-187.06906592,0.00024592,2,"2024-04-08T14:30:46.381",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891811,1712586646391,-2852.14861207,0.000253,3,"2024-04-08T14:30:46.391",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891812,1712586646403,-12710.66316094,0.000253,3,"2024-04-08T14:30:46.403",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891813,1712586646414,-943.44095624,0.00025325,2,"2024-04-08T14:30:46.414",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891814,1712586646424,-152.0,0.00025337,3,"2024-04-08T14:30:46.424",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891815,1712586646433,-158.02437527,0.000255,2,"2024-04-08T14:30:46.433",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891816,1712586646443,-544.15701428,0.000256,2,"2024-04-08T14:30:46.443",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891817,1712586646453,-257.77,0.00025621,2,"2024-04-08T14:30:46.453",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891820,1712586646462,-17636.0,0.000257,5,"2024-04-08T14:30:46.462",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891821,1712586646472,-714.31,0.00025732,2,"2024-04-08T14:30:46.472",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891822,1712586646481,-943.44095623,0.000258,2,"2024-04-08T14:30:46.481",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891823,1712586646490,-102085.3696,0.000258,2,"2024-04-08T14:30:46.490",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891824,1712586646500,-1000.0,0.000258,2,"2024-04-08T14:30:46.500",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891825,1712586646509,-348.6267,0.000258,2,"2024-04-08T14:30:46.509",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891826,1712586646518,-1220.93424305,0.00025858,2,"2024-04-08T14:30:46.518",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891827,1712586646526,-918.10805449,0.00025898,2,"2024-04-08T14:30:46.526",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891828,1712586646535,-4929.85761329,0.00025899,2,"2024-04-08T14:30:46.535",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891829,1712586646544,-500.0,0.000259,2,"2024-04-08T14:30:46.544",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891830,1712586646553,-7500.0,0.000259,2,"2024-04-08T14:30:46.553",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891831,1712586646562,-175.48830161,0.000259,2,"2024-04-08T14:30:46.562",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891832,1712586646571,-4392.60201833,0.00025997,2,"2024-04-08T14:30:46.571",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891833,1712586646581,-274.03487684,0.00025997,2,"2024-04-08T14:30:46.581",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891834,1712586646590,-404.3815207,0.00025998,2,"2024-04-08T14:30:46.590",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891835,1712586646600,-638.45053215,0.00025998,2,"2024-04-08T14:30:46.600",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891836,1712586646609,-201.79903001,0.00025998,2,"2024-04-08T14:30:46.609",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891837,1712586646619,-10793.54837078,0.00025998,2,"2024-04-08T14:30:46.619",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891838,1712586646628,-778.88911183,0.00025998,2,"2024-04-08T14:30:46.628",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891839,1712586646637,-657.99207118,0.00025998,2,"2024-04-08T14:30:46.637",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891840,1712586646647,-1000.0,0.00025998,2,"2024-04-08T14:30:46.647",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891841,1712586646656,-1000.0,0.00025998,2,"2024-04-08T14:30:46.656",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891842,1712586646666,-217.34488466,0.00025999,2,"2024-04-08T14:30:46.666",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891843,1712586646675,-782.1358054,0.00025999,2,"2024-04-08T14:30:46.675",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891844,1712586646684,-155095.14034261,0.00026,2,"2024-04-08T14:30:46.684",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891845,1712586646697,-80289.64155513,0.00026,2,"2024-04-08T14:30:46.697",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891846,1712586646706,-4227.57513247,0.00026,2,"2024-04-08T14:30:46.706",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891847,1712586646716,-7200.0,0.00026,2,"2024-04-08T14:30:46.716",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891848,1712586646725,-995.0,0.00026,2,"2024-04-08T14:30:46.725",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891849,1712586646734,-2282.93690336,0.00026,2,"2024-04-08T14:30:46.734",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891850,1712586646852,-876.59258269,0.00026,2,"2024-04-08T14:30:46.852",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891851,1712586647842,-9400.24829902,0.00026,2,"2024-04-08T14:30:47.842",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891852,1712586647852,-1037.07082848,0.00026,2,"2024-04-08T14:30:47.852",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891853,1712586647861,-1970.8002,0.0002601,2,"2024-04-08T14:30:47.861",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891854,1712586647870,-1970.8002,0.0002604,2,"2024-04-08T14:30:47.870",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891855,1712586647879,-1970.8002,0.0002605,2,"2024-04-08T14:30:47.879",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891856,1712586647888,-1970.8002,0.0002609,2,"2024-04-08T14:30:47.888",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891857,1712586647898,-8985.05337524,0.00026121,2,"2024-04-08T14:30:47.898",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891858,1712586647907,-1970.8002,0.0002613,2,"2024-04-08T14:30:47.907",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891859,1712586647917,-152.0,0.00026139,4,"2024-04-08T14:30:47.917",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891860,1712586647926,-936.0,0.00026152,2,"2024-04-08T14:30:47.926",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891861,1712586647936,-1970.8002,0.0002617,2,"2024-04-08T14:30:47.936",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891862,1712586647945,-1306.18276136,0.00026174,2,"2024-04-08T14:30:47.945",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891863,1712586647954,-185.48338157,0.000262,2,"2024-04-08T14:30:47.954",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891864,1712586647963,-4407.81181525,0.000263,2,"2024-04-08T14:30:47.963",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891865,1712586647975,-12069.10030016,0.000263,2,"2024-04-08T14:30:47.975",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891866,1712586647986,-7482.63985312,0.000263,2,"2024-04-08T14:30:47.986",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891869,1712586686104,17528.22233451,0.00031,30,"2024-04-08T14:31:26.104",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891870,1712586707886,1637.02123501,0.00023389,20,"2024-04-08T14:31:47.886",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891871,1712586747471,20000.0,0.0002802,18,"2024-04-08T14:32:27.471",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891872,1712586865897,870.73,0.00024329,15,"2024-04-08T14:34:25.897",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891874,1712586987319,155.0,0.00024173,30,"2024-04-08T14:36:27.319",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891875,1712587009243,211.73945046,0.00024173,30,"2024-04-08T14:36:49.243",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891876,1712587119784,150.0,0.00024052,15,"2024-04-08T14:38:39.784",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891877,1712587149135,2535.65468416,0.00018039,2,"2024-04-08T14:39:09.135",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891878,1712587157915,174.94007769,0.00018025,2,"2024-04-08T14:39:17.915",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891879,1712587161569,2689.65134161,0.00018024,2,"2024-04-08T14:39:21.569",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891880,1712587165119,2535.65468416,0.00018039,2,"2024-04-08T14:39:25.119",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891881,1712587179095,237.28448567,0.00018039,2,"2024-04-08T14:39:39.095",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891934,1712587207355,318.92708614,0.00018039,2,"2024-04-08T14:40:07.355",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891935,1712587208788,407.62680589,0.00018039,2,"2024-04-08T14:40:08.788",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891936,1712587211626,292.11932717,0.00018039,2,"2024-04-08T14:40:11.626",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891937,1712587211841,318.92708614,0.00018039,2,"2024-04-08T14:40:11.841",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891938,1712587214736,323.02762902,0.00018039,2,"2024-04-08T14:40:14.736",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891940,1712587215904,1468.47901264,0.00018039,2,"2024-04-08T14:40:15.904",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891941,1712587218237,1371.45451449,0.00018039,2,"2024-04-08T14:40:18.237",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891942,1712587226078,292.11932717,0.00018039,2,"2024-04-08T14:40:26.078",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891943,1712587227123,407.62680589,0.00018039,2,"2024-04-08T14:40:27.123",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891944,1712587230470,323.02762902,0.00018039,2,"2024-04-08T14:40:30.470",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891945,1712587232237,1371.45451449,0.00018039,2,"2024-04-08T14:40:32.237",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891946,1712587238840,1468.47901264,0.00018039,2,"2024-04-08T14:40:38.840",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891947,1712587245630,189.82843836,0.00018039,2,"2024-04-08T14:40:45.630",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891948,1712587247580,407.62680589,0.00018039,2,"2024-04-08T14:40:47.580",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891949,1712587250430,208.30168285,0.00018039,2,"2024-04-08T14:40:50.430",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891950,1712587251850,318.92708614,0.00018039,2,"2024-04-08T14:40:51.850",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891951,1712587256244,787.72584239,0.00018039,2,"2024-04-08T14:40:56.244",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891952,1712587257835,1468.47901264,0.00018039,2,"2024-04-08T14:40:57.835",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891953,1712587264735,311.74904113,0.00018039,2,"2024-04-08T14:41:04.735",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891954,1712587271836,318.92708614,0.00018039,2,"2024-04-08T14:41:11.836",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891955,1712587275424,1468.47901264,0.00018039,2,"2024-04-08T14:41:15.424",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891956,1712587291589,184.74816116,0.00018039,2,"2024-04-08T14:41:31.589",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891957,1712587305290,941.05556872,0.00018039,2,"2024-04-08T14:41:45.290",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891958,1712587327705,533.27717944,0.00018039,2,"2024-04-08T14:42:07.705",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891959,1712587385066,816.3,0.00024329,15,"2024-04-08T14:43:05.066",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891960,1712587403062,150.20297643,0.00024207,15,"2024-04-08T14:43:23.062",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891961,1712587455253,174.94007768,0.00018007,2,"2024-04-08T14:44:15.253",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321891964,1712587609723,447.07544994,0.000181,2,"2024-04-08T14:46:49.723",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892032,1712587831760,-173.86634284,0.00020708,2,"2024-04-08T14:50:31.760",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892033,1712587831771,-210.10177257,0.00020709,2,"2024-04-08T14:50:31.771",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892034,1712587831780,-278.40403451,0.00020709,2,"2024-04-08T14:50:31.780",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892035,1712587831790,-587.62785008,0.00020711,2,"2024-04-08T14:50:31.790",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892036,1712587831802,-1649.53619494,0.00020711,2,"2024-04-08T14:50:31.802",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892037,1712587831814,-1016.27333657,0.00020711,2,"2024-04-08T14:50:31.814",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892038,1712587831869,-1205.91731841,0.00020711,2,"2024-04-08T14:50:31.869",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892039,1712587831879,-157.92490406,0.00020813,2,"2024-04-08T14:50:31.879",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892040,1712587831889,-550.0,0.00021,3,"2024-04-08T14:50:31.889",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892041,1712587831898,-150.0,0.00021288,2,"2024-04-08T14:50:31.898",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892042,1712587831907,-143.89108937,0.00021316,2,"2024-04-08T14:50:31.907",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892043,1712587831919,-240.38891063,0.00021316,2,"2024-04-08T14:50:31.919",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892044,1712587831928,-157.92490406,0.00021329,2,"2024-04-08T14:50:31.928",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892045,1712587831938,-209.64713754,0.00021735,2,"2024-04-08T14:50:31.938",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892046,1712587831977,-1860.62049546,0.00021735,2,"2024-04-08T14:50:31.977",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892047,1712587831986,-157.92490406,0.00021844,2,"2024-04-08T14:50:31.986",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892048,1712587831996,-640.60613676,0.00022,2,"2024-04-08T14:50:31.996",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892049,1712587832005,-157.92490406,0.0002236,2,"2024-04-08T14:50:32.005",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892050,1712587832014,-404.56,0.00022387,2,"2024-04-08T14:50:32.014",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892051,1712587832023,-157.92490406,0.00022875,2,"2024-04-08T14:50:32.023",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892052,1712587832033,-600.0,0.00023,3,"2024-04-08T14:50:32.033",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892053,1712587832042,-936.98593579,0.00023131,2,"2024-04-08T14:50:32.042",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892054,1712587832051,-295.80359547,0.00023211,2,"2024-04-08T14:50:32.051",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892055,1712587832064,-309.94640453,0.00023211,2,"2024-04-08T14:50:32.064",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892056,1712587832073,-561.6,0.00023214,2,"2024-04-08T14:50:32.073",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892057,1712587832082,-250.0,0.00023223,2,"2024-04-08T14:50:32.082",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892058,1712587832091,-172.26,0.00023234,2,"2024-04-08T14:50:32.091",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892059,1712587832101,-210.76159547,0.00023271,2,"2024-04-08T14:50:32.101",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892060,1712587832113,-289.23840453,0.00023271,2,"2024-04-08T14:50:32.113",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892061,1712587832123,-438.4,0.00023272,2,"2024-04-08T14:50:32.123",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892062,1712587832132,-155.7,0.00023286,2,"2024-04-08T14:50:32.132",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892064,1712587832141,-250.0,0.00023292,2,"2024-04-08T14:50:32.141",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892066,1712587832150,-150.0,0.00023365,2,"2024-04-08T14:50:32.150",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892068,1712587832160,-531.41244433,0.00023366,2,"2024-04-08T14:50:32.160",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892070,1712587832170,-217.52073452,0.00023367,2,"2024-04-08T14:50:32.170",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892072,1712587832179,-1679.95255402,0.00023367,2,"2024-04-08T14:50:32.179",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892111,1712587832544,-158138.31774351,0.00023367,2,"2024-04-08T14:50:32.544",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892113,1712587832556,-1403.17306,0.00023367,2,"2024-04-08T14:50:32.556",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892119,1712587832598,-1819.041,0.00023367,2,"2024-04-08T14:50:32.598",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892120,1712587832610,-3645.27648316,0.00023367,2,"2024-04-08T14:50:32.610",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892123,1712587832622,-15433.65275627,0.00023367,2,"2024-04-08T14:50:32.622",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892125,1712587832632,-97.56860606,0.00023368,2,"2024-04-08T14:50:32.632",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892137,1712587832753,-992.20663566,0.00023368,2,"2024-04-08T14:50:32.753",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892140,1712587832776,-6912.15813802,0.00023368,2,"2024-04-08T14:50:32.776",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892142,1712587832794,-7466.08954647,0.00023368,2,"2024-04-08T14:50:32.794",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892144,1712587832807,-4725.40233519,0.00023368,2,"2024-04-08T14:50:32.807",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892183,1712587833258,-572.1716,0.00023368,2,"2024-04-08T14:50:33.258",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892185,1712587833270,-1030.71395112,0.00023368,2,"2024-04-08T14:50:33.270",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892188,1712587833303,-8203.67918748,0.00023368,2,"2024-04-08T14:50:33.303",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892190,1712587833312,-157.92490406,0.00023391,2,"2024-04-08T14:50:33.312",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892192,1712587833321,-197.45,0.00023457,2,"2024-04-08T14:50:33.321",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892194,1712587833330,-384.28,0.0002358,2,"2024-04-08T14:50:33.330",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892196,1712587833339,-157.61,0.0002366,2,"2024-04-08T14:50:33.339",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892198,1712587833348,-157.61,0.0002367,2,"2024-04-08T14:50:33.348",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892199,1712587833357,-157.61,0.0002368,2,"2024-04-08T14:50:33.357",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892201,1712587833367,-157.61,0.0002369,2,"2024-04-08T14:50:33.367",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892203,1712587833378,-157.61,0.000237,2,"2024-04-08T14:50:33.378",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892205,1712587833388,-157.61,0.00023709,2,"2024-04-08T14:50:33.388",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892207,1712587833397,-157.61,0.00023719,2,"2024-04-08T14:50:33.397",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892209,1712587833406,-157.61,0.00023729,2,"2024-04-08T14:50:33.406",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892211,1712587833415,-157.61,0.00023739,2,"2024-04-08T14:50:33.415",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892212,1712587833426,-157.61,0.00023749,2,"2024-04-08T14:50:33.426",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892214,1712587833435,-157.61,0.00023759,2,"2024-04-08T14:50:33.435",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892216,1712587833444,-155.68,0.0002376,2,"2024-04-08T14:50:33.444",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892218,1712587833454,-157.61,0.00023769,2,"2024-04-08T14:50:33.454",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892220,1712587833463,-157.61,0.00023778,2,"2024-04-08T14:50:33.463",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892222,1712587833472,-157.92490406,0.00023907,2,"2024-04-08T14:50:33.472",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892224,1712587833482,-224.56326927,0.00024,2,"2024-04-08T14:50:33.482",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892225,1712587833491,-223.13221903,0.000241,2,"2024-04-08T14:50:33.491",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892227,1712587833501,-9805.2047817,0.0002413,2,"2024-04-08T14:50:33.501",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892229,1712587833510,-4570.53799336,0.0002414,2,"2024-04-08T14:50:33.510",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892231,1712587833520,-305.1279433,0.00024162,2,"2024-04-08T14:50:33.520",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892233,1712587833530,-362.19769809,0.00024162,2,"2024-04-08T14:50:33.530",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892235,1712587833540,-155.0,0.00024172,2,"2024-04-08T14:50:33.540",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892237,1712587833549,-326.56857755,0.00024207,2,"2024-04-08T14:50:33.549",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892239,1712587833558,-2208.16129134,0.00024207,2,"2024-04-08T14:50:33.558",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892240,1712587833567,-13754.35717286,0.00024329,2,"2024-04-08T14:50:33.567",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892242,1712587833577,-365.88065748,0.00024329,2,"2024-04-08T14:50:33.577",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892244,1712587833586,-322.02239215,0.00024329,2,"2024-04-08T14:50:33.586",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892246,1712587833595,-157.92490406,0.00024422,2,"2024-04-08T14:50:33.595",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892248,1712587833604,-606.87569221,0.00024502,2,"2024-04-08T14:50:33.604",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892249,1712587833613,-297.63156777,0.00024502,2,"2024-04-08T14:50:33.613",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892251,1712587833623,-189.68700238,0.00024504,2,"2024-04-08T14:50:33.623",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892253,1712587833632,-189.68700238,0.00024505,2,"2024-04-08T14:50:33.632",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892255,1712587833642,-606.87569221,0.00024505,2,"2024-04-08T14:50:33.642",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892257,1712587833651,-189.68700238,0.00024507,2,"2024-04-08T14:50:33.651",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892259,1712587833661,-3173.84779525,0.00024508,2,"2024-04-08T14:50:33.661",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892261,1712587833671,-1981.98982085,0.00024508,2,"2024-04-08T14:50:33.671",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892263,1712587833680,-19819.07251966,0.00024512,2,"2024-04-08T14:50:33.680",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892264,1712587833692,-355.97100912,0.00024512,2,"2024-04-08T14:50:33.692",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892540,1712587839095,-500.0,0.00023366,2,"2024-04-08T14:50:39.095",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892542,1712587839105,-500.0,0.00023366,2,"2024-04-08T14:50:39.105",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892544,1712587839114,-500.0,0.00023366,2,"2024-04-08T14:50:39.114",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892546,1712587839124,-615.08849221,0.00023366,2,"2024-04-08T14:50:39.124",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892548,1712587839133,-58.10302426,0.00024435,2,"2024-04-08T14:50:39.133",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892577,1712587839391,-266.44338579,0.00024435,2,"2024-04-08T14:50:39.391",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892579,1712587839400,-4027.87661421,0.00024512,2,"2024-04-08T14:50:39.400",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892581,1712587839415,-9481.52185756,0.00024512,2,"2024-04-08T14:50:39.415",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892583,1712587839426,-162.08040428,0.00024512,2,"2024-04-08T14:50:39.426",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892585,1712587839435,-162.08040428,0.00024512,2,"2024-04-08T14:50:39.435",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892587,1712587839444,-187.06906592,0.00024513,2,"2024-04-08T14:50:39.444",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892589,1712587839454,-297.63156777,0.00024514,2,"2024-04-08T14:50:39.454",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892592,1712587839465,-162.08040428,0.00024514,2,"2024-04-08T14:50:39.465",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892595,1712587839474,-1981.98982085,0.00024516,2,"2024-04-08T14:50:39.474",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892597,1712587839483,-1981.98982085,0.0002452,2,"2024-04-08T14:50:39.483",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892599,1712587839493,-606.87569221,0.0002452,2,"2024-04-08T14:50:39.493",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892601,1712587839502,-12039.05498849,0.00024521,2,"2024-04-08T14:50:39.502",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892603,1712587839513,-9001.710018,0.00024521,2,"2024-04-08T14:50:39.513",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892605,1712587839524,-3281.00510643,0.00024521,2,"2024-04-08T14:50:39.524",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892607,1712587839535,-1047.86294073,0.00024521,2,"2024-04-08T14:50:39.535",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892610,1712587839555,-2565.5,0.00024521,2,"2024-04-08T14:50:39.555",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892613,1712587839566,-5749.3089469,0.00024521,2,"2024-04-08T14:50:39.566",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892615,1712587839575,-480.26933075,0.00024521,2,"2024-04-08T14:50:39.575",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892617,1712587839584,-1981.98982085,0.00024521,2,"2024-04-08T14:50:39.584",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892619,1712587839593,-297.63156777,0.00024521,2,"2024-04-08T14:50:39.593",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892621,1712587839602,-297.63156777,0.00024521,2,"2024-04-08T14:50:39.602",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892623,1712587839611,-193.30393743,0.00024523,2,"2024-04-08T14:50:39.611",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892625,1712587839622,-1788.68588342,0.00024523,2,"2024-04-08T14:50:39.622",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892627,1712587839632,-162.08040428,0.00024523,2,"2024-04-08T14:50:39.632",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892629,1712587839641,-162.08040428,0.00024524,2,"2024-04-08T14:50:39.641",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892631,1712587839650,-606.87569221,0.00024524,2,"2024-04-08T14:50:39.650",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892633,1712587839659,-606.87569221,0.00024524,2,"2024-04-08T14:50:39.659",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892635,1712587839669,-480.26933075,0.00024525,2,"2024-04-08T14:50:39.669",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892637,1712587839678,-24803.32142546,0.00024526,2,"2024-04-08T14:50:39.678",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892639,1712587839690,-8881.12057509,0.00024526,2,"2024-04-08T14:50:39.690",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892641,1712587839699,-33684.44200055,0.00024526,2,"2024-04-08T14:50:39.699",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892643,1712587839708,-606.87569221,0.00024532,2,"2024-04-08T14:50:39.708",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892645,1712587839717,-189.68700238,0.00024533,2,"2024-04-08T14:50:39.717",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892647,1712587839727,-480.26933075,0.00024533,2,"2024-04-08T14:50:39.727",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892649,1712587839736,-480.26933075,0.00024534,2,"2024-04-08T14:50:39.736",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892651,1712587839745,-27374.06565196,0.00024534,2,"2024-04-08T14:50:39.745",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892654,1712587839757,-292.13448327,0.00024534,2,"2024-04-08T14:50:39.757",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892740,1712587842511,-730.13131189,0.00024534,2,"2024-04-08T14:50:42.511",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892741,1712587842522,-2559.92763395,0.00024534,2,"2024-04-08T14:50:42.522",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892742,1712587842534,-274.54543459,0.00024534,2,"2024-04-08T14:50:42.534",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892743,1712587842547,-1173.51512187,0.00024534,2,"2024-04-08T14:50:42.547",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892745,1712587842559,-1280.12236302,0.00024534,2,"2024-04-08T14:50:42.559",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892747,1712587842568,-297.63156777,0.00024536,2,"2024-04-08T14:50:42.568",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892749,1712587842577,-162.34391706,0.00024538,2,"2024-04-08T14:50:42.577",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892750,1712587842621,-3011.50387819,0.00024538,2,"2024-04-08T14:50:42.621",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892751,1712587842631,-3173.84779525,0.00024539,2,"2024-04-08T14:50:42.631",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892752,1712587842640,-162.08040428,0.00024539,2,"2024-04-08T14:50:42.640",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892754,1712587842649,-189.68700238,0.0002454,2,"2024-04-08T14:50:42.649",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892756,1712587842659,-297.63156777,0.00024542,2,"2024-04-08T14:50:42.659",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892757,1712587842669,-189.68700238,0.00024542,2,"2024-04-08T14:50:42.669",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892758,1712587842678,-606.87569221,0.00024542,2,"2024-04-08T14:50:42.678",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892759,1712587842688,-480.26933075,0.00024542,2,"2024-04-08T14:50:42.688",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892760,1712587842698,-3173.84779525,0.00024546,2,"2024-04-08T14:50:42.698",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892761,1712587842707,-189.68700238,0.00024547,2,"2024-04-08T14:50:42.707",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892762,1712587842717,-297.63156777,0.00024548,2,"2024-04-08T14:50:42.717",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892763,1712587842726,-162.08040428,0.0002455,2,"2024-04-08T14:50:42.726",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892764,1712587842735,-189.68700238,0.00024554,2,"2024-04-08T14:50:42.735",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892765,1712587842745,-33684.44200055,0.00024556,2,"2024-04-08T14:50:42.745",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892766,1712587842755,-33684.44200055,0.00024556,2,"2024-04-08T14:50:42.755",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892767,1712587842765,-3173.84779525,0.00024558,2,"2024-04-08T14:50:42.765",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892768,1712587842774,-1981.98982085,0.00024559,2,"2024-04-08T14:50:42.774",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892769,1712587842783,-162.08040428,0.0002456,2,"2024-04-08T14:50:42.783",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892770,1712587842794,-3173.84779525,0.00024562,2,"2024-04-08T14:50:42.794",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892771,1712587842803,-33684.44200055,0.00024562,2,"2024-04-08T14:50:42.803",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892772,1712587842813,-162.08040428,0.00024566,2,"2024-04-08T14:50:42.813",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892773,1712587842823,-480.26933075,0.00024566,2,"2024-04-08T14:50:42.823",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892774,1712587842833,-189.68700238,0.00024567,2,"2024-04-08T14:50:42.833",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892775,1712587842842,-1981.98982085,0.00024567,2,"2024-04-08T14:50:42.842",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892776,1712587842851,-297.63156777,0.0002457,2,"2024-04-08T14:50:42.851",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892777,1712587842860,-297.63156777,0.00024572,2,"2024-04-08T14:50:42.860",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892778,1712587842870,-480.26933075,0.00024573,2,"2024-04-08T14:50:42.870",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892779,1712587842879,-1981.98982085,0.00024578,2,"2024-04-08T14:50:42.879",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892780,1712587842888,-1981.98982085,0.0002458,2,"2024-04-08T14:50:42.888",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892781,1712587842897,-480.26933075,0.00024581,2,"2024-04-08T14:50:42.897",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892782,1712587842907,-12999.43350963,0.00024581,2,"2024-04-08T14:50:42.907",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892783,1712587843042,-7152.1,0.00024581,2,"2024-04-08T14:50:43.042",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892785,1712587843480,-357.37,0.00024581,2,"2024-04-08T14:50:43.480",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892786,1712587843497,-8256.7690378,0.00024581,2,"2024-04-08T14:50:43.497",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892787,1712587843520,-695.30832069,0.00024581,2,"2024-04-08T14:50:43.520",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892788,1712587843534,-4223.46113243,0.00024581,2,"2024-04-08T14:50:43.534",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892789,1712587843546,-480.26933075,0.00024582,2,"2024-04-08T14:50:43.546",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892790,1712587843557,-3173.84779525,0.00024585,2,"2024-04-08T14:50:43.557",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892791,1712587843568,-606.87569221,0.00024587,2,"2024-04-08T14:50:43.568",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892792,1712587843579,-3173.84779525,0.00024597,2,"2024-04-08T14:50:43.579",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892793,1712587843589,-606.87569221,0.00024598,2,"2024-04-08T14:50:43.589",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892794,1712587843600,-3173.84779525,0.00024599,2,"2024-04-08T14:50:43.600",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892795,1712587843611,-247.37,0.00024623,2,"2024-04-08T14:50:43.611",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892796,1712587843622,-197.45,0.0002468,2,"2024-04-08T14:50:43.622",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892797,1712587843632,-3035.51232538,0.00024748,2,"2024-04-08T14:50:43.632",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892798,1712587843643,-164.11253645,0.00024749,2,"2024-04-08T14:50:43.643",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892799,1712587843654,-2223.24347368,0.000248,2,"2024-04-08T14:50:43.654",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892800,1712587843666,-500.0,0.000249,2,"2024-04-08T14:50:43.666",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892801,1712587843677,-157.92490406,0.00024938,2,"2024-04-08T14:50:43.677",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892802,1712587843688,-3155.84658012,0.00024983,2,"2024-04-08T14:50:43.688",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892803,1712587843698,-425.64683878,0.00024986,2,"2024-04-08T14:50:43.698",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892804,1712587843709,-5800.0,0.00024997,2,"2024-04-08T14:50:43.709",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892805,1712587843720,-396.72256604,0.00024998,2,"2024-04-08T14:50:43.720",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892806,1712587843732,-681.90393791,0.00024998,2,"2024-04-08T14:50:43.732",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892807,1712587843743,-1232.14569412,0.00024998,2,"2024-04-08T14:50:43.743",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892808,1712587843754,-182.94210018,0.00024998,2,"2024-04-08T14:50:43.754",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892809,1712587843766,-155.92538713,0.00024998,2,"2024-04-08T14:50:43.766",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892810,1712587843777,-155.62920748,0.00024998,2,"2024-04-08T14:50:43.777",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892811,1712587843788,-382.08409876,0.00024998,2,"2024-04-08T14:50:43.788",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892812,1712587843802,-155.0,0.00024998,2,"2024-04-08T14:50:43.802",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892813,1712587843813,-500.0,0.00024998,2,"2024-04-08T14:50:43.813",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892814,1712587843823,-472.63292585,0.00024998,2,"2024-04-08T14:50:43.823",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892815,1712587843835,-687.69148833,0.00024998,2,"2024-04-08T14:50:43.835",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892816,1712587843847,-155.77109055,0.00024999,2,"2024-04-08T14:50:43.847",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892817,1712587843859,-205.23806172,0.00024999,2,"2024-04-08T14:50:43.859",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892818,1712587843870,-155.68969577,0.00024999,2,"2024-04-08T14:50:43.870",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892819,1712587843881,-177.91304322,0.00025,2,"2024-04-08T14:50:43.881",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892820,1712587843892,-224.98789402,0.00025,2,"2024-04-08T14:50:43.892",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892821,1712587843903,-1023.6155917,0.00025,2,"2024-04-08T14:50:43.903",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892822,1712587843915,-982.39516849,0.00025,2,"2024-04-08T14:50:43.915",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892823,1712587843926,-1034.14826321,0.00025,2,"2024-04-08T14:50:43.926",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892824,1712587843938,-2602.89125943,0.00025,2,"2024-04-08T14:50:43.938",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892825,1712587843949,-5000.0,0.00025,2,"2024-04-08T14:50:43.949",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892826,1712587843960,-155.0,0.00025,2,"2024-04-08T14:50:43.960",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892827,1712587843971,-650.0,0.00025,3,"2024-04-08T14:50:43.971",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892828,1712587843982,-3142.0,0.00025,2,"2024-04-08T14:50:43.982",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892829,1712587843993,-157.92490406,0.00025453,2,"2024-04-08T14:50:43.993",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892830,1712587844004,-940.2971,0.000257,2,"2024-04-08T14:50:44.004",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892831,1712587844015,-384.28,0.00025843,2,"2024-04-08T14:50:44.015",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892832,1712587844026,-1000.0,0.000259,2,"2024-04-08T14:50:44.026",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892833,1712587844038,-105901.7895,0.000259,2,"2024-04-08T14:50:44.038",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892834,1712587844052,-611.2291,0.000259,2,"2024-04-08T14:50:44.052",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892835,1712587844064,-2500.0,0.000259,2,"2024-04-08T14:50:44.064",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892836,1712587844076,-39944.8804,0.000259,2,"2024-04-08T14:50:44.076",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892837,1712587844087,-1023.52686021,0.00025927,2,"2024-04-08T14:50:44.087",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892838,1712587844098,-9386.6819705,0.00025927,2,"2024-04-08T14:50:44.098",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892839,1712587844110,-157.92490406,0.00025969,2,"2024-04-08T14:50:44.110",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892840,1712587844122,-247.37,0.00025993,2,"2024-04-08T14:50:44.122",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892841,1712587844133,-12559.77778507,0.00026,2,"2024-04-08T14:50:44.133",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892842,1712587844145,-148667.05811035,0.00026,2,"2024-04-08T14:50:44.145",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892843,1712587844162,-328.77499995,0.00026,2,"2024-04-08T14:50:44.162",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892844,1712587844270,-97485.97620566,0.00026,2,"2024-04-08T14:50:44.270",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892845,1712587844284,-1025.1000001,0.00026,2,"2024-04-08T14:50:44.284",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892846,1712587844299,-717.56543732,0.00026,2,"2024-04-08T14:50:44.299",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892847,1712587844322,-6364.16187142,0.00026,2,"2024-04-08T14:50:44.322",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892848,1712587844335,-1638.41720312,0.00026,2,"2024-04-08T14:50:44.335",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892849,1712587844348,-5828.27587753,0.00026,2,"2024-04-08T14:50:44.348",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892850,1712587844367,-2126.39841569,0.00026,2,"2024-04-08T14:50:44.367",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892851,1712587844381,-5677.29087629,0.00026,2,"2024-04-08T14:50:44.381",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892855,1712587844446,-3566.65,0.00026,2,"2024-04-08T14:50:44.446",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321892859,1712587844475,-7147.41336,0.00026,2,"2024-04-08T14:50:44.475",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893290,1712587847495,-301.37161956,0.00024533,2,"2024-04-08T14:50:47.495",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893292,1712587847504,-210.81241358,0.00024554,2,"2024-04-08T14:50:47.504",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893294,1712587847513,-7443.43439224,0.00026,2,"2024-04-08T14:50:47.513",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893296,1712587847524,-25124.39375169,0.00026,2,"2024-04-08T14:50:47.524",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893298,1712587847536,-4524.69520473,0.00026,2,"2024-04-08T14:50:47.536",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893304,1712587847583,-114342.70331439,0.00026,2,"2024-04-08T14:50:47.583",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893306,1712587847594,-1245.9605472,0.00026,2,"2024-04-08T14:50:47.594",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893309,1712587847606,-66745.73043232,0.00026,2,"2024-04-08T14:50:47.606",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893311,1712587847615,-3000.0,0.00026027,2,"2024-04-08T14:50:47.615",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893313,1712587847625,-899.40034,0.0002604,2,"2024-04-08T14:50:47.625",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893315,1712587847633,-593.10508565,0.00026069,2,"2024-04-08T14:50:47.633",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893319,1712587847669,-46.76491435,0.00026069,2,"2024-04-08T14:50:47.669",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893321,1712587847679,-561.6,0.00026116,2,"2024-04-08T14:50:47.679",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893324,1712587847689,-438.4,0.00026181,2,"2024-04-08T14:50:47.689",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893326,1712587847698,-2169.58704206,0.00026192,2,"2024-04-08T14:50:47.698",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321893328,1712587847709,-5083.01515017,0.00026192,2,"2024-04-08T14:50:47.709",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894369,1712587894011,765.28,0.00024887,15,"2024-04-08T14:51:34.011",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894370,1712587905509,-177.18,0.0002486,4,"2024-04-08T14:51:45.509",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894371,1712587905534,-9211.4607886,0.00026192,4,"2024-04-08T14:51:45.534",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894372,1712587905562,-152.0,0.00026941,5,"2024-04-08T14:51:45.562",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894373,1712587905583,-188.3420924,0.00027,4,"2024-04-08T14:51:45.583",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894374,1712587922784,-50000.0,0.000269,3,"2024-04-08T14:52:02.784",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894375,1712587944005,-50000.0,0.000269,3,"2024-04-08T14:52:24.005",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894415,1712588107178,91.38553089,0.00015,3,"2024-04-08T14:55:07.178",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894416,1712588107202,19908.61446911,0.00015,3,"2024-04-08T14:55:07.202",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894464,1712588133771,-26806.64147337,0.00025,7,"2024-04-08T14:55:33.771",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894467,1712588198186,320.37763761,0.000268,12,"2024-04-08T14:56:38.186",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894470,1712588216021,-1019.856069,0.000269,7,"2024-04-08T14:56:56.021",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894471,1712588216044,-1019.856069,0.000269,7,"2024-04-08T14:56:56.044",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894472,1712588216065,-151.0,0.000269,7,"2024-04-08T14:56:56.065",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894473,1712588216086,-151.0,0.000269,7,"2024-04-08T14:56:56.086",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894474,1712588216106,-151.0,0.000269,7,"2024-04-08T14:56:56.106",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894475,1712588216480,-151.0,0.000269,7,"2024-04-08T14:56:56.480",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894476,1712588216504,-151.0,0.000269,7,"2024-04-08T14:56:56.504",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894477,1712588216524,-151.0,0.000269,7,"2024-04-08T14:56:56.524",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894478,1712588216545,-151.0,0.000269,7,"2024-04-08T14:56:56.545",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894479,1712588216566,-151.0,0.000269,7,"2024-04-08T14:56:56.566",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894480,1712588216587,-151.0,0.000269,7,"2024-04-08T14:56:56.587",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894481,1712588216606,-151.0,0.000269,7,"2024-04-08T14:56:56.606",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894482,1712588216626,-151.0,0.000269,7,"2024-04-08T14:56:56.626",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894483,1712588216648,-151.0,0.000269,7,"2024-04-08T14:56:56.648",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894484,1712588216670,-877.632485,0.000269,7,"2024-04-08T14:56:56.670",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894485,1712588216691,-151.0,0.000269,7,"2024-04-08T14:56:56.691",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894486,1712588216714,-151.0,0.000269,7,"2024-04-08T14:56:56.714",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894487,1712588216734,-877.632485,0.000269,7,"2024-04-08T14:56:56.734",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894488,1712588216755,-151.0,0.000269,7,"2024-04-08T14:56:56.755",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894489,1712588216775,-197.25647,0.000269,7,"2024-04-08T14:56:56.775",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894490,1712588216796,-362.815583,0.000269,7,"2024-04-08T14:56:56.796",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894491,1712588216816,-362.815583,0.000269,7,"2024-04-08T14:56:56.816",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894492,1712588216839,-151.0,0.000269,7,"2024-04-08T14:56:56.839",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894493,1712588216860,-151.0,0.000269,7,"2024-04-08T14:56:56.860",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894494,1712588216880,-257.049137,0.000269,7,"2024-04-08T14:56:56.880",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894495,1712588216900,-151.0,0.000269,7,"2024-04-08T14:56:56.900",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894496,1712588216923,-284.370312,0.000269,7,"2024-04-08T14:56:56.923",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894497,1712588216945,-284.370312,0.000269,7,"2024-04-08T14:56:56.945",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894498,1712588216967,-151.0,0.000269,7,"2024-04-08T14:56:56.967",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894499,1712588216989,-307.348283,0.000269,7,"2024-04-08T14:56:56.989",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894500,1712588217013,-307.348283,0.000269,7,"2024-04-08T14:56:57.013",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894501,1712588217034,-151.0,0.000269,7,"2024-04-08T14:56:57.034",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894502,1712588217055,-151.0,0.000269,7,"2024-04-08T14:56:57.055",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894503,1712588217079,-151.0,0.000269,7,"2024-04-08T14:56:57.079",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894504,1712588217101,-151.0,0.000269,7,"2024-04-08T14:56:57.101",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894505,1712588217124,-151.0,0.000269,7,"2024-04-08T14:56:57.124",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894506,1712588217146,-151.0,0.000269,7,"2024-04-08T14:56:57.146",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894507,1712588217170,-2948.233843,0.000269,7,"2024-04-08T14:56:57.170",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894508,1712588217191,-151.0,0.000269,7,"2024-04-08T14:56:57.191",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894509,1712588217212,-151.0,0.000269,7,"2024-04-08T14:56:57.212",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894510,1712588217234,-2948.233843,0.000269,7,"2024-04-08T14:56:57.234",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894511,1712588217256,-151.0,0.000269,7,"2024-04-08T14:56:57.256",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894512,1712588217279,-151.0,0.000269,7,"2024-04-08T14:56:57.279",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894513,1712588217302,-151.0,0.000269,7,"2024-04-08T14:56:57.302",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894514,1712588217325,-261.565816,0.000269,7,"2024-04-08T14:56:57.325",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894515,1712588217349,-261.565816,0.000269,7,"2024-04-08T14:56:57.349",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894516,1712588217370,-151.0,0.000269,7,"2024-04-08T14:56:57.370",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894517,1712588217392,-151.0,0.000269,7,"2024-04-08T14:56:57.392",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894518,1712588217413,-244.434585,0.000269,7,"2024-04-08T14:56:57.413",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894519,1712588217436,-244.434585,0.000269,7,"2024-04-08T14:56:57.436",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894520,1712588217458,-151.0,0.000269,7,"2024-04-08T14:56:57.458",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894521,1712588217480,-151.0,0.000269,7,"2024-04-08T14:56:57.480",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894522,1712588217505,-244.434585,0.000269,7,"2024-04-08T14:56:57.505",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894523,1712588217528,-244.434585,0.000269,7,"2024-04-08T14:56:57.528",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894524,1712588217550,-151.0,0.000269,7,"2024-04-08T14:56:57.550",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894525,1712588217572,-254.088838,0.000269,7,"2024-04-08T14:56:57.572",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894526,1712588217596,-151.0,0.000269,7,"2024-04-08T14:56:57.596",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894527,1712588217619,-151.0,0.000269,7,"2024-04-08T14:56:57.619",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894528,1712588217642,-151.0,0.000269,7,"2024-04-08T14:56:57.642",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894529,1712588217664,-151.0,0.000269,7,"2024-04-08T14:56:57.664",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894530,1712588217685,-151.0,0.000269,7,"2024-04-08T14:56:57.685",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894531,1712588217706,-151.0,0.000269,7,"2024-04-08T14:56:57.706",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894532,1712588217729,-937.07695,0.000269,7,"2024-04-08T14:56:57.729",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894533,1712588217751,-151.0,0.000269,7,"2024-04-08T14:56:57.751",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894534,1712588217771,-937.07695,0.000269,7,"2024-04-08T14:56:57.771",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894535,1712588217793,-151.0,0.000269,7,"2024-04-08T14:56:57.793",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894536,1712588217815,-316.709414,0.000269,7,"2024-04-08T14:56:57.815",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894537,1712588217929,316.709414,0.000269,7,"2024-04-08T14:56:57.929",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894539,1712588219738,937.07695,0.000269,7,"2024-04-08T14:56:59.738",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894540,1712588219953,937.07695,0.000269,7,"2024-04-08T14:56:59.953",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894541,1712588220815,316.709414,0.000269,7,"2024-04-08T14:57:00.815",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894542,1712588221111,316.709414,0.000269,7,"2024-04-08T14:57:01.111",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894544,1712588225119,151.0,0.000269,7,"2024-04-08T14:57:05.119",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894545,1712588225408,151.0,0.000269,7,"2024-04-08T14:57:05.408",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894546,1712588225880,150.5,0.0002589,15,"2024-04-08T14:57:05.880",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894547,1712588226426,150.5,0.0002588,15,"2024-04-08T14:57:06.426",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894548,1712588226910,150.5,0.0002587,15,"2024-04-08T14:57:06.910",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894549,1712588228663,151.0,0.000269,7,"2024-04-08T14:57:08.663",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894550,1712588229030,269.299453,0.000269,7,"2024-04-08T14:57:09.030",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894551,1712588230606,151.0,0.000269,7,"2024-04-08T14:57:10.606",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894552,1712588230665,152.094444,0.000269,7,"2024-04-08T14:57:10.665",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894553,1712588231170,151.0,0.000269,7,"2024-04-08T14:57:11.170",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894554,1712588232518,151.0,0.000269,7,"2024-04-08T14:57:12.518",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894555,1712588232892,151.0,0.000269,7,"2024-04-08T14:57:12.892",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894556,1712588233716,151.539323,0.000269,7,"2024-04-08T14:57:13.716",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894558,1712588237836,151.0,0.000269,7,"2024-04-08T14:57:17.836",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894559,1712588238096,151.0,0.000269,7,"2024-04-08T14:57:18.096",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894561,1712588244017,151.0,0.000269,7,"2024-04-08T14:57:24.017",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894562,1712588244145,151.0,0.000269,7,"2024-04-08T14:57:24.145",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894564,1712588254998,917.870462,0.000269,7,"2024-04-08T14:57:34.998",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894565,1712588257864,151.0,0.000269,7,"2024-04-08T14:57:37.864",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894566,1712588259732,917.870462,0.000269,7,"2024-04-08T14:57:39.732",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894567,1712588261224,151.0,0.000269,7,"2024-04-08T14:57:41.224",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894568,1712588268381,151.0,0.000269,7,"2024-04-08T14:57:48.381",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894569,1712588271749,151.0,0.000269,7,"2024-04-08T14:57:51.749",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894570,1712588275307,151.0,0.000269,7,"2024-04-08T14:57:55.307",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894571,1712588276802,151.0,0.000269,7,"2024-04-08T14:57:56.802",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894572,1712588280246,211.38717225,0.0002688,30,"2024-04-08T14:58:00.246",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894573,1712588288236,156.224541,0.000269,7,"2024-04-08T14:58:08.236",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894574,1712588296661,151.0,0.000269,7,"2024-04-08T14:58:16.661",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894576,1712588301158,151.0,0.000269,7,"2024-04-08T14:58:21.158",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894577,1712588303370,151.0,0.000269,7,"2024-04-08T14:58:23.370",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894578,1712588308915,151.0,0.000269,7,"2024-04-08T14:58:28.915",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894579,1712588312099,194.012859,0.000269,7,"2024-04-08T14:58:32.099",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894580,1712588320506,2653.410459,0.000269,7,"2024-04-08T14:58:40.506",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894581,1712588324021,151.0,0.000269,7,"2024-04-08T14:58:44.021",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894582,1712588324279,2653.410459,0.000269,7,"2024-04-08T14:58:44.279",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894583,1712588331415,207.748654,0.000269,7,"2024-04-08T14:58:51.415",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894584,1712588331624,551.093087,0.000269,7,"2024-04-08T14:58:51.624",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894585,1712588334905,207.748654,0.000269,7,"2024-04-08T14:58:54.905",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894586,1712588334983,551.093087,0.000269,7,"2024-04-08T14:58:54.983",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894587,1712588336232,151.0,0.000269,7,"2024-04-08T14:58:56.232",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894588,1712588339708,151.0,0.000269,7,"2024-04-08T14:58:59.708",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894589,1712588341833,256.30211012,0.000269,12,"2024-04-08T14:59:01.833",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894590,1712588349276,151.0,0.000269,7,"2024-04-08T14:59:09.276",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894591,1712588350935,155.142723,0.000269,7,"2024-04-08T14:59:10.935",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894592,1712588352746,151.0,0.000269,7,"2024-04-08T14:59:12.746",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894593,1712588356596,151.0,0.000269,7,"2024-04-08T14:59:16.596",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894594,1712588367470,151.0,0.000269,7,"2024-04-08T14:59:27.470",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894596,1712588379955,717.45,0.00024329,15,"2024-04-08T14:59:39.955",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894597,1712588391228,237.047327,0.000269,7,"2024-04-08T14:59:51.228",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894598,1712588392404,151.0,0.000269,7,"2024-04-08T14:59:52.404",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894599,1712588395114,237.047327,0.000269,7,"2024-04-08T14:59:55.114",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894600,1712588395230,836.06042,0.000269,7,"2024-04-08T14:59:55.230",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894601,1712588398932,836.06042,0.000269,7,"2024-04-08T14:59:58.932",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894602,1712588412456,151.334418,0.000269,7,"2024-04-08T15:00:12.456",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894603,1712588415163,151.0,0.000269,7,"2024-04-08T15:00:15.163",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894604,1712588417678,708.026989,0.000269,7,"2024-04-08T15:00:17.678",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894605,1712588421659,708.026989,0.000269,7,"2024-04-08T15:00:21.659",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894606,1712588438992,241.714765,0.000269,7,"2024-04-08T15:00:38.992",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894607,1712588442140,241.714765,0.000269,7,"2024-04-08T15:00:42.140",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894608,1712588442612,151.0,0.000269,7,"2024-04-08T15:00:42.612",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894609,1712588447517,3070.0,0.00028021,17,"2024-04-08T15:00:47.517",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894610,1712588447625,151.0,0.000269,7,"2024-04-08T15:00:47.625",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894611,1712588448446,151.0,0.000269,7,"2024-04-08T15:00:48.446",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894613,1712588574312,2462.0,0.00028021,17,"2024-04-08T15:02:54.312",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894617,1712588655510,-151.0,0.000269,7,"2024-04-08T15:04:15.510",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894618,1712588655533,-151.0,0.000269,7,"2024-04-08T15:04:15.533",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894619,1712588655554,-151.0,0.000269,7,"2024-04-08T15:04:15.554",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894620,1712588655577,-2388.069413,0.000269,7,"2024-04-08T15:04:15.577",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894621,1712588655602,-524.153431,0.000269,7,"2024-04-08T15:04:15.602",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894622,1712588655625,-2388.069413,0.000269,7,"2024-04-08T15:04:15.625",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894623,1712588655647,-524.153431,0.000269,7,"2024-04-08T15:04:15.647",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894624,1712588655669,-749.66156,0.000269,7,"2024-04-08T15:04:15.669",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894625,1712588655693,-749.66156,0.000269,7,"2024-04-08T15:04:15.693",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894626,1712588655717,-151.0,0.000269,7,"2024-04-08T15:04:15.717",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894627,1712588655738,-151.0,0.000269,7,"2024-04-08T15:04:15.738",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894628,1712588655762,-151.0,0.000269,7,"2024-04-08T15:04:15.762",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894629,1712588655784,-826.083415,0.000269,7,"2024-04-08T15:04:15.784",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894630,1712588655807,-826.083415,0.000269,7,"2024-04-08T15:04:15.807",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894631,1712588655829,-151.0,0.000269,7,"2024-04-08T15:04:15.829",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894632,1712588655851,-151.0,0.000269,7,"2024-04-08T15:04:15.851",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894633,1712588655878,-151.0,0.000269,7,"2024-04-08T15:04:15.878",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894634,1712588655899,-151.0,0.000269,7,"2024-04-08T15:04:15.899",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894635,1712588655921,-205.04168808,0.000269,12,"2024-04-08T15:04:15.921",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894636,1712588655943,-151.0,0.000269,7,"2024-04-08T15:04:15.943",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894637,1712588658019,151.0,0.000269,7,"2024-04-08T15:04:18.019",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894638,1712588659531,151.0,0.000269,7,"2024-04-08T15:04:19.531",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894639,1712588661271,151.0,0.000269,7,"2024-04-08T15:04:21.271",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894640,1712588661990,151.0,0.000269,7,"2024-04-08T15:04:21.990",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894641,1712588663514,215.567166,0.000269,7,"2024-04-08T15:04:23.514",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894642,1712588664030,481.0,0.00027,10,"2024-04-08T15:04:24.030",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894646,1712588680168,2149.262471,0.000269,7,"2024-04-08T15:04:40.168",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894649,1712588684733,2149.262471,0.000269,7,"2024-04-08T15:04:44.733",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894650,1712588684915,151.0,0.000269,7,"2024-04-08T15:04:44.915",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894652,1712588688066,193.250579,0.000269,7,"2024-04-08T15:04:48.066",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894653,1712588688126,151.0,0.000269,7,"2024-04-08T15:04:48.126",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894654,1712588695636,151.0,0.000269,7,"2024-04-08T15:04:55.636",0.0003358,72.6,0.9757372667671554,951673646.934443]
[321894656,1712588705448,752.454378,0.000269,7,"2024-04-08T15:05:05.448",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894657,1712588708587,151.0,0.000269,7,"2024-04-08T15:05:08.587",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894658,1712588711222,752.454378,0.000269,7,"2024-04-08T15:05:11.222",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894670,1712588945029,188.82,0.00024986,15,"2024-04-08T15:09:05.029",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894671,1712588955447,672.6,0.00024329,15,"2024-04-08T15:09:15.447",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894690,1712589032677,-155.0,0.00018968,2,"2024-04-08T15:10:32.677",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894692,1712589032686,-314.29674785,0.00018969,2,"2024-04-08T15:10:32.686",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894693,1712589032698,-222.42588458,0.00018969,2,"2024-04-08T15:10:32.698",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894694,1712589032708,-209.96134067,0.00018989,2,"2024-04-08T15:10:32.708",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894695,1712589032792,-142.21865933,0.00018989,2,"2024-04-08T15:10:32.792",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894696,1712589032802,-1626.0,0.00019,2,"2024-04-08T15:10:32.802",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894697,1712589032812,-159.17077832,0.00019848,2,"2024-04-08T15:10:32.812",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894698,1712589032822,-950.81056235,0.00019948,2,"2024-04-08T15:10:32.822",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894699,1712589032833,-3370.62986298,0.00019948,2,"2024-04-08T15:10:32.833",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894700,1712589032842,-1498.81901845,0.00019949,2,"2024-04-08T15:10:32.842",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894701,1712589032854,-318.4507802,0.00019949,2,"2024-04-08T15:10:32.854",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894702,1712589032863,-159.17077832,0.00020374,2,"2024-04-08T15:10:32.863",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894703,1712589032872,-150.0,0.00020641,2,"2024-04-08T15:10:32.872",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894704,1712589032881,-436.4490773,0.00020642,2,"2024-04-08T15:10:32.881",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894705,1712589032893,-661.60614474,0.00020642,2,"2024-04-08T15:10:32.893",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894706,1712589032904,-2069.99038657,0.00020643,2,"2024-04-08T15:10:32.904",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894707,1712589032914,-496.13186855,0.00020644,2,"2024-04-08T15:10:32.914",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894708,1712589032923,-32684.55592147,0.00020644,2,"2024-04-08T15:10:32.923",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894709,1712589033050,-14298.35741911,0.00020644,2,"2024-04-08T15:10:33.050",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894710,1712589033062,-262.96,0.00020644,2,"2024-04-08T15:10:33.062",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894711,1712589033073,-918.53392302,0.00020644,2,"2024-04-08T15:10:33.073",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894715,1712589033144,-2261.4065,0.00020644,2,"2024-04-08T15:10:33.144",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894716,1712589033155,-267.02176931,0.00020644,2,"2024-04-08T15:10:33.155",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894717,1712589033165,-20506.81321456,0.00020645,2,"2024-04-08T15:10:33.165",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894718,1712589033177,-314.42749356,0.00020645,2,"2024-04-08T15:10:33.177",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894754,1712589039226,-986.56444578,0.00020645,2,"2024-04-08T15:10:39.226",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894755,1712589039238,-22038.540921,0.00020645,2,"2024-04-08T15:10:39.238",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894756,1712589039250,-16537.02725252,0.00020645,2,"2024-04-08T15:10:39.250",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894757,1712589039261,-1435.28,0.00020645,2,"2024-04-08T15:10:39.261",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894758,1712589039277,-9186.97222519,0.00020645,2,"2024-04-08T15:10:39.277",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894759,1712589039287,-1935.16451658,0.000208,2,"2024-04-08T15:10:39.287",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894760,1712589039296,-19348.71622268,0.00020899,2,"2024-04-08T15:10:39.296",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894761,1712589039306,-159.17077832,0.000209,2,"2024-04-08T15:10:39.306",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894762,1712589039315,-905.33907217,0.000209,2,"2024-04-08T15:10:39.315",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894763,1712589039325,-324.54641003,0.000209,2,"2024-04-08T15:10:39.325",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894764,1712589039334,-21398.90740754,0.00020999,2,"2024-04-08T15:10:39.334",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894765,1712589039343,-4335.39,0.00020999,2,"2024-04-08T15:10:39.343",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894766,1712589039352,-4335.39,0.00020999,2,"2024-04-08T15:10:39.352",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894767,1712589039361,-4335.39,0.00020999,2,"2024-04-08T15:10:39.361",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894768,1712589039370,-4335.39,0.00020999,2,"2024-04-08T15:10:39.370",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894769,1712589039379,-1745.88200252,0.00020999,2,"2024-04-08T15:10:39.379",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894770,1712589039415,-2589.50799748,0.00020999,2,"2024-04-08T15:10:39.415",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894771,1712589039426,-1890.97954174,0.00020999,2,"2024-04-08T15:10:39.426",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894772,1712589039436,-651.59,0.00020999,2,"2024-04-08T15:10:39.436",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894773,1712589039447,-313.27,0.00020999,2,"2024-04-08T15:10:39.447",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894774,1712589039458,-1479.55045826,0.00020999,2,"2024-04-08T15:10:39.458",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894775,1712589039468,-4335.39,0.00020999,2,"2024-04-08T15:10:39.468",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894776,1712589039477,-1346.15954173,0.00020999,2,"2024-04-08T15:10:39.477",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894777,1712589039669,-2989.23045827,0.00020999,2,"2024-04-08T15:10:39.669",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894778,1712589039678,-3283.13801754,0.00020999,2,"2024-04-08T15:10:39.678",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894779,1712589039691,-1052.25198246,0.00020999,2,"2024-04-08T15:10:39.691",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894780,1712589039700,-4335.39,0.00020999,2,"2024-04-08T15:10:39.700",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894781,1712589039709,-4335.39,0.00020999,2,"2024-04-08T15:10:39.709",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894782,1712589039718,-4335.39,0.00020999,2,"2024-04-08T15:10:39.718",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894783,1712589039728,-285.77801754,0.00020999,2,"2024-04-08T15:10:39.728",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894784,1712589039742,-2104.27401744,0.00020999,2,"2024-04-08T15:10:39.742",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894785,1712589039775,-1945.33796502,0.00020999,2,"2024-04-08T15:10:39.775",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894787,1712589039784,-3026.42984645,0.00020999,2,"2024-04-08T15:10:39.784",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894788,1712589039795,-262.65011809,0.00020999,2,"2024-04-08T15:10:39.795",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894789,1712589039806,-820.17749397,0.00020999,2,"2024-04-08T15:10:39.806",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894790,1712589039827,-226.13254149,0.00020999,2,"2024-04-08T15:10:39.827",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894791,1712589039836,-1113.87924406,0.00020999,2,"2024-04-08T15:10:39.836",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894792,1712589039847,-2453.07925518,0.00020999,2,"2024-04-08T15:10:39.847",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894795,1712589041463,-768.43150076,0.00020999,2,"2024-04-08T15:10:41.463",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894796,1712589041473,-4335.39,0.00020999,2,"2024-04-08T15:10:41.473",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894797,1712589041483,-4335.39,0.00020999,2,"2024-04-08T15:10:41.483",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894798,1712589041492,-1606.79052317,0.00020999,2,"2024-04-08T15:10:41.492",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894799,1712589041515,-1461.00036622,0.00020999,2,"2024-04-08T15:10:41.515",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894800,1712589041528,-271.25208241,0.00020999,2,"2024-04-08T15:10:41.528",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894801,1712589041540,-620.47749633,0.00020999,2,"2024-04-08T15:10:41.540",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894802,1712589041695,-375.86953187,0.00020999,2,"2024-04-08T15:10:41.695",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894803,1712589041706,-4335.39,0.00020999,2,"2024-04-08T15:10:41.706",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894804,1712589041718,-727.79272348,0.00020999,2,"2024-04-08T15:10:41.718",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894833,1712589043361,-3607.59727652,0.00020999,2,"2024-04-08T15:10:43.361",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894834,1712589043370,-4335.39,0.00020999,2,"2024-04-08T15:10:43.370",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894835,1712589043380,-4335.39,0.00020999,2,"2024-04-08T15:10:43.380",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894836,1712589043391,-4335.39,0.00020999,2,"2024-04-08T15:10:43.391",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894837,1712589043400,-4335.50105778,0.00020999,2,"2024-04-08T15:10:43.400",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894838,1712589043410,-402148.83011425,0.00021,2,"2024-04-08T15:10:43.410",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894839,1712589043419,-54038.93624215,0.00021,2,"2024-04-08T15:10:43.419",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894840,1712589043429,-550.0,0.00021,3,"2024-04-08T15:10:43.429",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894841,1712589043439,-352.18,0.00021253,2,"2024-04-08T15:10:43.439",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894842,1712589043449,-336.96,0.00021323,2,"2024-04-08T15:10:43.449",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894843,1712589043459,-1206.2,0.00021382,2,"2024-04-08T15:10:43.459",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894844,1712589043469,-350.71,0.00021386,2,"2024-04-08T15:10:43.469",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894845,1712589043478,-200.0,0.00021435,2,"2024-04-08T15:10:43.478",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894846,1712589043488,-250.0,0.00021918,2,"2024-04-08T15:10:43.488",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894847,1712589043498,-783.12017279,0.00022,2,"2024-04-08T15:10:43.498",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894848,1712589043507,-1935.16451652,0.00022193,2,"2024-04-08T15:10:43.507",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894849,1712589043516,-19348.71622264,0.00022281,2,"2024-04-08T15:10:43.516",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894850,1712589043528,-905.33907216,0.00022356,2,"2024-04-08T15:10:43.528",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894851,1712589043538,-30000.0,0.00023,2,"2024-04-08T15:10:43.538",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894852,1712589043547,-600.0,0.00023,3,"2024-04-08T15:10:43.547",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894853,1712589043557,-182.91,0.00023483,2,"2024-04-08T15:10:43.557",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894854,1712589043566,-352.18,0.00023517,2,"2024-04-08T15:10:43.566",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894855,1712589043576,-1935.16451652,0.00023586,2,"2024-04-08T15:10:43.576",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894856,1712589043585,-19348.71622264,0.00023663,2,"2024-04-08T15:10:43.585",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894857,1712589043595,-663.04,0.00023717,2,"2024-04-08T15:10:43.595",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894858,1712589043604,-905.33907216,0.00023813,2,"2024-04-08T15:10:43.604",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894859,1712589043613,-336.96,0.00023989,2,"2024-04-08T15:10:43.613",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894860,1712589043622,-213.77204202,0.00024062,2,"2024-04-08T15:10:43.622",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894861,1712589043632,-2208.16129134,0.00024329,2,"2024-04-08T15:10:43.632",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894862,1712589043642,-1000.190002,0.0002451,2,"2024-04-08T15:10:43.642",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894863,1712589043652,-1000.190002,0.00024528,2,"2024-04-08T15:10:43.652",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894864,1712589043661,-1000.190002,0.00024537,2,"2024-04-08T15:10:43.661",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894865,1712589043670,-1000.190002,0.00024544,2,"2024-04-08T15:10:43.670",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894866,1712589043680,-621.66917706,0.00024554,2,"2024-04-08T15:10:43.680",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894867,1712589043689,-1000.190002,0.00024572,2,"2024-04-08T15:10:43.689",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894868,1712589043698,-1000.190002,0.0002458,2,"2024-04-08T15:10:43.698",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894869,1712589043707,-1000.190002,0.00024583,2,"2024-04-08T15:10:43.707",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894870,1712589043717,-1000.190002,0.00024593,2,"2024-04-08T15:10:43.717",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894871,1712589043730,-1000.190002,0.00024595,2,"2024-04-08T15:10:43.730",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894872,1712589043739,-500.0,0.00024658,2,"2024-04-08T15:10:43.739",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894873,1712589043748,-166.7,0.00024769,2,"2024-04-08T15:10:43.748",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894874,1712589043759,-2223.24347368,0.000248,2,"2024-04-08T15:10:43.759",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894875,1712589043771,-172.31727305,0.00024899,2,"2024-04-08T15:10:43.771",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894876,1712589043780,-169.2225417,0.000249,2,"2024-04-08T15:10:43.780",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894877,1712589043790,-1935.16451652,0.00024978,2,"2024-04-08T15:10:43.790",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894878,1712589043799,-191.7150902,0.00024996,2,"2024-04-08T15:10:43.799",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894879,1712589043808,-625337.1446055,0.00024996,2,"2024-04-08T15:10:43.808",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894880,1712589043822,-993.19589029,0.00024996,2,"2024-04-08T15:10:43.822",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894881,1712589043834,-1690.37849645,0.00024996,2,"2024-04-08T15:10:43.834",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894882,1712589043845,-7073.23321966,0.00024996,2,"2024-04-08T15:10:43.845",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894885,1712589043908,-284.43640377,0.0002452,2,"2024-04-08T15:10:43.908",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894887,1712589043917,-266403.70267598,0.00024996,2,"2024-04-08T15:10:43.917",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894889,1712589043948,-890.28356065,0.00024996,2,"2024-04-08T15:10:43.948",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894890,1712589043960,-3327.87149677,0.00024996,2,"2024-04-08T15:10:43.960",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894891,1712589043992,-277.33877596,0.00024996,2,"2024-04-08T15:10:43.992",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894892,1712589044003,-799.59809413,0.00024996,2,"2024-04-08T15:10:44.003",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894893,1712589044025,-7195.25160001,0.00024996,2,"2024-04-08T15:10:44.025",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894908,1712589046893,-284.43640377,0.00024503,2,"2024-04-08T15:10:46.893",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894909,1712589046904,-284.43640377,0.00024509,2,"2024-04-08T15:10:46.904",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894910,1712589046914,-284.43640377,0.00024511,2,"2024-04-08T15:10:46.914",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894911,1712589046923,-284.43640377,0.00024516,2,"2024-04-08T15:10:46.923",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894912,1712589046933,-284.43640377,0.00024524,2,"2024-04-08T15:10:46.933",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894913,1712589046943,-284.43640377,0.00024559,2,"2024-04-08T15:10:46.943",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894914,1712589046954,-284.43640377,0.0002457,2,"2024-04-08T15:10:46.954",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894915,1712589046964,-213788.36661987,0.00024996,2,"2024-04-08T15:10:46.964",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894916,1712589047026,-106240.71627351,0.00024996,2,"2024-04-08T15:10:47.026",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894917,1712589047036,-37441.01505618,0.00024999,2,"2024-04-08T15:10:47.036",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894918,1712589047046,-3223.04078793,0.00025,2,"2024-04-08T15:10:47.046",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894919,1712589047056,-220.46155512,0.00025,2,"2024-04-08T15:10:47.056",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894920,1712589047065,-2602.89125943,0.00025,2,"2024-04-08T15:10:47.065",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894921,1712589047075,-18000.0,0.00025,2,"2024-04-08T15:10:47.075",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894922,1712589047085,-7009.95072976,0.00025,2,"2024-04-08T15:10:47.085",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894923,1712589047094,-1001.92089163,0.00025,2,"2024-04-08T15:10:47.094",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894924,1712589047103,-2843.32451305,0.00025,2,"2024-04-08T15:10:47.103",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894925,1712589047113,-6255.09323613,0.00025,2,"2024-04-08T15:10:47.113",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894926,1712589047122,-3063.0,0.00025,2,"2024-04-08T15:10:47.122",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894927,1712589047132,-650.0,0.00025,3,"2024-04-08T15:10:47.132",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894928,1712589047142,-19348.71622264,0.00025044,2,"2024-04-08T15:10:47.142",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894929,1712589047151,-324.54641003,0.00025045,2,"2024-04-08T15:10:47.151",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894930,1712589047161,-16138.21203297,0.000251,2,"2024-04-08T15:10:47.161",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894931,1712589047171,-3162.88644674,0.000251,2,"2024-04-08T15:10:47.171",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894932,1712589047180,-905.33907216,0.00025269,2,"2024-04-08T15:10:47.180",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894933,1712589047191,-409.02412887,0.00025587,2,"2024-04-08T15:10:47.191",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894934,1712589047201,-218.35,0.00025588,2,"2024-04-08T15:10:47.201",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894935,1712589047210,-218.35,0.00025594,2,"2024-04-08T15:10:47.210",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894936,1712589047221,-218.35,0.00025601,2,"2024-04-08T15:10:47.221",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894937,1712589047231,-218.35,0.00025608,2,"2024-04-08T15:10:47.231",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894938,1712589047241,-218.35,0.00025615,2,"2024-04-08T15:10:47.241",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894939,1712589047251,-218.35,0.00025621,2,"2024-04-08T15:10:47.251",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894940,1712589047261,-218.35,0.00025628,2,"2024-04-08T15:10:47.261",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894941,1712589047270,-218.35,0.00025635,2,"2024-04-08T15:10:47.270",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894942,1712589047279,-218.35,0.00025642,2,"2024-04-08T15:10:47.279",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894943,1712589047288,-218.35,0.00025648,2,"2024-04-08T15:10:47.288",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894944,1712589047298,-417.68,0.00025648,2,"2024-04-08T15:10:47.298",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894945,1712589047307,-218.35,0.00025655,2,"2024-04-08T15:10:47.307",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894946,1712589047317,-218.35,0.00025662,2,"2024-04-08T15:10:47.317",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894947,1712589047326,-218.35,0.00025669,2,"2024-04-08T15:10:47.326",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894948,1712589047336,-218.35,0.00025675,2,"2024-04-08T15:10:47.336",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894949,1712589047345,-218.35,0.00025682,2,"2024-04-08T15:10:47.345",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894950,1712589047354,-417.68,0.00025688,2,"2024-04-08T15:10:47.354",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894951,1712589047364,-218.35,0.00025689,2,"2024-04-08T15:10:47.364",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894952,1712589047373,-218.35,0.00025696,2,"2024-04-08T15:10:47.373",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894953,1712589047383,-218.35,0.00025702,2,"2024-04-08T15:10:47.383",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894954,1712589047394,-218.35,0.00025709,2,"2024-04-08T15:10:47.394",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894955,1712589047404,-218.35,0.00025716,2,"2024-04-08T15:10:47.404",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894956,1712589047415,-352.18,0.00025781,2,"2024-04-08T15:10:47.415",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894957,1712589047426,-13861.0,0.00025895,2,"2024-04-08T15:10:47.426",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894958,1712589047437,-100000.0,0.000259,2,"2024-04-08T15:10:47.437",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894959,1712589047448,-663.7324,0.0002593,2,"2024-04-08T15:10:47.448",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894960,1712589047460,-275.83737108,0.00025999,2,"2024-04-08T15:10:47.460",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894961,1712589047470,-3813.9371447,0.00025999,2,"2024-04-08T15:10:47.470",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894962,1712589047481,-17876.19751007,0.00026,2,"2024-04-08T15:10:47.481",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894963,1712589047490,-539.0,0.00026027,2,"2024-04-08T15:10:47.490",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894964,1712589047500,-169.1734385,0.00026036,2,"2024-04-08T15:10:47.500",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894965,1712589047511,-254.14645215,0.00026192,2,"2024-04-08T15:10:47.511",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894966,1712589047520,-2715.0081,0.00026192,2,"2024-04-08T15:10:47.520",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894967,1712589047531,-1000.0,0.00026264,2,"2024-04-08T15:10:47.531",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894968,1712589047540,-2202.53025562,0.00026266,2,"2024-04-08T15:10:47.540",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894969,1712589047550,-19227.32470046,0.0002629,2,"2024-04-08T15:10:47.550",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894970,1712589047560,-662.44657426,0.00026291,2,"2024-04-08T15:10:47.560",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894971,1712589047570,-276.99767365,0.00026291,2,"2024-04-08T15:10:47.570",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894972,1712589047579,-3814.01378617,0.00026291,2,"2024-04-08T15:10:47.579",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894973,1712589047588,-485.70839377,0.00026296,2,"2024-04-08T15:10:47.588",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894974,1712589047597,-193.70754222,0.00026296,2,"2024-04-08T15:10:47.597",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894975,1712589047607,-155.0,0.00026296,2,"2024-04-08T15:10:47.607",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894976,1712589047616,-165.5544226,0.00026296,2,"2024-04-08T15:10:47.616",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894977,1712589047625,-4309.13332723,0.00026296,2,"2024-04-08T15:10:47.625",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894978,1712589047635,-233.12932164,0.00026296,2,"2024-04-08T15:10:47.635",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894979,1712589047645,-407.63765975,0.00026296,2,"2024-04-08T15:10:47.645",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894980,1712589047655,-255.91009224,0.00026296,2,"2024-04-08T15:10:47.655",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894981,1712589047664,-217.28613312,0.00026296,2,"2024-04-08T15:10:47.664",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894982,1712589047674,-2621.58302011,0.00026296,2,"2024-04-08T15:10:47.674",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894983,1712589047683,-199.98845264,0.00026296,2,"2024-04-08T15:10:47.683",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894984,1712589047694,-199.60579167,0.00026296,2,"2024-04-08T15:10:47.694",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894985,1712589047703,-318.57381182,0.00026297,2,"2024-04-08T15:10:47.703",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894986,1712589047714,-261.40204284,0.00026297,2,"2024-04-08T15:10:47.714",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894987,1712589047725,-156.73583069,0.00026297,2,"2024-04-08T15:10:47.725",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894988,1712589047735,-188.80872208,0.00026298,2,"2024-04-08T15:10:47.735",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894989,1712589047748,-230.11483414,0.00026298,2,"2024-04-08T15:10:47.748",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894990,1712589047757,-155.0,0.00026298,2,"2024-04-08T15:10:47.757",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894991,1712589047770,-155.18159834,0.00026298,2,"2024-04-08T15:10:47.770",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894992,1712589047781,-2168.36692202,0.00026298,2,"2024-04-08T15:10:47.781",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894993,1712589047791,-265.68120969,0.00026298,2,"2024-04-08T15:10:47.791",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894994,1712589047801,-155.0,0.00026298,2,"2024-04-08T15:10:47.801",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894995,1712589047811,-2376.74529774,0.00026298,2,"2024-04-08T15:10:47.811",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894996,1712589047821,-155.0,0.00026298,2,"2024-04-08T15:10:47.821",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894997,1712589047832,-155.0,0.00026298,2,"2024-04-08T15:10:47.832",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894998,1712589047841,-206.59266165,0.00026299,2,"2024-04-08T15:10:47.841",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321894999,1712589047851,-1988.2429921,0.00026299,2,"2024-04-08T15:10:47.851",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895000,1712589047861,-28508.52586341,0.000263,2,"2024-04-08T15:10:47.861",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895001,1712589047870,-663.73241,0.0002637,2,"2024-04-08T15:10:47.870",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895002,1712589047879,-1935.16451652,0.00026371,2,"2024-04-08T15:10:47.879",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895003,1712589047889,-25668.84126619,0.000264,2,"2024-04-08T15:10:47.889",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895004,1712589047898,-19348.71622264,0.00026426,2,"2024-04-08T15:10:47.898",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895005,1712589047908,-1000.0,0.0002661,2,"2024-04-08T15:10:47.908",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895006,1712589047918,-336.96,0.00026654,2,"2024-04-08T15:10:47.918",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895007,1712589047927,-150.0,0.00026662,2,"2024-04-08T15:10:47.927",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895008,1712589047936,-663.04,0.00026682,2,"2024-04-08T15:10:47.936",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895009,1712589047946,-905.33907216,0.00026725,3,"2024-04-08T15:10:47.946",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895010,1712589048242,-500.0,0.00026784,2,"2024-04-08T15:10:48.242",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895011,1712589048259,-173.33033892,0.000268,2,"2024-04-08T15:10:48.259",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895012,1712589048269,-180.29099605,0.000268,5,"2024-04-08T15:10:48.269",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895013,1712589048278,-783.82011566,0.000268,2,"2024-04-08T15:10:48.278",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895014,1712589048288,-4690.47606172,0.000268,2,"2024-04-08T15:10:48.288",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895015,1712589048297,-153.03493833,0.000268,2,"2024-04-08T15:10:48.297",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895016,1712589048306,-214.88561578,0.000268,2,"2024-04-08T15:10:48.306",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895017,1712589048316,-250.0,0.00026851,2,"2024-04-08T15:10:48.316",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895018,1712589048326,-245.324,0.00026851,2,"2024-04-08T15:10:48.326",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895019,1712589048336,-151.0,0.00026851,2,"2024-04-08T15:10:48.336",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895020,1712589048346,-160.678,0.00026851,2,"2024-04-08T15:10:48.346",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895021,1712589048355,-150.0,0.00026851,2,"2024-04-08T15:10:48.355",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895022,1712589048364,-150.782,0.00026851,2,"2024-04-08T15:10:48.364",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895023,1712589048373,-267.982,0.00026851,2,"2024-04-08T15:10:48.373",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895024,1712589048383,-265.539,0.00026851,2,"2024-04-08T15:10:48.383",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895025,1712589048392,-250.0,0.00026851,2,"2024-04-08T15:10:48.392",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895026,1712589048402,-158.278,0.00026851,2,"2024-04-08T15:10:48.402",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895027,1712589048411,-276.618,0.00026851,2,"2024-04-08T15:10:48.411",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895028,1712589048421,-2286.0,0.00026851,2,"2024-04-08T15:10:48.421",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895029,1712589048431,-460.0,0.00026851,2,"2024-04-08T15:10:48.431",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895030,1712589048440,-965.0,0.00026851,2,"2024-04-08T15:10:48.440",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895031,1712589048450,-295.832,0.00026851,2,"2024-04-08T15:10:48.450",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895032,1712589048459,-150.0,0.00026851,2,"2024-04-08T15:10:48.459",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895033,1712589048468,-805.0,0.00026851,2,"2024-04-08T15:10:48.468",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895034,1712589048477,-435.0,0.00026851,2,"2024-04-08T15:10:48.477",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895035,1712589048486,-607.0,0.00026851,2,"2024-04-08T15:10:48.486",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895036,1712589048496,-1944.0,0.00026851,2,"2024-04-08T15:10:48.496",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895037,1712589048505,-280.0,0.00026851,2,"2024-04-08T15:10:48.505",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895038,1712589048515,-152.655,0.00026851,2,"2024-04-08T15:10:48.515",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895039,1712589048525,-1139.0,0.00026851,2,"2024-04-08T15:10:48.525",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895040,1712589048534,-3037.0,0.00026851,2,"2024-04-08T15:10:48.534",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895041,1712589048544,-406.204,0.00026851,2,"2024-04-08T15:10:48.544",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895042,1712589048553,-1469.0,0.00026851,2,"2024-04-08T15:10:48.553",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895043,1712589048562,-2435.0,0.00026851,2,"2024-04-08T15:10:48.562",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895044,1712589048572,-1634.0,0.00026851,2,"2024-04-08T15:10:48.572",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895045,1712589048581,-214.0,0.00026851,2,"2024-04-08T15:10:48.581",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895046,1712589048590,-386.844,0.00026851,2,"2024-04-08T15:10:48.590",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895047,1712589048600,-442.0,0.00026851,2,"2024-04-08T15:10:48.600",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895048,1712589048609,-2459.0,0.00026851,2,"2024-04-08T15:10:48.609",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895049,1712589048618,-4790.0,0.00026851,2,"2024-04-08T15:10:48.618",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895050,1712589048627,-1022.276,0.00026851,2,"2024-04-08T15:10:48.627",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895051,1712589048636,-11307.39868154,0.0002688,2,"2024-04-08T15:10:48.636",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895052,1712589048646,-1000.0,0.00026899,2,"2024-04-08T15:10:48.646",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895053,1712589048655,-103322.71034852,0.000269,3,"2024-04-08T15:10:48.655",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895054,1712589048664,-428192.9880194,0.000269,3,"2024-04-08T15:10:48.664",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895079,1712589459578,640.22,0.00024496,15,"2024-04-08T15:17:39.578",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895081,1712589762860,-187.0,0.00027,10,"2024-04-08T15:22:42.860",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895082,1712589949704,-481.0,0.00027,10,"2024-04-08T15:25:49.704",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895083,1712589970215,14821.24114706,0.00028,17,"2024-04-08T15:26:10.215",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895084,1712589983221,33399.08911489,0.00028021,17,"2024-04-08T15:26:23.221",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895085,1712589999053,600.2,0.00024329,15,"2024-04-08T15:26:39.053",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895093,1712590057965,150.0,0.00028021,17,"2024-04-08T15:27:37.965",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895094,1712590114212,150.0,0.0002802,18,"2024-04-08T15:28:34.212",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895096,1712590159519,150.0,0.00028,20,"2024-04-08T15:29:19.519",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895147,1712590232118,-295.94921399,0.00020865,2,"2024-04-08T15:30:32.118",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895149,1712590232128,-161.14075989,0.00020866,2,"2024-04-08T15:30:32.128",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895151,1712590232140,-479.09899997,0.00020866,2,"2024-04-08T15:30:32.140",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895153,1712590232149,-407.93685318,0.00020866,2,"2024-04-08T15:30:32.149",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895155,1712590232159,-89.83624428,0.00020867,2,"2024-04-08T15:30:32.159",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895225,1712590233544,-442.07640495,0.00020867,2,"2024-04-08T15:30:33.544",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895226,1712590233554,-51.74256391,0.00020868,2,"2024-04-08T15:30:33.554",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895227,1712590233566,-334.66799233,0.00020868,2,"2024-04-08T15:30:33.566",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895228,1712590233577,-2191.98,0.00020868,2,"2024-04-08T15:30:33.577",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895229,1712590233590,-580.30817084,0.00020868,2,"2024-04-08T15:30:33.590",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895230,1712590233599,-426.14410958,0.00020869,2,"2024-04-08T15:30:33.599",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895231,1712590233609,-779.51255381,0.00020869,2,"2024-04-08T15:30:33.609",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895232,1712590233618,-162.84379118,0.00020871,2,"2024-04-08T15:30:33.618",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895233,1712590233627,-3081.19122304,0.00020968,2,"2024-04-08T15:30:33.627",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895234,1712590233679,-1240.24920229,0.00020968,2,"2024-04-08T15:30:33.679",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895235,1712590233689,-209.10763965,0.00021126,2,"2024-04-08T15:30:33.689",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895236,1712590233699,-232.10508438,0.00021127,2,"2024-04-08T15:30:33.699",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895237,1712590233709,-13344.7057,0.00021128,2,"2024-04-08T15:30:33.709",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895238,1712590233719,-7127.18364561,0.00021233,2,"2024-04-08T15:30:33.719",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895239,1712590233729,-156.18,0.00021244,2,"2024-04-08T15:30:33.729",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895240,1712590233738,-162.84379118,0.00022057,2,"2024-04-08T15:30:33.738",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895241,1712590233748,-367.06,0.00022084,2,"2024-04-08T15:30:33.748",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895242,1712590233757,-705.59837989,0.00023113,2,"2024-04-08T15:30:33.757",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895243,1712590233767,-162.84379118,0.00023243,2,"2024-04-08T15:30:33.767",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895244,1712590233777,-2280.49,0.00023977,2,"2024-04-08T15:30:33.777",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895245,1712590233787,-150.0,0.00023984,2,"2024-04-08T15:30:33.787",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895246,1712590233797,-628.79,0.00023991,2,"2024-04-08T15:30:33.797",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895247,1712590233807,-250.0,0.00024004,2,"2024-04-08T15:30:33.807",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895248,1712590233818,-600.58,0.00024079,2,"2024-04-08T15:30:33.818",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895249,1712590233829,-297.27,0.00024105,2,"2024-04-08T15:30:33.829",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895250,1712590233838,-166.06,0.00024286,2,"2024-04-08T15:30:33.838",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895251,1712590233848,-367.06,0.00024348,2,"2024-04-08T15:30:33.848",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895252,1712590233858,-162.84379118,0.00024428,2,"2024-04-08T15:30:33.858",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895253,1712590233868,-166.06,0.00024444,2,"2024-04-08T15:30:33.868",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895254,1712590233878,-196.58505653,0.00024494,2,"2024-04-08T15:30:33.878",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895255,1712590233889,-186.86861086,0.00024495,2,"2024-04-08T15:30:33.889",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895256,1712590233899,-1023.6155917,0.00024496,2,"2024-04-08T15:30:33.899",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895257,1712590233909,-1034.14826321,0.00024496,2,"2024-04-08T15:30:33.909",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895258,1712590233920,-9898.48061049,0.00024496,2,"2024-04-08T15:30:33.920",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895259,1712590233936,-471.43544263,0.00024496,2,"2024-04-08T15:30:33.936",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895260,1712590233976,-7426.07388644,0.00024496,2,"2024-04-08T15:30:33.976",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895261,1712590233989,-4216.5386159,0.00024496,2,"2024-04-08T15:30:33.989",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895262,1712590234000,-287.74989474,0.00024496,2,"2024-04-08T15:30:34.000",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895263,1712590234010,-843.86390582,0.00024496,2,"2024-04-08T15:30:34.010",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895264,1712590234020,-308.26825811,0.00024511,2,"2024-04-08T15:30:34.020",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895265,1712590234036,-308.26825811,0.00024514,2,"2024-04-08T15:30:34.036",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895266,1712590234047,-1057.94926508,0.0002452,2,"2024-04-08T15:30:34.047",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895267,1712590234060,-469.27345916,0.00024523,2,"2024-04-08T15:30:34.060",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895268,1712590234070,-1057.94926508,0.00024523,2,"2024-04-08T15:30:34.070",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895269,1712590234079,-469.27345916,0.00024524,2,"2024-04-08T15:30:34.079",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895270,1712590234090,-308.26825811,0.00024526,2,"2024-04-08T15:30:34.090",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895271,1712590234101,-1057.94926508,0.00024527,2,"2024-04-08T15:30:34.101",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895272,1712590234110,-469.27345916,0.00024528,2,"2024-04-08T15:30:34.110",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895273,1712590234120,-308.26825811,0.00024531,2,"2024-04-08T15:30:34.120",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895274,1712590234129,-308.26825811,0.00024533,2,"2024-04-08T15:30:34.129",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895275,1712590234139,-308.26825811,0.00024534,2,"2024-04-08T15:30:34.139",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895276,1712590234150,-1057.94926508,0.00024542,2,"2024-04-08T15:30:34.150",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895277,1712590234160,-469.27345916,0.00024546,2,"2024-04-08T15:30:34.160",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895278,1712590234170,-308.26825811,0.00024548,2,"2024-04-08T15:30:34.170",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895279,1712590234179,-1057.94926508,0.00024555,2,"2024-04-08T15:30:34.179",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895280,1712590234189,-469.27345916,0.00024557,2,"2024-04-08T15:30:34.189",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895281,1712590234199,-469.27345916,0.00024563,2,"2024-04-08T15:30:34.199",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895282,1712590234209,-307.95571435,0.00024567,2,"2024-04-08T15:30:34.209",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895283,1712590234388,-0.31254376,0.00024567,2,"2024-04-08T15:30:34.388",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895284,1712590234398,-204.64505826,0.00024569,2,"2024-04-08T15:30:34.398",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895285,1712590234408,-191.68500466,0.0002457,2,"2024-04-08T15:30:34.408",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895286,1712590234418,-284.43640377,0.00024571,2,"2024-04-08T15:30:34.418",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895287,1712590234428,-893.63037205,0.00024573,2,"2024-04-08T15:30:34.428",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895294,1712590238425,645.0,0.00025,15,"2024-04-08T15:30:38.425",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895324,1712590238901,-164.31889303,0.00024573,2,"2024-04-08T15:30:38.901",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895326,1712590238911,-1057.94926508,0.00024583,2,"2024-04-08T15:30:38.911",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895328,1712590238922,-146.03886472,0.00024585,2,"2024-04-08T15:30:38.922",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895330,1712590238935,-911.91040036,0.00024585,2,"2024-04-08T15:30:38.935",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895332,1712590238944,-469.27345916,0.00024591,2,"2024-04-08T15:30:38.944",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895334,1712590238954,-1057.94926508,0.00024592,2,"2024-04-08T15:30:38.954",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895336,1712590238964,-469.27345916,0.00024594,2,"2024-04-08T15:30:38.964",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895338,1712590238973,-469.27345916,0.00024596,2,"2024-04-08T15:30:38.973",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895340,1712590238983,-308.26825811,0.00024599,2,"2024-04-08T15:30:38.983",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895342,1712590238993,-166.06,0.00024602,2,"2024-04-08T15:30:38.993",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895344,1712590239002,-152.5,0.00024693,2,"2024-04-08T15:30:39.002",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895346,1712590239012,-152.5,0.00024704,2,"2024-04-08T15:30:39.012",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895349,1712590239021,-152.5,0.00024716,2,"2024-04-08T15:30:39.021",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895351,1712590239033,-152.5,0.00024727,2,"2024-04-08T15:30:39.033",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895352,1712590239043,-152.5,0.00024738,2,"2024-04-08T15:30:39.043",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895354,1712590239054,-152.5,0.00024749,2,"2024-04-08T15:30:39.054",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895357,1712590239063,-166.06,0.0002476,2,"2024-04-08T15:30:39.063",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895358,1712590239073,-152.5,0.0002476,2,"2024-04-08T15:30:39.073",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895360,1712590239086,-152.5,0.00024772,2,"2024-04-08T15:30:39.086",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895363,1712590239095,-152.5,0.00024783,2,"2024-04-08T15:30:39.095",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895365,1712590239105,-1000.0,0.00024787,2,"2024-04-08T15:30:39.105",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895367,1712590239114,-152.5,0.00024794,2,"2024-04-08T15:30:39.114",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895369,1712590239123,-2223.24347368,0.000248,2,"2024-04-08T15:30:39.123",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895371,1712590239132,-433.7017,0.000248,2,"2024-04-08T15:30:39.132",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895373,1712590239142,-152.5,0.00024805,2,"2024-04-08T15:30:39.142",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895375,1712590239151,-152.5,0.00024817,2,"2024-04-08T15:30:39.151",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895377,1712590239160,-3070.0,0.000249,2,"2024-04-08T15:30:39.160",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895379,1712590239169,-529.0,0.000249,2,"2024-04-08T15:30:39.169",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895381,1712590239178,-166.06,0.00024919,2,"2024-04-08T15:30:39.178",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895383,1712590239187,-5800.0,0.00024989,2,"2024-04-08T15:30:39.187",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895385,1712590239196,-2602.89125943,0.00025,2,"2024-04-08T15:30:39.196",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895387,1712590239206,-224.98789402,0.00025,2,"2024-04-08T15:30:39.206",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895389,1712590239215,-5000.0,0.00025,2,"2024-04-08T15:30:39.215",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895391,1712590239224,-166.06,0.00025077,2,"2024-04-08T15:30:39.224",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895393,1712590239233,-166.06,0.00025235,2,"2024-04-08T15:30:39.233",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895395,1712590239242,-166.06,0.00025393,2,"2024-04-08T15:30:39.242",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895397,1712590239251,-152.0,0.00025479,3,"2024-04-08T15:30:39.251",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895399,1712590239260,-540.16040797,0.00025516,2,"2024-04-08T15:30:39.260",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895401,1712590239269,-166.06,0.00025551,2,"2024-04-08T15:30:39.269",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895403,1712590239281,-3102.0,0.000256,5,"2024-04-08T15:30:39.281",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895405,1712590239290,-162.84379118,0.00025614,2,"2024-04-08T15:30:39.290",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895407,1712590239299,-191.71509019,0.00026,2,"2024-04-08T15:30:39.299",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895408,1712590239308,-2592.89402331,0.00026,2,"2024-04-08T15:30:39.308",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895415,1712590239358,-64598.5322676,0.00026,2,"2024-04-08T15:30:39.358",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895417,1712590239370,-3073.7629553,0.00026,2,"2024-04-08T15:30:39.370",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895423,1712590239422,-1787.97367765,0.00026,2,"2024-04-08T15:30:39.422",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895432,1712590239496,-574.3092933,0.00026,2,"2024-04-08T15:30:39.496",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895435,1712590239507,-500.0,0.00026,2,"2024-04-08T15:30:39.507",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895437,1712590239522,-451.63535208,0.00026,2,"2024-04-08T15:30:39.522",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895439,1712590239536,-2753.23955619,0.00026,2,"2024-04-08T15:30:39.536",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895548,1712590240614,-1798.54449012,0.00026,2,"2024-04-08T15:30:40.614",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895550,1712590240626,-445.0809626,0.00026,2,"2024-04-08T15:30:40.626",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895561,1712590240723,-593.31353462,0.00026,2,"2024-04-08T15:30:40.723",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895564,1712590240735,-3598.45,0.00026,2,"2024-04-08T15:30:40.735",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895566,1712590240746,-27372.83091761,0.00026,2,"2024-04-08T15:30:40.746",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895581,1712590240880,-1280.8395774,0.00026,2,"2024-04-08T15:30:40.880",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895584,1712590240900,-29324.32642662,0.00026,2,"2024-04-08T15:30:40.900",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895933,1712590244417,-997.8061742,0.00026,2,"2024-04-08T15:30:44.417",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895941,1712590244478,-6010.81782379,0.00026,2,"2024-04-08T15:30:44.478",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895943,1712590244490,-6304.48299119,0.00026,2,"2024-04-08T15:30:44.490",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895950,1712590244547,-1207693.0741968,0.00026,2,"2024-04-08T15:30:44.547",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321895954,1712590244575,-3221.39682505,0.00026,2,"2024-04-08T15:30:44.575",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896087,1712590247469,-200.0,0.00025899,2,"2024-04-08T15:30:47.469",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896088,1712590247479,-425.5582199,0.00025999,2,"2024-04-08T15:30:47.479",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896089,1712590247488,-8485.12626231,0.00026,2,"2024-04-08T15:30:47.488",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896090,1712590247532,-3461.69087825,0.00026,2,"2024-04-08T15:30:47.532",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896091,1712590247562,-17787.89433882,0.00026,2,"2024-04-08T15:30:47.562",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896110,1712590249382,-546.05764824,0.00026,2,"2024-04-08T15:30:49.382",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896111,1712590249595,-84297.43903283,0.00026,2,"2024-04-08T15:30:49.595",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896112,1712590249643,-288.69388,0.00026,2,"2024-04-08T15:30:49.643",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896137,1712590308899,1424.62019633,0.00023405,20,"2024-04-08T15:31:48.899",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896138,1712590309755,-4000.0,0.00026987,10,"2024-04-08T15:31:49.755",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896139,1712590309793,-187.0,0.00027,10,"2024-04-08T15:31:49.793",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896141,1712590331135,2000.0,0.00027397,30,"2024-04-08T15:32:11.135",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896142,1712590331418,2000.0,0.00027671,30,"2024-04-08T15:32:11.418",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896143,1712590331711,2000.0,0.00027945,30,"2024-04-08T15:32:11.711",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896151,1712590360402,498161.66236947,0.00027,30,"2024-04-08T15:32:40.402",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896152,1712590360428,190992.92434483,0.00027,30,"2024-04-08T15:32:40.428",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896153,1712590390412,700.0,0.000261,30,"2024-04-08T15:33:10.412",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896154,1712590486440,562.68,0.00024527,15,"2024-04-08T15:34:46.440",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896156,1712590650262,252.28282289,0.00027944,25,"2024-04-08T15:37:30.262",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896158,1712590979865,527.51,0.00024329,15,"2024-04-08T15:42:59.865",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896163,1712591189916,500.0,0.00027397,30,"2024-04-08T15:46:29.916",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896164,1712591190222,500.0,0.00027671,30,"2024-04-08T15:46:30.222",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896165,1712591190535,191.3383511,0.00027945,30,"2024-04-08T15:46:30.535",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896195,1712591346768,2000.0,0.00027397,30,"2024-04-08T15:49:06.768",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896281,1712591432258,-362.35522605,0.00020016,2,"2024-04-08T15:50:32.258",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896282,1712591432267,-165.75124624,0.00020017,2,"2024-04-08T15:50:32.267",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896283,1712591432276,-4321.44042533,0.00020018,2,"2024-04-08T15:50:32.276",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896284,1712591432286,-1253.70769458,0.00020018,2,"2024-04-08T15:50:32.286",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896285,1712591432295,-640.23975986,0.00020018,2,"2024-04-08T15:50:32.295",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896286,1712591432304,-1626.0,0.00020019,2,"2024-04-08T15:50:32.304",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896287,1712591432313,-312.67656806,0.00020019,2,"2024-04-08T15:50:32.313",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896288,1712591432322,-620.43039615,0.00020019,2,"2024-04-08T15:50:32.322",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896289,1712591432332,-549.43032654,0.0002002,2,"2024-04-08T15:50:32.332",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896290,1712591432341,-275.563401,0.00020021,2,"2024-04-08T15:50:32.341",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896291,1712591432351,-150.0,0.0002023,2,"2024-04-08T15:50:32.351",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896292,1712591432361,-150.0,0.00020521,2,"2024-04-08T15:50:32.361",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896293,1712591432370,-550.0,0.00021,3,"2024-04-08T15:50:32.370",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896294,1712591432379,-2884.77,0.00021,2,"2024-04-08T15:50:32.379",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896295,1712591432392,-499.99,0.00021,2,"2024-04-08T15:50:32.392",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896296,1712591432401,-150.99,0.00021,2,"2024-04-08T15:50:32.401",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896297,1712591432410,-362.14,0.00021794,2,"2024-04-08T15:50:32.410",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896298,1712591432419,-600.0,0.00023,3,"2024-04-08T15:50:32.419",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896299,1712591432429,-540.24,0.00023379,2,"2024-04-08T15:50:32.429",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896300,1712591432438,-500.0,0.00023387,2,"2024-04-08T15:50:32.438",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896301,1712591432448,-210.77,0.00023422,2,"2024-04-08T15:50:32.448",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896302,1712591432457,-4797.82728898,0.00023474,2,"2024-04-08T15:50:32.457",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896304,1712591432769,-466.6032,0.00023474,2,"2024-04-08T15:50:32.769",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896305,1712591432781,-7489.39951102,0.00023474,2,"2024-04-08T15:50:32.781",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896306,1712591432791,-1648.16,0.00023483,2,"2024-04-08T15:50:32.791",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896307,1712591432800,-600.95,0.00023497,2,"2024-04-08T15:50:32.800",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896308,1712591432809,-1173.58,0.00023511,2,"2024-04-08T15:50:32.809",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896309,1712591432819,-250.0,0.00023517,2,"2024-04-08T15:50:32.819",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896310,1712591432827,-589.97838862,0.00023535,2,"2024-04-08T15:50:32.827",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896311,1712591432851,-1965.93161138,0.00023535,2,"2024-04-08T15:50:32.851",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896312,1712591432861,-240.75,0.00023541,2,"2024-04-08T15:50:32.861",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896313,1712591432870,-2751.0,0.00023552,2,"2024-04-08T15:50:32.870",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896314,1712591432879,-153.74,0.0002356,2,"2024-04-08T15:50:32.879",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896315,1712591432889,-250.0,0.00023567,2,"2024-04-08T15:50:32.889",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896316,1712591432898,-150.0,0.00023578,2,"2024-04-08T15:50:32.898",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896317,1712591432907,-153.74,0.00023633,2,"2024-04-08T15:50:32.907",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896318,1712591432916,-153.74,0.00023705,2,"2024-04-08T15:50:32.916",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896319,1712591432925,-153.74,0.00023777,2,"2024-04-08T15:50:32.925",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896320,1712591432934,-153.74,0.00023849,2,"2024-04-08T15:50:32.934",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896321,1712591432943,-181.16211618,0.0002389,2,"2024-04-08T15:50:32.943",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896322,1712591432952,-157.14414491,0.00023915,2,"2024-04-08T15:50:32.952",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896323,1712591432961,-162.84379118,0.00023916,2,"2024-04-08T15:50:32.961",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896324,1712591432970,-385.43,0.00023916,2,"2024-04-08T15:50:32.970",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896325,1712591432980,-153.74,0.00023921,2,"2024-04-08T15:50:32.980",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896326,1712591432991,-200.0,0.00023927,2,"2024-04-08T15:50:32.991",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896327,1712591433000,-7582.1,0.0002393,2,"2024-04-08T15:50:33.000",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896328,1712591433009,-153.74,0.00023994,2,"2024-04-08T15:50:33.009",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896329,1712591433018,-362.14,0.00024058,2,"2024-04-08T15:50:33.018",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896330,1712591433028,-153.74,0.00024066,2,"2024-04-08T15:50:33.028",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896331,1712591433037,-14931.86166925,0.0002413,2,"2024-04-08T15:50:33.037",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896332,1712591433046,-153.74,0.00024138,2,"2024-04-08T15:50:33.046",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896333,1712591433055,-153.74,0.0002421,2,"2024-04-08T15:50:33.055",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896334,1712591433064,-153.74,0.00024283,2,"2024-04-08T15:50:33.064",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896335,1712591433074,-1923.56030465,0.00024314,2,"2024-04-08T15:50:33.074",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896336,1712591433083,-153.74,0.00024355,2,"2024-04-08T15:50:33.083",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896337,1712591433094,-153.74,0.00024427,2,"2024-04-08T15:50:33.094",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896338,1712591433103,-451.03177265,0.00024438,2,"2024-04-08T15:50:33.103",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896339,1712591433112,-153.74,0.00024499,2,"2024-04-08T15:50:33.112",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896340,1712591433122,-197.55491696,0.00024507,2,"2024-04-08T15:50:33.122",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896341,1712591433132,-197.55491696,0.00024515,2,"2024-04-08T15:50:33.132",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896342,1712591433141,-197.55491696,0.00024518,2,"2024-04-08T15:50:33.141",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896343,1712591433150,-197.55491696,0.00024546,2,"2024-04-08T15:50:33.150",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896344,1712591433159,-236.8255,0.00024549,2,"2024-04-08T15:50:33.159",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896345,1712591433169,-2656.11224873,0.00024555,2,"2024-04-08T15:50:33.169",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896346,1712591433178,-197.55491696,0.00024557,2,"2024-04-08T15:50:33.178",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896347,1712591433188,-197.55491696,0.00024557,2,"2024-04-08T15:50:33.188",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896348,1712591433197,-197.55491696,0.00024559,2,"2024-04-08T15:50:33.197",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896349,1712591433207,-197.55491696,0.00024565,2,"2024-04-08T15:50:33.207",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896350,1712591433216,-197.55491696,0.0002457,2,"2024-04-08T15:50:33.216",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896351,1712591433225,-153.74,0.00024571,2,"2024-04-08T15:50:33.225",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896352,1712591433235,-1000.0,0.00024595,2,"2024-04-08T15:50:33.235",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896353,1712591433249,-153.74,0.00024644,2,"2024-04-08T15:50:33.249",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896354,1712591433258,-153.74,0.00024716,2,"2024-04-08T15:50:33.258",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896355,1712591433266,-425.5582199,0.00024785,2,"2024-04-08T15:50:33.266",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896356,1712591433275,-153.74,0.00024788,2,"2024-04-08T15:50:33.275",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896357,1712591433285,-166.57598756,0.00024798,2,"2024-04-08T15:50:33.285",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896358,1712591433294,-26574.65838097,0.00024799,2,"2024-04-08T15:50:33.294",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896359,1712591433314,-6754.62543641,0.00024799,2,"2024-04-08T15:50:33.314",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896360,1712591433328,-9151.383212,0.00024799,2,"2024-04-08T15:50:33.328",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896361,1712591433337,-2223.24347368,0.000248,2,"2024-04-08T15:50:33.337",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896362,1712591433347,-247.37,0.00024861,2,"2024-04-08T15:50:33.347",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896363,1712591433358,-2602.89125943,0.00025,2,"2024-04-08T15:50:33.358",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896364,1712591433368,-650.0,0.00025,3,"2024-04-08T15:50:33.368",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896365,1712591433377,-150.0,0.00025309,2,"2024-04-08T15:50:33.377",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896366,1712591433390,-150.0,0.00025493,2,"2024-04-08T15:50:33.390",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896367,1712591433400,-300.0,0.00025531,2,"2024-04-08T15:50:33.400",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896368,1712591433409,-390.0,0.000256,5,"2024-04-08T15:50:33.409",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896369,1712591433418,-940.2971,0.000257,2,"2024-04-08T15:50:33.418",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896370,1712591433428,-1272.77903301,0.000257,2,"2024-04-08T15:50:33.428",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896371,1712591433438,-1245.54391,0.0002574,2,"2024-04-08T15:50:33.438",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896372,1712591433447,-1000.0,0.000258,2,"2024-04-08T15:50:33.447",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896373,1712591433457,-100000.0,0.000258,2,"2024-04-08T15:50:33.457",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896374,1712591433466,-11139.57830542,0.000258,2,"2024-04-08T15:50:33.466",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896375,1712591433478,-317.82899603,0.00025828,2,"2024-04-08T15:50:33.478",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896376,1712591433489,-150.0,0.0002589,4,"2024-04-08T15:50:33.489",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896377,1712591433498,-150.0,0.0002589,4,"2024-04-08T15:50:33.498",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896378,1712591433507,-150.48177089,0.0002589,4,"2024-04-08T15:50:33.507",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896379,1712591433516,-150.0,0.0002589,4,"2024-04-08T15:50:33.516",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896380,1712591433526,-264.18707855,0.0002589,4,"2024-04-08T15:50:33.526",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896381,1712591433536,-150.0,0.0002589,4,"2024-04-08T15:50:33.536",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896382,1712591433545,-150.0,0.0002589,4,"2024-04-08T15:50:33.545",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896383,1712591433555,-150.0,0.0002589,4,"2024-04-08T15:50:33.555",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896384,1712591433564,-150.0,0.0002589,4,"2024-04-08T15:50:33.564",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896385,1712591433574,-150.0,0.0002589,4,"2024-04-08T15:50:33.574",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896386,1712591433583,-155.74038737,0.0002589,4,"2024-04-08T15:50:33.583",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896387,1712591433593,-209975.9135,0.000259,2,"2024-04-08T15:50:33.593",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896388,1712591433602,-150.0,0.00025928,4,"2024-04-08T15:50:33.602",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896389,1712591433611,-300.0,0.00025956,2,"2024-04-08T15:50:33.611",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896390,1712591433621,-150.0,0.00025965,4,"2024-04-08T15:50:33.621",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896391,1712591433630,-300.0,0.0002597,2,"2024-04-08T15:50:33.630",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896392,1712591433641,-150.0,0.0002598,4,"2024-04-08T15:50:33.641",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896393,1712591433650,-1100.51632605,0.00025998,2,"2024-04-08T15:50:33.650",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896394,1712591433660,-300.35346579,0.00025998,2,"2024-04-08T15:50:33.660",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896395,1712591433671,-656.80189,0.00025998,2,"2024-04-08T15:50:33.671",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896396,1712591433681,-202.59210874,0.00025998,2,"2024-04-08T15:50:33.681",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896397,1712591433690,-464.63554701,0.00025998,2,"2024-04-08T15:50:33.690",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896398,1712591433700,-213.1274998,0.00025999,2,"2024-04-08T15:50:33.700",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896399,1712591433711,-155.0,0.00025999,2,"2024-04-08T15:50:33.711",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896400,1712591433721,-155.27580194,0.00025999,2,"2024-04-08T15:50:33.721",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896401,1712591433731,-395.06251376,0.00025999,2,"2024-04-08T15:50:33.731",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896402,1712591433742,-500.0,0.00025999,2,"2024-04-08T15:50:33.742",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896403,1712591433752,-539.0,0.00026,2,"2024-04-08T15:50:33.752",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896404,1712591433762,-150.0,0.00026002,4,"2024-04-08T15:50:33.762",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896405,1712591433771,-150.0,0.0002601,4,"2024-04-08T15:50:33.771",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896406,1712591433781,-1272.77903294,0.0002603,2,"2024-04-08T15:50:33.781",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896407,1712591433790,-150.0,0.0002604,4,"2024-04-08T15:50:33.790",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896408,1712591433799,-1000.0,0.0002605,2,"2024-04-08T15:50:33.799",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896409,1712591433809,-150.0,0.0002607,4,"2024-04-08T15:50:33.809",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896410,1712591433819,-500.0,0.00026072,2,"2024-04-08T15:50:33.819",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896411,1712591433828,-150.0,0.00026077,4,"2024-04-08T15:50:33.828",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896412,1712591433838,-167.11,0.00026077,2,"2024-04-08T15:50:33.838",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896413,1712591433847,-150.0,0.00026096,4,"2024-04-08T15:50:33.847",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896414,1712591433856,-150.0,0.00026115,4,"2024-04-08T15:50:33.856",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896415,1712591433865,-1000.0,0.00026117,2,"2024-04-08T15:50:33.865",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896416,1712591433875,-150.0,0.0002613,4,"2024-04-08T15:50:33.875",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896417,1712591433885,-9615.40819753,0.00026149,2,"2024-04-08T15:50:33.885",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896418,1712591433906,-1524.17010789,0.00026149,2,"2024-04-08T15:50:33.906",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896419,1712591433915,-150.0,0.00026152,4,"2024-04-08T15:50:33.915",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896420,1712591433925,-150.0,0.0002616,4,"2024-04-08T15:50:33.925",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896421,1712591433934,-500.0,0.00026162,2,"2024-04-08T15:50:33.934",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896422,1712591433943,-1000.0,0.00026185,2,"2024-04-08T15:50:33.943",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896423,1712591433952,-150.0,0.00026189,4,"2024-04-08T15:50:33.952",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896424,1712591433961,-1047.89867561,0.00026194,2,"2024-04-08T15:50:33.961",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896425,1712591433972,-452.10132439,0.00026194,2,"2024-04-08T15:50:33.972",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896426,1712591433980,-800.0,0.00026194,2,"2024-04-08T15:50:33.980",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896427,1712591433990,-150.0,0.00026227,4,"2024-04-08T15:50:33.990",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896428,1712591434000,-247.37,0.00026231,2,"2024-04-08T15:50:34.000",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896429,1712591434009,-150.0,0.0002625,4,"2024-04-08T15:50:34.009",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896430,1712591434019,-150.0,0.0002625,4,"2024-04-08T15:50:34.019",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896431,1712591434028,-150.0,0.0002625,4,"2024-04-08T15:50:34.028",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896432,1712591434038,-200.0,0.00026252,2,"2024-04-08T15:50:34.038",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896433,1712591434047,-1000.0,0.00026252,2,"2024-04-08T15:50:34.047",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896434,1712591434057,-200.0,0.00026252,2,"2024-04-08T15:50:34.057",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896435,1712591434066,-104.11273502,0.00026252,2,"2024-04-08T15:50:34.066",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896444,1712591438447,-395.88726498,0.00026252,2,"2024-04-08T15:50:38.447",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896445,1712591438458,-200.0,0.00026252,2,"2024-04-08T15:50:38.458",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896446,1712591438468,-150.0,0.00026252,2,"2024-04-08T15:50:38.468",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896447,1712591438478,-150.0,0.00026264,4,"2024-04-08T15:50:38.478",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896448,1712591438488,-2555.91,0.00026274,2,"2024-04-08T15:50:38.488",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896449,1712591438497,-300.0,0.00026291,2,"2024-04-08T15:50:38.497",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896450,1712591438506,-602.0,0.000263,2,"2024-04-08T15:50:38.506",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896451,1712591438517,-150.0,0.00026301,4,"2024-04-08T15:50:38.517",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896452,1712591438527,-150.0,0.00026301,4,"2024-04-08T15:50:38.527",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896453,1712591438538,-362.14,0.00026322,2,"2024-04-08T15:50:38.538",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896454,1712591438548,-150.0,0.00026339,4,"2024-04-08T15:50:38.548",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896455,1712591438558,-150.0,0.0002634,4,"2024-04-08T15:50:38.558",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896456,1712591438570,-300.0,0.00026357,2,"2024-04-08T15:50:38.570",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896457,1712591438580,-1272.77903294,0.00026359,2,"2024-04-08T15:50:38.580",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896458,1712591438590,-1000.0,0.0002636,2,"2024-04-08T15:50:38.590",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896459,1712591438600,-150.0,0.0002637,4,"2024-04-08T15:50:38.600",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896460,1712591438609,-150.0,0.00026376,4,"2024-04-08T15:50:38.609",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896461,1712591438619,-500.0,0.00026396,2,"2024-04-08T15:50:38.619",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896462,1712591438630,-150.0,0.00026413,4,"2024-04-08T15:50:38.630",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896464,1712591438639,-150.0,0.00026421,2,"2024-04-08T15:50:38.639",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896466,1712591438649,-152.0,0.00026422,4,"2024-04-08T15:50:38.649",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896468,1712591438659,-150.0,0.0002643,4,"2024-04-08T15:50:38.659",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896471,1712591438669,-157.077077,0.00026436,2,"2024-04-08T15:50:38.669",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896473,1712591438679,-150.0,0.00026451,4,"2024-04-08T15:50:38.679",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896475,1712591438688,-300.0,0.00026455,2,"2024-04-08T15:50:38.688",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896477,1712591438702,-1000.0,0.00026467,2,"2024-04-08T15:50:38.702",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896479,1712591438711,-150.0,0.00026488,4,"2024-04-08T15:50:38.711",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896481,1712591438720,-150.0,0.0002649,4,"2024-04-08T15:50:38.720",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896483,1712591438729,-150.0,0.0002649,2,"2024-04-08T15:50:38.729",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896485,1712591438740,-3913.04265634,0.00026498,2,"2024-04-08T15:50:38.740",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896489,1712591438770,-7226.53564908,0.00026498,2,"2024-04-08T15:50:38.770",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896491,1712591438779,-150.0,0.00026507,4,"2024-04-08T15:50:38.779",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896493,1712591438787,-150.0,0.0002652,4,"2024-04-08T15:50:38.787",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896495,1712591438797,-150.0,0.00026526,4,"2024-04-08T15:50:38.797",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896497,1712591438806,-164.11253645,0.0002653,2,"2024-04-08T15:50:38.806",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896499,1712591438816,-500.0,0.00026539,2,"2024-04-08T15:50:38.816",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896501,1712591438825,-150.0,0.00026561,2,"2024-04-08T15:50:38.825",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896503,1712591438835,-150.0,0.00026563,4,"2024-04-08T15:50:38.835",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896506,1712591438848,-150.0,0.00026565,2,"2024-04-08T15:50:38.848",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896508,1712591438860,-150.0,0.00026571,2,"2024-04-08T15:50:38.860",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896510,1712591438874,-1000.0,0.00026575,2,"2024-04-08T15:50:38.874",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896513,1712591438886,-150.0,0.00026589,2,"2024-04-08T15:50:38.886",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896515,1712591438898,-150.0,0.00026593,2,"2024-04-08T15:50:38.898",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896517,1712591438908,-150.0,0.000266,4,"2024-04-08T15:50:38.908",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896519,1712591438920,-150.0,0.0002661,4,"2024-04-08T15:50:38.920",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896522,1712591438932,-150.0,0.0002661,4,"2024-04-08T15:50:38.932",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896524,1712591438945,-70.00894532,0.0002661,4,"2024-04-08T15:50:38.945",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896756,1712591441085,-150.0,0.00026004,2,"2024-04-08T15:50:41.085",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896758,1712591441096,-150.0,0.0002638,2,"2024-04-08T15:50:41.096",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896760,1712591441106,-9.12639055,0.00026547,2,"2024-04-08T15:50:41.106",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896763,1712591441119,-1583.17687038,0.00026547,2,"2024-04-08T15:50:41.119",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896765,1712591441130,-79.99105468,0.0002661,4,"2024-04-08T15:50:41.130",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896767,1712591441141,-150.0,0.00026615,2,"2024-04-08T15:50:41.141",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896769,1712591441152,-150.0,0.00026617,2,"2024-04-08T15:50:41.152",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896771,1712591441163,-150.0,0.00026617,2,"2024-04-08T15:50:41.163",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896773,1712591441174,-300.0,0.00026622,2,"2024-04-08T15:50:41.174",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896776,1712591441184,-150.0,0.00026627,2,"2024-04-08T15:50:41.184",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896778,1712591441195,-169.1734385,0.0002663,2,"2024-04-08T15:50:41.195",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896780,1712591441206,-150.0,0.00026631,2,"2024-04-08T15:50:41.206",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896782,1712591441216,-300.0,0.00026635,2,"2024-04-08T15:50:41.216",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896784,1712591441226,-300.0,0.00026637,2,"2024-04-08T15:50:41.226",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896786,1712591441237,-150.0,0.00026638,4,"2024-04-08T15:50:41.237",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896789,1712591441248,-150.0,0.00026649,2,"2024-04-08T15:50:41.248",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896791,1712591441258,-150.0,0.0002665,2,"2024-04-08T15:50:41.258",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896793,1712591441270,-150.0,0.00026665,2,"2024-04-08T15:50:41.270",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896795,1712591441281,-150.0,0.00026675,4,"2024-04-08T15:50:41.281",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896797,1712591441291,-200.0,0.00026683,2,"2024-04-08T15:50:41.291",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896800,1712591441302,-1000.0,0.00026683,2,"2024-04-08T15:50:41.302",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896802,1712591441312,-500.0,0.00026683,2,"2024-04-08T15:50:41.312",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896804,1712591441323,-74.48526967,0.00026689,2,"2024-04-08T15:50:41.323",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896806,1712591441336,-818.24203477,0.00026689,2,"2024-04-08T15:50:41.336",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896811,1712591441368,-289.32230204,0.00026689,2,"2024-04-08T15:50:41.368",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896814,1712591441392,-90.72942646,0.00026689,2,"2024-04-08T15:50:41.392",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896817,1712591441405,-150.0,0.00026692,2,"2024-04-08T15:50:41.405",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896819,1712591441416,-150.0,0.00026694,2,"2024-04-08T15:50:41.416",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896820,1712591441426,-150.0,0.00026695,2,"2024-04-08T15:50:41.426",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896821,1712591441438,-1237.5719,0.00026699,2,"2024-04-08T15:50:41.438",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896822,1712591441448,-150.0,0.00026699,4,"2024-04-08T15:50:41.448",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896823,1712591441458,-500.0,0.000267,2,"2024-04-08T15:50:41.458",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896824,1712591441469,-933.69867354,0.000267,2,"2024-04-08T15:50:41.469",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896825,1712591441482,-854.9999999,0.000267,2,"2024-04-08T15:50:41.482",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896829,1712591441507,-8532.5,0.000267,2,"2024-04-08T15:50:41.507",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896831,1712591441521,-597.83685158,0.000267,2,"2024-04-08T15:50:41.521",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896836,1712591441559,-259.41654144,0.000267,2,"2024-04-08T15:50:41.559",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896838,1712591441573,-326.02721356,0.000267,2,"2024-04-08T15:50:41.573",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896950,1712591443530,-150.0,0.00025176,2,"2024-04-08T15:50:43.530",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896951,1712591443540,-150.0,0.00025422,2,"2024-04-08T15:50:43.540",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896952,1712591443551,-150.0,0.00025489,2,"2024-04-08T15:50:43.551",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896953,1712591443561,-150.0,0.00025753,2,"2024-04-08T15:50:43.561",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896954,1712591443571,-150.0,0.00026037,2,"2024-04-08T15:50:43.571",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896955,1712591443581,-150.0,0.00026281,2,"2024-04-08T15:50:43.581",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896956,1712591443592,-381.77059482,0.00026698,2,"2024-04-08T15:50:43.592",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896957,1712591443602,-7174.83929311,0.000267,2,"2024-04-08T15:50:43.602",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896958,1712591443614,-2274.07035841,0.000267,2,"2024-04-08T15:50:43.614",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896959,1712591443632,-2647.75290783,0.000267,2,"2024-04-08T15:50:43.632",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896960,1712591443643,-6940.76437508,0.000267,2,"2024-04-08T15:50:43.643",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896961,1712591443655,-3058.20300483,0.000267,2,"2024-04-08T15:50:43.655",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896962,1712591443674,-1820.34524759,0.000267,2,"2024-04-08T15:50:43.674",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896963,1712591443686,-936.35,0.000267,2,"2024-04-08T15:50:43.686",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896964,1712591443711,-3588.07593313,0.000267,2,"2024-04-08T15:50:43.711",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896965,1712591443720,-150.0,0.00026701,2,"2024-04-08T15:50:43.720",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896966,1712591443730,-150.0,0.00026708,2,"2024-04-08T15:50:43.730",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896967,1712591443739,-150.0,0.00026712,4,"2024-04-08T15:50:43.739",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896968,1712591443749,-150.0,0.00026712,4,"2024-04-08T15:50:43.749",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896969,1712591443759,-150.0,0.00026721,2,"2024-04-08T15:50:43.759",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896970,1712591443768,-150.0,0.00026721,2,"2024-04-08T15:50:43.768",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896971,1712591443777,-296.92163089,0.00026728,4,"2024-04-08T15:50:43.777",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896972,1712591443787,-150.0,0.00026729,4,"2024-04-08T15:50:43.787",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896973,1712591443796,-150.0,0.0002675,4,"2024-04-08T15:50:43.796",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896974,1712591443806,-150.0,0.0002675,2,"2024-04-08T15:50:43.806",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896975,1712591443816,-150.0,0.00026766,2,"2024-04-08T15:50:43.816",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896976,1712591443826,-150.0,0.00026786,2,"2024-04-08T15:50:43.826",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896977,1712591443835,-150.0,0.00026787,4,"2024-04-08T15:50:43.835",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896978,1712591443845,-150.0,0.00026789,4,"2024-04-08T15:50:43.845",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896979,1712591443854,-150.0,0.00026792,2,"2024-04-08T15:50:43.854",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896980,1712591443863,-4253.80537518,0.00026797,2,"2024-04-08T15:50:43.863",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896983,1712591443981,-275.5634007,0.00026797,2,"2024-04-08T15:50:43.981",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896984,1712591443993,-470.63122212,0.00026797,2,"2024-04-08T15:50:43.993",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896985,1712591444004,-177.91304322,0.00026798,2,"2024-04-08T15:50:44.004",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896986,1712591444014,-182.94210018,0.00026798,2,"2024-04-08T15:50:44.014",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896987,1712591444023,-205.23806172,0.00026798,2,"2024-04-08T15:50:44.023",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896988,1712591444033,-155.77109055,0.00026798,2,"2024-04-08T15:50:44.033",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896989,1712591444042,-155.0,0.00026798,2,"2024-04-08T15:50:44.042",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896990,1712591444052,-155.68969577,0.00026798,2,"2024-04-08T15:50:44.052",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896991,1712591444061,-472.63292585,0.00026798,2,"2024-04-08T15:50:44.061",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896992,1712591444071,-681.90393791,0.00026798,2,"2024-04-08T15:50:44.071",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896995,1712591444081,-155.0,0.00026798,2,"2024-04-08T15:50:44.081",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896997,1712591444090,-155.62920748,0.00026799,2,"2024-04-08T15:50:44.090",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321896999,1712591444099,-155.92538713,0.00026799,2,"2024-04-08T15:50:44.099",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897001,1712591444110,-2040.76368569,0.00026799,2,"2024-04-08T15:50:44.110",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897003,1712591444121,-2150.68506891,0.00026799,2,"2024-04-08T15:50:44.121",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897005,1712591444132,-5807.92029741,0.00026799,2,"2024-04-08T15:50:44.132",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897009,1712591444159,-550.0,0.00026497,2,"2024-04-08T15:50:44.159",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897011,1712591444169,-2560.40873306,0.00026799,2,"2024-04-08T15:50:44.169",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897013,1712591444178,-4763.14379677,0.000268,2,"2024-04-08T15:50:44.178",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897164,1712591446412,-180.12207567,0.00023472,2,"2024-04-08T15:50:46.412",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897165,1712591446422,-150.0,0.00025434,2,"2024-04-08T15:50:46.422",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897166,1712591446434,-112.43534848,0.0002614,2,"2024-04-08T15:50:46.434",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897167,1712591446726,-150.0,0.00025125,2,"2024-04-08T15:50:46.726",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897168,1712591446736,-37.56465152,0.0002614,2,"2024-04-08T15:50:46.736",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897169,1712591446745,-150.0,0.00026224,2,"2024-04-08T15:50:46.745",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897170,1712591446755,-150.0,0.00026629,2,"2024-04-08T15:50:46.755",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897171,1712591446764,-311.77525952,0.00026798,2,"2024-04-08T15:50:46.764",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897172,1712591446773,-779.02839418,0.000268,2,"2024-04-08T15:50:46.773",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897173,1712591446804,-734.82073452,0.000268,2,"2024-04-08T15:50:46.804",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897211,1712591482677,494.54,0.00024958,15,"2024-04-08T15:51:22.677",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897215,1712591621370,-2763.3,0.000299,30,"2024-04-08T15:53:41.370",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897229,1712591801061,-404.73102028,0.00022489,2,"2024-04-08T15:56:41.061",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897230,1712591801083,-1290.89052335,0.0002249,2,"2024-04-08T15:56:41.083",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897231,1712591801104,-620.43039615,0.00022491,2,"2024-04-08T15:56:41.104",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897232,1712591801124,-155.0,0.00022491,2,"2024-04-08T15:56:41.124",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897233,1712591801144,-1296.33667789,0.00022497,2,"2024-04-08T15:56:41.144",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897234,1712591801163,-7314.34728416,0.000225,2,"2024-04-08T15:56:41.163",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897252,1712592040878,1209.58927581,0.00023372,20,"2024-04-08T16:00:40.878",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897253,1712592052834,463.63,0.0002476,15,"2024-04-08T16:00:52.834",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897254,1712592056693,500.00004492,0.0003,30,"2024-04-08T16:00:56.693",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897255,1712592116969,1190.0,0.0003,30,"2024-04-08T16:01:56.969",0.0003358,72.77,0.9769650777532483,952144343.3940077]
[321897341,1712592559296,434.65,0.00024736,15,"2024-04-08T16:09:19.296",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897363,1712592631911,-550.0,0.00021,3,"2024-04-08T16:10:31.911",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897364,1712592631921,-150.0,0.00022498,2,"2024-04-08T16:10:31.921",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897365,1712592631930,-184.717209,0.00022499,2,"2024-04-08T16:10:31.930",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897366,1712592631943,-2748.05358637,0.00022499,2,"2024-04-08T16:10:31.943",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897367,1712592631986,-311.67018103,0.00022499,2,"2024-04-08T16:10:31.986",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897368,1712592631997,-2253.71037969,0.00022499,2,"2024-04-08T16:10:31.997",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897369,1712592632009,-652.53259514,0.00022499,2,"2024-04-08T16:10:32.009",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897370,1712592632019,-4648.04280466,0.00022499,2,"2024-04-08T16:10:32.019",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897371,1712592632099,-1502.64114657,0.00022499,2,"2024-04-08T16:10:32.099",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897372,1712592632109,-307.81,0.00022853,2,"2024-04-08T16:10:32.109",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897373,1712592632118,-600.0,0.00023,3,"2024-04-08T16:10:32.118",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897374,1712592632128,-246.22571989,0.00024413,2,"2024-04-08T16:10:32.128",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897375,1712592632139,-210.0,0.0002444,2,"2024-04-08T16:10:32.139",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897376,1712592632148,-3300.0,0.0002447,2,"2024-04-08T16:10:32.148",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897377,1712592632158,-500.0,0.0002447,2,"2024-04-08T16:10:32.158",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897378,1712592632168,-500.0,0.0002447,2,"2024-04-08T16:10:32.168",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897379,1712592632177,-1300.0,0.0002447,2,"2024-04-08T16:10:32.177",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897380,1712592632187,-700.0,0.0002447,2,"2024-04-08T16:10:32.187",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897381,1712592632196,-676.44102002,0.00024507,2,"2024-04-08T16:10:32.196",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897382,1712592632206,-239.86,0.00024507,2,"2024-04-08T16:10:32.206",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897383,1712592632215,-676.44102002,0.00024528,2,"2024-04-08T16:10:32.215",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897384,1712592632224,-296.23,0.00024528,2,"2024-04-08T16:10:32.224",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897385,1712592632234,-150.99,0.00024528,2,"2024-04-08T16:10:32.234",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897386,1712592632243,-676.44102002,0.00024534,2,"2024-04-08T16:10:32.243",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897387,1712592632253,-150.99,0.00024534,2,"2024-04-08T16:10:32.253",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897388,1712592632263,-676.44102002,0.00024535,2,"2024-04-08T16:10:32.263",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897389,1712592632274,-676.44102002,0.0002456,2,"2024-04-08T16:10:32.274",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897390,1712592632283,-676.44102002,0.0002456,2,"2024-04-08T16:10:32.283",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897391,1712592632292,-676.44102002,0.00024573,2,"2024-04-08T16:10:32.292",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897392,1712592632302,-676.44102002,0.00024595,2,"2024-04-08T16:10:32.302",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897393,1712592632312,-676.44102002,0.00024599,2,"2024-04-08T16:10:32.312",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897394,1712592632321,-500.0,0.00024679,2,"2024-04-08T16:10:32.321",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897395,1712592632331,-150.0,0.00024705,2,"2024-04-08T16:10:32.331",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897396,1712592632341,-500.0,0.00024715,2,"2024-04-08T16:10:32.341",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897397,1712592632352,-838.62,0.0002472,2,"2024-04-08T16:10:32.352",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897398,1712592632361,-1035.09,0.00024721,2,"2024-04-08T16:10:32.361",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897399,1712592632370,-1124.34,0.00024724,2,"2024-04-08T16:10:32.370",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897400,1712592632379,-997.52,0.00024735,2,"2024-04-08T16:10:32.379",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897402,1712592632388,-2208.16129134,0.00024736,2,"2024-04-08T16:10:32.388",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897404,1712592632398,-364.99752473,0.00024736,2,"2024-04-08T16:10:32.398",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897405,1712592632407,-267.58069064,0.00024736,2,"2024-04-08T16:10:32.407",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897406,1712592632416,-250.0,0.00024743,2,"2024-04-08T16:10:32.416",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897407,1712592632426,-1000.0,0.00024754,2,"2024-04-08T16:10:32.426",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897408,1712592632435,-4959.87,0.00024755,2,"2024-04-08T16:10:32.435",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897409,1712592632444,-250.0,0.00024757,2,"2024-04-08T16:10:32.444",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897410,1712592632453,-2708.14,0.00024757,2,"2024-04-08T16:10:32.453",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897411,1712592632462,-200.0,0.00024757,2,"2024-04-08T16:10:32.462",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897412,1712592632471,-137.74052767,0.00024767,2,"2024-04-08T16:10:32.471",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897413,1712592632606,-663.28899686,0.00024767,2,"2024-04-08T16:10:32.606",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897451,1712592638606,-718.45,0.00024639,2,"2024-04-08T16:10:38.606",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897452,1712592638618,-1048.65,0.00024639,2,"2024-04-08T16:10:38.618",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897453,1712592638627,-1182.90047547,0.00024767,2,"2024-04-08T16:10:38.627",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897454,1712592638637,-294.89506986,0.000248,2,"2024-04-08T16:10:38.637",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897455,1712592638646,-200.0,0.00024838,2,"2024-04-08T16:10:38.646",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897456,1712592638656,-163.78,0.00024917,2,"2024-04-08T16:10:38.656",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897457,1712592638666,-2763.0,0.00025,2,"2024-04-08T16:10:38.666",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897458,1712592638675,-650.0,0.00025,3,"2024-04-08T16:10:38.675",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897459,1712592638685,-2602.89125943,0.00025017,2,"2024-04-08T16:10:38.685",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897460,1712592638694,-3300.0,0.00025018,2,"2024-04-08T16:10:38.694",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897461,1712592638703,-500.0,0.00025018,2,"2024-04-08T16:10:38.703",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897462,1712592638712,-1300.0,0.00025018,2,"2024-04-08T16:10:38.712",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897463,1712592638725,-700.0,0.00025018,2,"2024-04-08T16:10:38.725",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897464,1712592638736,-163.78,0.00025079,2,"2024-04-08T16:10:38.736",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897465,1712592638746,-307.81,0.00025117,2,"2024-04-08T16:10:38.746",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897466,1712592638757,-210.0,0.0002521,2,"2024-04-08T16:10:38.757",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897467,1712592638767,-163.78,0.00025241,2,"2024-04-08T16:10:38.767",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897468,1712592638776,-163.78,0.00025403,2,"2024-04-08T16:10:38.776",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897469,1712592638786,-3157.37112809,0.00025458,2,"2024-04-08T16:10:38.786",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897470,1712592638795,-166.7,0.000255,2,"2024-04-08T16:10:38.795",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897471,1712592638805,-163.78,0.00025566,2,"2024-04-08T16:10:38.805",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897472,1712592638815,-500.0,0.00025566,2,"2024-04-08T16:10:38.815",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897473,1712592638825,-8467.0,0.000256,5,"2024-04-08T16:10:38.825",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897474,1712592638835,-152.0,0.00025605,3,"2024-04-08T16:10:38.835",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897475,1712592638845,-150.0,0.00025619,4,"2024-04-08T16:10:38.845",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897476,1712592638858,-150.0,0.00025619,4,"2024-04-08T16:10:38.858",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897477,1712592638867,-150.0,0.00025619,4,"2024-04-08T16:10:38.867",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897478,1712592638877,-151.30739144,0.00025619,4,"2024-04-08T16:10:38.877",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897479,1712592638887,-150.0,0.00025619,4,"2024-04-08T16:10:38.887",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897480,1712592638896,-151.14064855,0.00025619,4,"2024-04-08T16:10:38.896",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897481,1712592638907,-150.0,0.00025619,4,"2024-04-08T16:10:38.907",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897482,1712592638918,-150.0,0.00025619,4,"2024-04-08T16:10:38.918",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897483,1712592638927,-150.0,0.00025674,4,"2024-04-08T16:10:38.927",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897484,1712592638936,-192.9830808,0.00025698,2,"2024-04-08T16:10:38.936",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897485,1712592638947,-158.00138545,0.00025698,2,"2024-04-08T16:10:38.947",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897486,1712592638956,-550.71909542,0.00025698,2,"2024-04-08T16:10:38.956",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897487,1712592638966,-331.2047045,0.00025699,2,"2024-04-08T16:10:38.966",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897488,1712592638976,-2460.61735309,0.000257,2,"2024-04-08T16:10:38.976",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897489,1712592639131,-2521.895336,0.000257,2,"2024-04-08T16:10:39.131",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897496,1712592639552,-1247.6357,0.000257,2,"2024-04-08T16:10:39.552",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897497,1712592639731,-1968.30464509,0.000257,2,"2024-04-08T16:10:39.731",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897498,1712592639746,-273.27893816,0.000257,2,"2024-04-08T16:10:39.746",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897534,1712592643144,-11966.55853414,0.000257,2,"2024-04-08T16:10:43.144",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897537,1712592643209,-10816.50229352,0.000257,2,"2024-04-08T16:10:43.209",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897538,1712592643219,-1000.0,0.000257,2,"2024-04-08T16:10:43.219",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897539,1712592643228,-163.78,0.00025728,2,"2024-04-08T16:10:43.228",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897541,1712592643239,-150.0,0.00025729,4,"2024-04-08T16:10:43.239",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897542,1712592643248,-150.0,0.00025755,4,"2024-04-08T16:10:43.248",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897544,1712592643258,-150.0,0.00025783,4,"2024-04-08T16:10:43.258",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897546,1712592643267,-150.0,0.00025797,4,"2024-04-08T16:10:43.267",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897548,1712592643276,-150.0,0.00025838,4,"2024-04-08T16:10:43.276",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897550,1712592643285,-150.0,0.0002589,4,"2024-04-08T16:10:43.285",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897552,1712592643295,-163.78,0.0002589,2,"2024-04-08T16:10:43.295",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897553,1712592643304,-150.0,0.00025893,4,"2024-04-08T16:10:43.304",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897555,1712592643313,-150.0,0.00025935,4,"2024-04-08T16:10:43.313",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897557,1712592643323,-150.0,0.00025948,4,"2024-04-08T16:10:43.323",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897558,1712592643333,-150.0,0.00025975,4,"2024-04-08T16:10:43.333",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897559,1712592643342,-210.0,0.0002599,2,"2024-04-08T16:10:43.342",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897560,1712592643351,-1000.0,0.00026,2,"2024-04-08T16:10:43.351",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897561,1712592643361,-150.0,0.00026002,4,"2024-04-08T16:10:43.361",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897562,1712592643370,-150.0,0.00026026,4,"2024-04-08T16:10:43.370",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897563,1712592643380,-422.39140632,0.00026027,2,"2024-04-08T16:10:43.380",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897564,1712592643558,-116.60859368,0.00026027,2,"2024-04-08T16:10:43.558",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897565,1712592643568,-163.78,0.00026053,2,"2024-04-08T16:10:43.568",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897566,1712592643577,-150.0,0.00026057,4,"2024-04-08T16:10:43.577",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897567,1712592643587,-150.0,0.00026112,4,"2024-04-08T16:10:43.587",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897568,1712592643597,-3300.0,0.00026114,2,"2024-04-08T16:10:43.597",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897569,1712592643608,-500.0,0.00026114,2,"2024-04-08T16:10:43.608",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897570,1712592643617,-1300.0,0.00026114,2,"2024-04-08T16:10:43.617",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897571,1712592643627,-700.0,0.00026114,2,"2024-04-08T16:10:43.627",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897572,1712592643637,-150.0,0.00026153,4,"2024-04-08T16:10:43.637",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897573,1712592643646,-150.0,0.00026161,4,"2024-04-08T16:10:43.646",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897574,1712592643656,-150.0,0.00026167,4,"2024-04-08T16:10:43.656",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897575,1712592643666,-150.0,0.00026188,4,"2024-04-08T16:10:43.666",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897576,1712592643676,-1000.0,0.000262,2,"2024-04-08T16:10:43.676",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897577,1712592643686,-163.78,0.00026215,2,"2024-04-08T16:10:43.686",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897578,1712592643696,-150.0,0.00026221,4,"2024-04-08T16:10:43.696",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897579,1712592643706,-150.0,0.00026252,4,"2024-04-08T16:10:43.706",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897580,1712592643715,-150.0,0.00026276,4,"2024-04-08T16:10:43.715",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897581,1712592643728,-150.0,0.00026297,4,"2024-04-08T16:10:43.728",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897582,1712592643741,-150.0,0.00026331,4,"2024-04-08T16:10:43.741",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897583,1712592643752,-150.0,0.00026331,4,"2024-04-08T16:10:43.752",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897584,1712592643762,-200.0,0.00026335,2,"2024-04-08T16:10:43.762",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897585,1712592643774,-150.0,0.00026386,4,"2024-04-08T16:10:43.774",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897586,1712592643784,-150.0,0.00026432,4,"2024-04-08T16:10:43.784",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897587,1712592643793,-150.0,0.0002644,4,"2024-04-08T16:10:43.793",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897588,1712592643803,-200.0,0.00026453,2,"2024-04-08T16:10:43.803",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897589,1712592643814,-1000.0,0.00026453,2,"2024-04-08T16:10:43.814",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897590,1712592643824,-500.0,0.00026453,2,"2024-04-08T16:10:43.824",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897591,1712592643833,-150.0,0.00026495,4,"2024-04-08T16:10:43.833",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897592,1712592643843,-150.0,0.00026509,4,"2024-04-08T16:10:43.843",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897593,1712592643852,-150.0,0.00026548,2,"2024-04-08T16:10:43.852",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897594,1712592643864,-150.0,0.0002655,4,"2024-04-08T16:10:43.864",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897595,1712592643873,-150.0,0.00026568,4,"2024-04-08T16:10:43.873",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897596,1712592643882,-150.0,0.00026568,4,"2024-04-08T16:10:43.882",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897597,1712592643891,-2500.0,0.00026597,2,"2024-04-08T16:10:43.891",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897598,1712592643902,-763.6674198,0.00026598,2,"2024-04-08T16:10:43.902",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897599,1712592643912,-150.0,0.00026605,4,"2024-04-08T16:10:43.912",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897600,1712592643926,-169.1734385,0.0002663,2,"2024-04-08T16:10:43.926",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897601,1712592643936,-150.0,0.00026659,4,"2024-04-08T16:10:43.936",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897602,1712592643946,-500.0,0.00026662,2,"2024-04-08T16:10:43.946",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897603,1712592643957,-152.0,0.00026674,4,"2024-04-08T16:10:43.957",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897604,1712592643967,-1000.0,0.00026683,2,"2024-04-08T16:10:43.967",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897605,1712592643978,-150.0,0.00026687,4,"2024-04-08T16:10:43.978",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897606,1712592643988,-639.0851,0.00026697,2,"2024-04-08T16:10:43.988",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897607,1712592643998,-99624.7966,0.00026697,2,"2024-04-08T16:10:43.998",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897608,1712592644008,-320.76867755,0.00026698,2,"2024-04-08T16:10:44.008",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897609,1712592644018,-150.0,0.00026704,4,"2024-04-08T16:10:44.018",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897610,1712592644027,-150.0,0.00026714,4,"2024-04-08T16:10:44.027",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897611,1712592644038,-150.0,0.00026758,4,"2024-04-08T16:10:44.038",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897612,1712592644047,-210.0,0.0002676,2,"2024-04-08T16:10:44.047",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897613,1712592644057,-150.0,0.00026769,4,"2024-04-08T16:10:44.057",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897614,1712592644067,-286.58,0.00026787,2,"2024-04-08T16:10:44.067",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897615,1712592644077,-19240.47,0.00026796,2,"2024-04-08T16:10:44.077",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897616,1712592644087,-113794.90543883,0.00026797,2,"2024-04-08T16:10:44.087",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897617,1712592644110,-697.54165331,0.00026797,2,"2024-04-08T16:10:44.110",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897630,1712592645846,-792.38885907,0.00024767,2,"2024-04-08T16:10:45.846",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897631,1712592645858,-1016.87163042,0.00024767,2,"2024-04-08T16:10:45.858",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897634,1712592716364,48700.0,0.0002,30,"2024-04-08T16:11:56.364",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897643,1712592883040,20000.0,0.0003,30,"2024-04-08T16:14:43.040",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897648,1712593041184,407.48,0.00024329,15,"2024-04-08T16:17:21.184",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897649,1712593065620,151.0,0.00028946,30,"2024-04-08T16:17:45.620",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897654,1712593525190,999.50853186,4e-06,2,"2024-04-08T16:25:25.190",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897655,1712593555947,382.01,0.00024329,15,"2024-04-08T16:25:55.947",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897656,1712593720560,2597.15090099,0.0002802,19,"2024-04-08T16:28:40.560",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897704,1712593831716,-164.119243,0.00021645,2,"2024-04-08T16:30:31.716",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897705,1712593831725,-277.02,0.00021646,2,"2024-04-08T16:30:31.725",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897706,1712593831734,-250.0,0.00023434,2,"2024-04-08T16:30:31.734",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897707,1712593831743,-562.17,0.00023437,2,"2024-04-08T16:30:31.743",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897708,1712593831753,-1000.0,0.00023514,2,"2024-04-08T16:30:31.753",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897709,1712593831762,-220.06162524,0.0002354,2,"2024-04-08T16:30:31.762",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897710,1712593831781,-279.93837476,0.0002354,2,"2024-04-08T16:30:31.781",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897711,1712593831791,-250.0,0.00023544,2,"2024-04-08T16:30:31.791",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897712,1712593831800,-200.0,0.00023629,2,"2024-04-08T16:30:31.800",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897713,1712593831809,-1804.75,0.00023642,2,"2024-04-08T16:30:31.809",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897714,1712593831818,-171.75,0.00023799,2,"2024-04-08T16:30:31.818",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897715,1712593831827,-354.9,0.00023799,2,"2024-04-08T16:30:31.827",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897716,1712593831836,-499.99,0.00023799,2,"2024-04-08T16:30:31.836",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897717,1712593831845,-150.99,0.00023799,2,"2024-04-08T16:30:31.845",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897718,1712593831854,-3056.89,0.00023799,2,"2024-04-08T16:30:31.854",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897719,1712593831863,-150.0,0.000238,2,"2024-04-08T16:30:31.863",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897720,1712593831872,-277.02,0.0002391,2,"2024-04-08T16:30:31.872",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897721,1712593831883,-2239.87,0.0002391,2,"2024-04-08T16:30:31.883",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897722,1712593831892,-155.78441961,0.00024,2,"2024-04-08T16:30:31.892",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897723,1712593831901,-301.83234063,0.00024008,2,"2024-04-08T16:30:31.901",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897724,1712593831911,-236.45199303,0.00024035,2,"2024-04-08T16:30:31.911",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897725,1712593831920,-161.95655027,0.00024042,2,"2024-04-08T16:30:31.920",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897726,1712593831929,-153.80423254,0.00024043,2,"2024-04-08T16:30:31.929",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897727,1712593831938,-642.51948278,0.00024051,2,"2024-04-08T16:30:31.938",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897728,1712593831947,-165.4,0.00024061,2,"2024-04-08T16:30:31.947",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897729,1712593831956,-482.46885583,0.00024065,2,"2024-04-08T16:30:31.956",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897730,1712593831966,-642.51948278,0.00024068,2,"2024-04-08T16:30:31.966",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897731,1712593831975,-153.80423254,0.00024069,2,"2024-04-08T16:30:31.975",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897732,1712593831984,-123.61943558,0.00024074,2,"2024-04-08T16:30:31.984",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897733,1712593832000,-428.32056442,0.00024074,2,"2024-04-08T16:30:32.000",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897734,1712593832009,-143.69447365,0.00024174,2,"2024-04-08T16:30:32.009",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897735,1712593832021,-92.75751938,0.00024174,2,"2024-04-08T16:30:32.021",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897736,1712593832030,-156.73458951,0.0002419,2,"2024-04-08T16:30:32.030",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897737,1712593832039,-31.3464346,0.00024214,2,"2024-04-08T16:30:32.039",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897738,1712593832051,-611.17304818,0.00024214,2,"2024-04-08T16:30:32.051",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897739,1712593832060,-213.6395527,0.00024215,2,"2024-04-08T16:30:32.060",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897740,1712593832119,-581.61040426,0.00024215,2,"2024-04-08T16:30:32.119",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897741,1712593832129,-150.0,0.000243,2,"2024-04-08T16:30:32.129",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897742,1712593832140,-102.65835501,0.00024321,2,"2024-04-08T16:30:32.140",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897743,1712593832151,-200.87287789,0.00024321,2,"2024-04-08T16:30:32.151",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897744,1712593832162,-166.7821729,0.00024322,2,"2024-04-08T16:30:32.162",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897745,1712593832172,-544.38707429,0.00024354,2,"2024-04-08T16:30:32.172",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897746,1712593832181,-482.46885583,0.00024377,2,"2024-04-08T16:30:32.181",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897747,1712593832190,-150.5479434,0.00024378,2,"2024-04-08T16:30:32.190",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897748,1712593832200,-544.38707429,0.00024387,2,"2024-04-08T16:30:32.200",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897749,1712593832208,-171.75,0.0002442,2,"2024-04-08T16:30:32.208",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897750,1712593832217,-166.80797734,0.00024425,2,"2024-04-08T16:30:32.217",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897751,1712593832227,-153.80423254,0.00024448,2,"2024-04-08T16:30:32.227",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897752,1712593832236,-303.5312329,0.00024473,2,"2024-04-08T16:30:32.236",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897753,1712593832246,-642.51948278,0.00024474,2,"2024-04-08T16:30:32.246",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897754,1712593832256,-303.5312329,0.0002453,2,"2024-04-08T16:30:32.256",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897755,1712593832265,-544.38707429,0.00024534,2,"2024-04-08T16:30:32.265",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897756,1712593832274,-301.83234063,0.00024544,2,"2024-04-08T16:30:32.274",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897757,1712593832284,-523.45697299,0.00024546,2,"2024-04-08T16:30:32.284",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897758,1712593832293,-155.78441961,0.00024566,2,"2024-04-08T16:30:32.293",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897759,1712593832303,-858.71071401,0.00024634,2,"2024-04-08T16:30:32.303",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897760,1712593832313,-150.5479434,0.00024637,2,"2024-04-08T16:30:32.313",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897761,1712593832321,-20586.4179273,0.00024731,2,"2024-04-08T16:30:32.321",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897762,1712593832330,-535.92106845,0.00024731,2,"2024-04-08T16:30:32.330",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897763,1712593832339,-206.73986699,0.00024732,2,"2024-04-08T16:30:32.339",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897764,1712593832348,-59018.06241816,0.00024733,2,"2024-04-08T16:30:32.348",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897765,1712593832406,-493.64174045,0.00024733,2,"2024-04-08T16:30:32.406",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897767,1712593837796,-258.75158346,0.00024733,2,"2024-04-08T16:30:37.796",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897768,1712593837810,-12785.1355112,0.00024733,2,"2024-04-08T16:30:37.810",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897769,1712593838056,-10545.99952494,0.00024733,2,"2024-04-08T16:30:38.056",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897775,1712593839751,-917.16623103,0.00024733,2,"2024-04-08T16:30:39.751",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897776,1712593839838,-29962.20607277,0.00024733,2,"2024-04-08T16:30:39.838",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897777,1712593839848,-2749.64992724,0.00024734,2,"2024-04-08T16:30:39.848",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897778,1712593839910,-350.2695717,0.00024734,2,"2024-04-08T16:30:39.910",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897779,1712593839963,-546.29999974,0.00024734,2,"2024-04-08T16:30:39.963",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897844,1712593843308,-4157.25549001,0.00024734,2,"2024-04-08T16:30:43.308",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897869,1712593845868,-391.24280628,0.00024734,2,"2024-04-08T16:30:45.868",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897870,1712593845992,-251.24021753,0.00024734,2,"2024-04-08T16:30:45.992",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897871,1712593846001,-156.2657349,0.00024765,2,"2024-04-08T16:30:46.001",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897872,1712593846011,-2308.06704412,0.00024766,2,"2024-04-08T16:30:46.011",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897873,1712593846020,-150.0,0.000248,2,"2024-04-08T16:30:46.020",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897874,1712593846029,-482.46885583,0.00024808,2,"2024-04-08T16:30:46.029",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897875,1712593846038,-169.68037056,0.00024811,2,"2024-04-08T16:30:46.038",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897876,1712593846048,-152.33207564,0.00024836,2,"2024-04-08T16:30:46.048",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897877,1712593846057,-153.8105693,0.00024854,2,"2024-04-08T16:30:46.057",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897878,1712593846067,-156.2657349,0.00024935,2,"2024-04-08T16:30:46.067",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897879,1712593846080,-153.24506346,0.00024958,2,"2024-04-08T16:30:46.080",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897880,1712593846090,-283.55281271,0.00024988,2,"2024-04-08T16:30:46.090",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897881,1712593846099,-53051.5970275,0.00024989,2,"2024-04-08T16:30:46.099",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897882,1712593846235,-3727.39850152,0.00024989,2,"2024-04-08T16:30:46.235",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897884,1712594006656,9394.32487343,0.0003,30,"2024-04-08T16:33:26.656",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897885,1712594095434,358.13,0.00024329,15,"2024-04-08T16:34:55.434",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897886,1712594830839,335.74,0.00024329,15,"2024-04-08T16:47:10.839",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897937,1712595032062,-500.0,0.00020636,2,"2024-04-08T16:50:32.062",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897938,1712595032072,-407.47196267,0.00020636,2,"2024-04-08T16:50:32.072",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897939,1712595032082,-1000.0,0.00020636,2,"2024-04-08T16:50:32.082",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897940,1712595032092,-408.09213224,0.00020637,2,"2024-04-08T16:50:32.092",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897941,1712595032102,-4321.44042533,0.00020637,2,"2024-04-08T16:50:32.102",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897942,1712595032112,-193.93233813,0.00020638,2,"2024-04-08T16:50:32.112",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897943,1712595032122,-2462.68515412,0.00020638,2,"2024-04-08T16:50:32.122",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897944,1712595032131,-1296.33667789,0.00020639,2,"2024-04-08T16:50:32.131",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897945,1712595032141,-362.35522605,0.00020639,2,"2024-04-08T16:50:32.141",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897946,1712595032150,-1239.24531074,0.00020639,2,"2024-04-08T16:50:32.150",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897947,1712595032160,-3374.83061436,0.00020639,2,"2024-04-08T16:50:32.160",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897948,1712595032170,-3417.04663957,0.00020641,2,"2024-04-08T16:50:32.170",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897949,1712595032181,-3417.04663957,0.00020641,2,"2024-04-08T16:50:32.181",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897950,1712595032191,-184.42817352,0.00020641,2,"2024-04-08T16:50:32.191",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897951,1712595032214,-1097.64,0.00020641,2,"2024-04-08T16:50:32.214",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897952,1712595032226,-432.39441523,0.00020641,2,"2024-04-08T16:50:32.226",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897977,1712595038123,-1702.58405082,0.00020641,2,"2024-04-08T16:50:38.123",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897978,1712595038134,-3417.04663957,0.00020641,2,"2024-04-08T16:50:38.134",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897979,1712595038144,-3417.04663957,0.00020641,2,"2024-04-08T16:50:38.144",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897980,1712595038154,-3417.04663957,0.00020641,2,"2024-04-08T16:50:38.154",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897981,1712595038163,-199.7622544,0.00020643,2,"2024-04-08T16:50:38.163",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897982,1712595038173,-150.0,0.00020745,2,"2024-04-08T16:50:38.173",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897983,1712595038184,-150.0,0.00020745,2,"2024-04-08T16:50:38.184",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897984,1712595038194,-155.0,0.00020746,2,"2024-04-08T16:50:38.194",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897985,1712595038203,-431.88799992,0.00020871,2,"2024-04-08T16:50:38.203",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897986,1712595038212,-3061.74184067,0.00020998,2,"2024-04-08T16:50:38.212",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897987,1712595038258,-10551.26441493,0.00020998,2,"2024-04-08T16:50:38.258",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897988,1712595038267,-499.99,0.00020998,2,"2024-04-08T16:50:38.267",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897989,1712595038277,-550.0,0.00021,3,"2024-04-08T16:50:38.277",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897990,1712595038286,-150.99,0.00021,2,"2024-04-08T16:50:38.286",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897991,1712595038295,-289.59,0.00021195,2,"2024-04-08T16:50:38.295",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897992,1712595038305,-800.0,0.00022941,2,"2024-04-08T16:50:38.305",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897993,1712595038314,-1202.15,0.00022981,2,"2024-04-08T16:50:38.314",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897994,1712595038324,-281.08,0.00022985,2,"2024-04-08T16:50:38.324",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897995,1712595038334,-600.0,0.00023,3,"2024-04-08T16:50:38.334",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897996,1712595038344,-250.0,0.0002301,2,"2024-04-08T16:50:38.344",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897997,1712595038353,-152.33207564,0.00023053,2,"2024-04-08T16:50:38.353",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897998,1712595038363,-165.74,0.00023068,2,"2024-04-08T16:50:38.363",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321897999,1712595038373,-166.66666666,0.00023079,2,"2024-04-08T16:50:38.373",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898000,1712595038382,-153.8105693,0.0002311,2,"2024-04-08T16:50:38.382",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898001,1712595038392,-768.74162506,0.00023114,2,"2024-04-08T16:50:38.392",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898002,1712595038401,-220.68852683,0.00023143,2,"2024-04-08T16:50:38.401",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898003,1712595038411,-768.74162506,0.00023236,2,"2024-04-08T16:50:38.411",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898004,1712595038420,-4528.11,0.00023299,2,"2024-04-08T16:50:38.420",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898005,1712595038433,-155.4,0.00023313,2,"2024-04-08T16:50:38.433",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898006,1712595038442,-506.00840723,0.00023322,2,"2024-04-08T16:50:38.442",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898007,1712595038451,-434.22197025,0.00023354,2,"2024-04-08T16:50:38.451",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898008,1712595038460,-434.22197025,0.00023362,2,"2024-04-08T16:50:38.460",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898009,1712595038470,-152.33207564,0.00023369,2,"2024-04-08T16:50:38.470",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898010,1712595038479,-556.85021841,0.00023373,2,"2024-04-08T16:50:38.479",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898011,1712595038489,-330.81367237,0.00023375,2,"2024-04-08T16:50:38.489",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898012,1712595038516,-103.40829788,0.00023375,2,"2024-04-08T16:50:38.516",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898013,1712595038525,-200.0,0.00023414,2,"2024-04-08T16:50:38.525",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898014,1712595038534,-273.17810961,0.00023433,2,"2024-04-08T16:50:38.534",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898015,1712595038544,-155.0000122,0.00023433,2,"2024-04-08T16:50:38.544",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898016,1712595038553,-289.59,0.00023459,2,"2024-04-08T16:50:38.553",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898017,1712595038563,-155.4,0.00023486,2,"2024-04-08T16:50:38.563",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898018,1712595038573,-4327.29294429,0.00023532,2,"2024-04-08T16:50:38.573",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898019,1712595038585,-556.85021841,0.00023552,2,"2024-04-08T16:50:38.585",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898020,1712595038594,-155.4,0.0002366,2,"2024-04-08T16:50:38.594",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898021,1712595038603,-273.17810961,0.0002371,2,"2024-04-08T16:50:38.603",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898022,1712595038613,-273.17810961,0.00023728,2,"2024-04-08T16:50:38.613",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898023,1712595038623,-489.94836686,0.0002374,2,"2024-04-08T16:50:38.623",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898024,1712595038632,-150.5479434,0.00023762,2,"2024-04-08T16:50:38.632",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898025,1712595038642,-153.95303214,0.00023777,2,"2024-04-08T16:50:38.642",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898026,1712595038651,-273.17810961,0.00023807,2,"2024-04-08T16:50:38.651",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898027,1712595038661,-155.4,0.00023833,2,"2024-04-08T16:50:38.661",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898028,1712595038670,-155.0000122,0.00023861,2,"2024-04-08T16:50:38.670",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898029,1712595038680,-153.8105693,0.0002387,2,"2024-04-08T16:50:38.680",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898030,1712595038689,-273.17810961,0.00023871,2,"2024-04-08T16:50:38.689",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898031,1712595038700,-152.33207564,0.0002396,2,"2024-04-08T16:50:38.700",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898032,1712595038710,-176.49461477,0.00023968,2,"2024-04-08T16:50:38.710",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898033,1712595038721,-1577.81853485,0.00023984,2,"2024-04-08T16:50:38.721",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898034,1712595038731,-155.4,0.00024007,2,"2024-04-08T16:50:38.731",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898035,1712595038741,-489.94836686,0.00024021,2,"2024-04-08T16:50:38.741",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898036,1712595038750,-281.71018459,0.00024088,2,"2024-04-08T16:50:38.750",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898037,1712595038759,-434.22197025,0.00024102,2,"2024-04-08T16:50:38.759",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898038,1712595038768,-768.74162506,0.00024128,2,"2024-04-08T16:50:38.768",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898039,1712595038778,-489.94836686,0.00024148,2,"2024-04-08T16:50:38.778",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898040,1712595038787,-207.40765131,0.00024155,2,"2024-04-08T16:50:38.787",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898041,1712595038802,-65.7704583,0.00024155,2,"2024-04-08T16:50:38.802",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898042,1712595038811,-155.4,0.0002418,2,"2024-04-08T16:50:38.811",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898043,1712595038821,-150.5479434,0.00024183,2,"2024-04-08T16:50:38.821",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898044,1712595038830,-150.5479434,0.00024185,2,"2024-04-08T16:50:38.830",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898045,1712595038840,-434.22197025,0.00024244,2,"2024-04-08T16:50:38.840",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898046,1712595038849,-155.78441961,0.00024297,2,"2024-04-08T16:50:38.849",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898047,1712595038858,-150.5479434,0.00024307,2,"2024-04-08T16:50:38.858",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898048,1712595038867,-152.33207564,0.00024315,2,"2024-04-08T16:50:38.867",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898049,1712595038876,-152.33207564,0.00024323,2,"2024-04-08T16:50:38.876",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898050,1712595038885,-2208.16129134,0.00024329,2,"2024-04-08T16:50:38.885",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898051,1712595038894,-326.56857755,0.00024329,2,"2024-04-08T16:50:38.894",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898052,1712595038903,-150.5479434,0.00024343,2,"2024-04-08T16:50:38.903",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898053,1712595038913,-556.85021841,0.00024352,2,"2024-04-08T16:50:38.913",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898055,1712595038922,-155.4,0.00024354,2,"2024-04-08T16:50:38.922",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898057,1712595038932,-489.94836686,0.00024372,2,"2024-04-08T16:50:38.932",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898059,1712595038942,-768.74162506,0.00024475,2,"2024-04-08T16:50:38.942",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898061,1712595038951,-206.98303536,0.0002451,2,"2024-04-08T16:50:38.951",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898063,1712595038960,-206.98303536,0.00024523,2,"2024-04-08T16:50:38.960",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898065,1712595038970,-155.4,0.00024527,2,"2024-04-08T16:50:38.970",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898067,1712595038979,-150.5479434,0.00024534,2,"2024-04-08T16:50:38.979",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898069,1712595038988,-156.2657349,0.00024535,2,"2024-04-08T16:50:38.988",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898071,1712595038997,-206.98303536,0.00024539,2,"2024-04-08T16:50:38.997",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898073,1712595039006,-206.98303536,0.00024539,2,"2024-04-08T16:50:39.006",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898075,1712595039015,-206.98303536,0.00024541,2,"2024-04-08T16:50:39.015",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898076,1712595039024,-206.98303536,0.00024547,2,"2024-04-08T16:50:39.024",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898085,1712595039296,-434.22197025,0.00024549,2,"2024-04-08T16:50:39.296",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898086,1712595039308,-162.74534145,0.00024554,2,"2024-04-08T16:50:39.308",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898088,1712595039318,-206.98303536,0.00024557,2,"2024-04-08T16:50:39.318",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898089,1712595039328,-206.98303536,0.00024569,2,"2024-04-08T16:50:39.328",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898090,1712595039338,-556.85021841,0.00024585,2,"2024-04-08T16:50:39.338",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898091,1712595039347,-206.98303536,0.0002459,2,"2024-04-08T16:50:39.347",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898092,1712595039356,-153.80423254,0.00024653,2,"2024-04-08T16:50:39.356",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898093,1712595039365,-273.17810961,0.00024664,2,"2024-04-08T16:50:39.365",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898094,1712595039375,-11966.5585,0.00024666,2,"2024-04-08T16:50:39.375",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898095,1712595039384,-460.54,0.00024696,2,"2024-04-08T16:50:39.384",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898096,1712595039393,-5912.09324186,0.000247,2,"2024-04-08T16:50:39.393",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898097,1712595039406,-5168.0,0.000247,2,"2024-04-08T16:50:39.406",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898149,1712595040083,-257.92927957,0.000247,2,"2024-04-08T16:50:40.083",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898150,1712595040096,-608.54,0.000247,2,"2024-04-08T16:50:40.096",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898151,1712595040194,-2357.43747857,0.000247,2,"2024-04-08T16:50:40.194",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898152,1712595040203,-506.00840723,0.00024703,2,"2024-04-08T16:50:40.203",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898153,1712595040213,-152.0,0.00024708,3,"2024-04-08T16:50:40.213",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898154,1712595040223,-220.68852683,0.00024709,2,"2024-04-08T16:50:40.223",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898155,1712595040232,-1341.24721798,0.00024737,2,"2024-04-08T16:50:40.232",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898156,1712595040242,-155.0,0.00024737,2,"2024-04-08T16:50:40.242",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898157,1712595040253,-281.71018459,0.00024745,2,"2024-04-08T16:50:40.253",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898158,1712595040262,-156.2657349,0.00024765,2,"2024-04-08T16:50:40.262",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898159,1712595040272,-156.2657349,0.00024775,2,"2024-04-08T16:50:40.272",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898160,1712595040281,-300.7984,0.00024797,2,"2024-04-08T16:50:40.281",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898161,1712595040290,-842.0277,0.00024797,2,"2024-04-08T16:50:40.290",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898162,1712595040300,-772.8396426,0.00024797,2,"2024-04-08T16:50:40.300",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898163,1712595040309,-506.00840723,0.00024798,2,"2024-04-08T16:50:40.309",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898164,1712595040319,-273.17810961,0.00024819,2,"2024-04-08T16:50:40.319",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898165,1712595040328,-506.00840723,0.00024825,2,"2024-04-08T16:50:40.328",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898166,1712595040337,-434.22197025,0.00024828,2,"2024-04-08T16:50:40.337",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898167,1712595040347,-153.24506346,0.0002483,2,"2024-04-08T16:50:40.347",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898168,1712595040356,-434.22197025,0.00024847,2,"2024-04-08T16:50:40.356",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898170,1712595040365,-768.74162506,0.0002485,2,"2024-04-08T16:50:40.365",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898171,1712595040375,-320.76867754,0.00024896,2,"2024-04-08T16:50:40.375",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898172,1712595040387,-500.0,0.00024897,2,"2024-04-08T16:50:40.387",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898173,1712595040397,-60846.84299097,0.00024897,2,"2024-04-08T16:50:40.397",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898174,1712595040409,-1078.375,0.00024897,2,"2024-04-08T16:50:40.409",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898176,1712595040421,-68582.33490903,0.00024897,2,"2024-04-08T16:50:40.421",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898178,1712595040437,-163.39883742,0.00024915,2,"2024-04-08T16:50:40.437",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898179,1712595040445,-164.74,0.00024921,2,"2024-04-08T16:50:40.445",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898180,1712595040455,-820.49,0.00024921,2,"2024-04-08T16:50:40.455",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898181,1712595040464,-906.33,0.00024921,2,"2024-04-08T16:50:40.464",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898182,1712595040474,-411.4,0.00024921,2,"2024-04-08T16:50:40.474",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898183,1712595040483,-994.73,0.00024921,2,"2024-04-08T16:50:40.483",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898184,1712595040492,-906.33,0.00024921,2,"2024-04-08T16:50:40.492",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898185,1712595040501,-164.2636815,0.00024923,2,"2024-04-08T16:50:40.501",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898186,1712595040511,-411.4,0.00024982,2,"2024-04-08T16:50:40.511",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898187,1712595040521,-425.75453347,0.00024984,2,"2024-04-08T16:50:40.521",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898188,1712595040530,-176.49461477,0.00024988,2,"2024-04-08T16:50:40.530",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898189,1712595040540,-485.70839377,0.00024988,2,"2024-04-08T16:50:40.540",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898190,1712595040549,-217.34488466,0.00024988,2,"2024-04-08T16:50:40.549",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898191,1712595040558,-155.13780993,0.00024988,2,"2024-04-08T16:50:40.558",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898192,1712595040568,-1178.85434,0.00024989,2,"2024-04-08T16:50:40.568",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898193,1712595040577,-1221.00447098,0.00024989,2,"2024-04-08T16:50:40.577",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898194,1712595040589,-229.09762976,0.00024996,2,"2024-04-08T16:50:40.589",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898195,1712595040598,-522.31122644,0.00024996,2,"2024-04-08T16:50:40.598",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898196,1712595040609,-704.49276447,0.00024996,2,"2024-04-08T16:50:40.609",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898197,1712595040618,-706.99577818,0.00024996,2,"2024-04-08T16:50:40.618",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898198,1712595040628,-681.90393791,0.00024996,2,"2024-04-08T16:50:40.628",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898199,1712595040637,-155.0,0.00024996,2,"2024-04-08T16:50:40.637",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898200,1712595040647,-2352.12069937,0.00024996,2,"2024-04-08T16:50:40.647",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898201,1712595040656,-735.77904189,0.00024996,2,"2024-04-08T16:50:40.656",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898202,1712595040665,-1968.4207604,0.00024996,2,"2024-04-08T16:50:40.665",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898203,1712595040674,-166.88650538,0.00024996,2,"2024-04-08T16:50:40.674",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898204,1712595040684,-155.0,0.00024996,2,"2024-04-08T16:50:40.684",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898205,1712595040693,-743.475074,0.00024996,7,"2024-04-08T16:50:40.693",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898206,1712595040703,-743.475074,0.00024996,7,"2024-04-08T16:50:40.703",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898207,1712595040712,-743.475074,0.00024996,7,"2024-04-08T16:50:40.712",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898208,1712595040721,-743.475074,0.00024996,7,"2024-04-08T16:50:40.721",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898209,1712595040730,-743.475074,0.00024996,7,"2024-04-08T16:50:40.730",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898210,1712595040740,-743.475074,0.00024996,7,"2024-04-08T16:50:40.740",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898211,1712595040750,-674.695404,0.00024996,7,"2024-04-08T16:50:40.750",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898212,1712595040759,-674.695404,0.00024996,7,"2024-04-08T16:50:40.759",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898213,1712595040768,-151.0,0.00024996,7,"2024-04-08T16:50:40.768",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898214,1712595040778,-674.695404,0.00024996,7,"2024-04-08T16:50:40.778",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898215,1712595040787,-151.0,0.00024996,7,"2024-04-08T16:50:40.787",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898216,1712595040797,-151.0,0.00024996,7,"2024-04-08T16:50:40.797",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898217,1712595040808,-151.0,0.00024996,7,"2024-04-08T16:50:40.808",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898218,1712595040818,-151.0,0.00024996,7,"2024-04-08T16:50:40.818",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898219,1712595040827,-205.666237,0.00024996,7,"2024-04-08T16:50:40.827",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898220,1712595040836,-151.0,0.00024996,7,"2024-04-08T16:50:40.836",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898221,1712595040847,-674.695404,0.00024996,7,"2024-04-08T16:50:40.847",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898222,1712595040856,-674.695404,0.00024996,7,"2024-04-08T16:50:40.856",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898223,1712595040866,-674.695404,0.00024996,7,"2024-04-08T16:50:40.866",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898224,1712595040875,-151.0,0.00024996,7,"2024-04-08T16:50:40.875",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898225,1712595040885,-151.0,0.00024996,7,"2024-04-08T16:50:40.885",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898226,1712595040894,-151.0,0.00024996,7,"2024-04-08T16:50:40.894",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898227,1712595040904,-151.0,0.00024996,7,"2024-04-08T16:50:40.904",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898228,1712595040913,-151.0,0.00024996,7,"2024-04-08T16:50:40.913",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898229,1712595040923,-151.0,0.00024996,7,"2024-04-08T16:50:40.923",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898230,1712595040932,-151.0,0.00024996,7,"2024-04-08T16:50:40.932",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898231,1712595040942,-151.0,0.00024996,7,"2024-04-08T16:50:40.942",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898232,1712595040951,-151.0,0.00024996,7,"2024-04-08T16:50:40.951",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898233,1712595040960,-151.0,0.00024996,7,"2024-04-08T16:50:40.960",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898234,1712595040970,-151.0,0.00024996,7,"2024-04-08T16:50:40.970",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898235,1712595040979,-151.0,0.00024996,7,"2024-04-08T16:50:40.979",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898236,1712595040989,-195.547668,0.00024996,7,"2024-04-08T16:50:40.989",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898237,1712595040999,-195.547668,0.00024996,7,"2024-04-08T16:50:40.999",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898238,1712595041008,-195.547668,0.00024996,7,"2024-04-08T16:50:41.008",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898239,1712595041018,-195.547668,0.00024996,7,"2024-04-08T16:50:41.018",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898240,1712595041028,-195.547668,0.00024996,7,"2024-04-08T16:50:41.028",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898241,1712595041038,-195.547668,0.00024996,7,"2024-04-08T16:50:41.038",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898242,1712595041047,-195.547668,0.00024996,7,"2024-04-08T16:50:41.047",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898243,1712595041057,-195.547668,0.00024996,7,"2024-04-08T16:50:41.057",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898244,1712595041067,-195.547668,0.00024996,7,"2024-04-08T16:50:41.067",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898245,1712595041077,-195.547668,0.00024996,7,"2024-04-08T16:50:41.077",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898246,1712595041086,-151.0,0.00024996,7,"2024-04-08T16:50:41.086",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898247,1712595041095,-151.0,0.00024996,7,"2024-04-08T16:50:41.095",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898248,1712595041105,-151.0,0.00024996,7,"2024-04-08T16:50:41.105",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898249,1712595041114,-151.0,0.00024996,7,"2024-04-08T16:50:41.114",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898250,1712595041125,-151.0,0.00024996,7,"2024-04-08T16:50:41.125",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898251,1712595041134,-151.0,0.00024996,7,"2024-04-08T16:50:41.134",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898252,1712595041145,-151.0,0.00024996,7,"2024-04-08T16:50:41.145",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898253,1712595041155,-168.978678,0.00024996,7,"2024-04-08T16:50:41.155",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898254,1712595041164,-151.0,0.00024996,7,"2024-04-08T16:50:41.164",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898255,1712595041173,-151.0,0.00024996,7,"2024-04-08T16:50:41.173",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898256,1712595041183,-151.0,0.00024996,7,"2024-04-08T16:50:41.183",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898257,1712595041192,-253.367532,0.00024996,7,"2024-04-08T16:50:41.192",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898258,1712595041201,-253.367532,0.00024996,7,"2024-04-08T16:50:41.201",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898259,1712595041211,-253.367532,0.00024996,7,"2024-04-08T16:50:41.211",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898260,1712595041221,-253.367532,0.00024996,7,"2024-04-08T16:50:41.221",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898261,1712595041231,-253.367532,0.00024996,7,"2024-04-08T16:50:41.231",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898262,1712595041240,-253.367532,0.00024996,7,"2024-04-08T16:50:41.240",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898263,1712595041250,-253.367532,0.00024996,7,"2024-04-08T16:50:41.250",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898264,1712595041260,-253.367532,0.00024996,7,"2024-04-08T16:50:41.260",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898265,1712595041269,-253.367532,0.00024996,7,"2024-04-08T16:50:41.269",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898266,1712595041279,-253.367532,0.00024996,7,"2024-04-08T16:50:41.279",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898267,1712595041289,-151.0,0.00024996,7,"2024-04-08T16:50:41.289",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898268,1712595041298,-495.983778,0.00024996,7,"2024-04-08T16:50:41.298",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898269,1712595041308,-495.983778,0.00024996,7,"2024-04-08T16:50:41.308",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898270,1712595041318,-495.983778,0.00024996,7,"2024-04-08T16:50:41.318",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898271,1712595041328,-495.983778,0.00024996,7,"2024-04-08T16:50:41.328",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898272,1712595041338,-495.983778,0.00024996,7,"2024-04-08T16:50:41.338",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898273,1712595041349,-495.983778,0.00024996,7,"2024-04-08T16:50:41.349",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898274,1712595041360,-151.0,0.00024996,7,"2024-04-08T16:50:41.360",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898275,1712595041369,-495.983778,0.00024996,7,"2024-04-08T16:50:41.369",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898276,1712595041379,-151.0,0.00024996,7,"2024-04-08T16:50:41.379",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898277,1712595041388,-495.983778,0.00024996,7,"2024-04-08T16:50:41.388",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898278,1712595041400,-151.0,0.00024996,7,"2024-04-08T16:50:41.400",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898279,1712595041410,-495.983778,0.00024996,7,"2024-04-08T16:50:41.410",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898280,1712595041421,-495.983778,0.00024996,7,"2024-04-08T16:50:41.421",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898281,1712595041431,-151.0,0.00024996,7,"2024-04-08T16:50:41.431",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898282,1712595041445,-151.0,0.00024996,7,"2024-04-08T16:50:41.445",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898283,1712595041454,-151.0,0.00024996,7,"2024-04-08T16:50:41.454",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898284,1712595041463,-151.0,0.00024996,7,"2024-04-08T16:50:41.463",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898285,1712595041473,-151.0,0.00024996,7,"2024-04-08T16:50:41.473",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898286,1712595041483,-151.0,0.00024996,7,"2024-04-08T16:50:41.483",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898287,1712595041492,-151.0,0.00024996,7,"2024-04-08T16:50:41.492",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898288,1712595041505,-151.0,0.00024996,7,"2024-04-08T16:50:41.505",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898289,1712595041514,-275.318283,0.00024996,7,"2024-04-08T16:50:41.514",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898290,1712595041524,-213.342594,0.00024996,7,"2024-04-08T16:50:41.524",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898291,1712595041533,-151.0,0.00024996,7,"2024-04-08T16:50:41.533",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898292,1712595041543,-213.342594,0.00024996,7,"2024-04-08T16:50:41.543",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898293,1712595041552,-183.306624,0.00024996,7,"2024-04-08T16:50:41.552",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898294,1712595041561,-213.342594,0.00024996,7,"2024-04-08T16:50:41.561",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898295,1712595041571,-213.342594,0.00024996,7,"2024-04-08T16:50:41.571",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898296,1712595041580,-213.342594,0.00024996,7,"2024-04-08T16:50:41.580",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898297,1712595041591,-213.342594,0.00024996,7,"2024-04-08T16:50:41.591",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898298,1712595041600,-213.342594,0.00024996,7,"2024-04-08T16:50:41.600",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898299,1712595041611,-213.342594,0.00024996,7,"2024-04-08T16:50:41.611",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898300,1712595041621,-213.342594,0.00024996,7,"2024-04-08T16:50:41.621",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898301,1712595041630,-213.342594,0.00024996,7,"2024-04-08T16:50:41.630",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898302,1712595041639,-213.342594,0.00024996,7,"2024-04-08T16:50:41.639",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898303,1712595041649,-213.342594,0.00024996,7,"2024-04-08T16:50:41.649",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898304,1712595041660,-151.0,0.00024996,7,"2024-04-08T16:50:41.660",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898305,1712595041670,-151.0,0.00024996,7,"2024-04-08T16:50:41.670",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898306,1712595041679,-151.0,0.00024996,7,"2024-04-08T16:50:41.679",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898307,1712595041690,-151.0,0.00024996,7,"2024-04-08T16:50:41.690",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898308,1712595041699,-151.0,0.00024996,7,"2024-04-08T16:50:41.699",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898309,1712595041709,-151.0,0.00024996,7,"2024-04-08T16:50:41.709",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898310,1712595041719,-677.20894,0.00024996,7,"2024-04-08T16:50:41.719",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898311,1712595041728,-677.20894,0.00024996,7,"2024-04-08T16:50:41.728",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898312,1712595041738,-677.20894,0.00024996,7,"2024-04-08T16:50:41.738",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898313,1712595041748,-677.20894,0.00024996,7,"2024-04-08T16:50:41.748",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898314,1712595041757,-677.20894,0.00024996,7,"2024-04-08T16:50:41.757",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898315,1712595041766,-677.20894,0.00024996,7,"2024-04-08T16:50:41.766",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898316,1712595041776,-677.20894,0.00024996,7,"2024-04-08T16:50:41.776",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898317,1712595041786,-677.20894,0.00024996,7,"2024-04-08T16:50:41.786",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898318,1712595041795,-677.20894,0.00024996,7,"2024-04-08T16:50:41.795",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898319,1712595041805,-677.20894,0.00024996,7,"2024-04-08T16:50:41.805",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898320,1712595041814,-677.20894,0.00024996,7,"2024-04-08T16:50:41.814",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898321,1712595041824,-677.20894,0.00024996,7,"2024-04-08T16:50:41.824",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898322,1712595041833,-170.942716,0.00024996,7,"2024-04-08T16:50:41.833",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898323,1712595041843,-637.22429,0.00024996,7,"2024-04-08T16:50:41.843",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898324,1712595041853,-637.22429,0.00024996,7,"2024-04-08T16:50:41.853",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898325,1712595041863,-637.22429,0.00024996,7,"2024-04-08T16:50:41.863",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898326,1712595041873,-637.22429,0.00024996,7,"2024-04-08T16:50:41.873",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898327,1712595041882,-637.22429,0.00024996,7,"2024-04-08T16:50:41.882",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898328,1712595041893,-637.22429,0.00024996,7,"2024-04-08T16:50:41.893",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898329,1712595041902,-151.0,0.00024996,7,"2024-04-08T16:50:41.902",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898330,1712595041911,-151.0,0.00024996,7,"2024-04-08T16:50:41.911",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898331,1712595041921,-637.22429,0.00024996,7,"2024-04-08T16:50:41.921",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898332,1712595041930,-151.0,0.00024996,7,"2024-04-08T16:50:41.930",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898333,1712595041941,-151.0,0.00024996,7,"2024-04-08T16:50:41.941",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898334,1712595041951,-637.22429,0.00024996,7,"2024-04-08T16:50:41.951",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898335,1712595041960,-151.0,0.00024996,7,"2024-04-08T16:50:41.960",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898336,1712595041970,-637.22429,0.00024996,7,"2024-04-08T16:50:41.970",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898337,1712595041980,-637.22429,0.00024996,7,"2024-04-08T16:50:41.980",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898338,1712595041989,-637.22429,0.00024996,7,"2024-04-08T16:50:41.989",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898339,1712595041998,-151.0,0.00024996,7,"2024-04-08T16:50:41.998",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898340,1712595042007,-151.0,0.00024996,7,"2024-04-08T16:50:42.007",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898341,1712595042017,-637.22429,0.00024996,7,"2024-04-08T16:50:42.017",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898342,1712595042027,-151.0,0.00024996,7,"2024-04-08T16:50:42.027",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898343,1712595042036,-151.0,0.00024996,7,"2024-04-08T16:50:42.036",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898344,1712595042046,-151.0,0.00024996,7,"2024-04-08T16:50:42.046",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898345,1712595042055,-151.0,0.00024996,7,"2024-04-08T16:50:42.055",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898346,1712595042065,-151.0,0.00024996,7,"2024-04-08T16:50:42.065",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898347,1712595042075,-285.727697,0.00024996,7,"2024-04-08T16:50:42.075",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898348,1712595042084,-326.534025,0.00024996,7,"2024-04-08T16:50:42.084",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898349,1712595042094,-326.534025,0.00024996,7,"2024-04-08T16:50:42.094",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898350,1712595042103,-326.534025,0.00024996,7,"2024-04-08T16:50:42.103",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898351,1712595042113,-326.534025,0.00024996,7,"2024-04-08T16:50:42.113",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898352,1712595042123,-326.534025,0.00024996,7,"2024-04-08T16:50:42.123",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898353,1712595042133,-326.534025,0.00024996,7,"2024-04-08T16:50:42.133",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898354,1712595042142,-326.534025,0.00024996,7,"2024-04-08T16:50:42.142",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898355,1712595042152,-326.534025,0.00024996,7,"2024-04-08T16:50:42.152",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898356,1712595042163,-326.534025,0.00024996,7,"2024-04-08T16:50:42.163",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898357,1712595042173,-326.534025,0.00024996,7,"2024-04-08T16:50:42.173",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898358,1712595042183,-326.534025,0.00024996,7,"2024-04-08T16:50:42.183",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898359,1712595042194,-326.534025,0.00024996,7,"2024-04-08T16:50:42.194",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898360,1712595042203,-151.0,0.00024996,7,"2024-04-08T16:50:42.203",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898361,1712595042213,-151.0,0.00024996,7,"2024-04-08T16:50:42.213",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898362,1712595042223,-151.0,0.00024996,7,"2024-04-08T16:50:42.223",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898363,1712595042233,-151.0,0.00024996,7,"2024-04-08T16:50:42.233",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898364,1712595042243,-151.0,0.00024996,7,"2024-04-08T16:50:42.243",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898365,1712595042253,-151.0,0.00024996,7,"2024-04-08T16:50:42.253",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898366,1712595042262,-231.761805,0.00024996,7,"2024-04-08T16:50:42.262",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898367,1712595042272,-231.761805,0.00024996,7,"2024-04-08T16:50:42.272",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898368,1712595042282,-231.761805,0.00024996,7,"2024-04-08T16:50:42.282",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898369,1712595042291,-231.761805,0.00024996,7,"2024-04-08T16:50:42.291",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898370,1712595042301,-231.761805,0.00024996,7,"2024-04-08T16:50:42.301",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898371,1712595042310,-231.761805,0.00024996,7,"2024-04-08T16:50:42.310",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898372,1712595042320,-231.761805,0.00024996,7,"2024-04-08T16:50:42.320",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898373,1712595042329,-231.761805,0.00024996,7,"2024-04-08T16:50:42.329",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898374,1712595042339,-231.761805,0.00024996,7,"2024-04-08T16:50:42.339",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898375,1712595042349,-231.761805,0.00024996,7,"2024-04-08T16:50:42.349",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898376,1712595042360,-231.761805,0.00024996,7,"2024-04-08T16:50:42.360",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898377,1712595042369,-231.761805,0.00024996,7,"2024-04-08T16:50:42.369",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898378,1712595042379,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.379",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898379,1712595042389,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.389",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898380,1712595042398,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.398",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898381,1712595042408,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.408",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898382,1712595042417,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.417",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898383,1712595042431,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.431",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898384,1712595042441,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.441",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898385,1712595042451,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.451",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898386,1712595042461,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.461",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898387,1712595042471,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.471",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898388,1712595042481,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.481",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898389,1712595042491,-1934.336224,0.00024996,7,"2024-04-08T16:50:42.491",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898390,1712595042502,-151.0,0.00024996,7,"2024-04-08T16:50:42.502",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898391,1712595042511,-151.0,0.00024996,7,"2024-04-08T16:50:42.511",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898392,1712595042522,-151.0,0.00024996,7,"2024-04-08T16:50:42.522",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898393,1712595042532,-151.0,0.00024996,7,"2024-04-08T16:50:42.532",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898394,1712595042541,-151.0,0.00024996,7,"2024-04-08T16:50:42.541",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898395,1712595042551,-151.0,0.00024996,7,"2024-04-08T16:50:42.551",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898396,1712595042561,-151.0,0.00024996,7,"2024-04-08T16:50:42.561",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898397,1712595042571,-180.182426,0.00024996,7,"2024-04-08T16:50:42.571",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898398,1712595042581,-152.589117,0.00024996,7,"2024-04-08T16:50:42.581",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898399,1712595042591,-18438.78,0.00024996,2,"2024-04-08T16:50:42.591",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898400,1712595042601,-18438.78,0.00024996,2,"2024-04-08T16:50:42.601",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898401,1712595042611,-18438.78,0.00024996,2,"2024-04-08T16:50:42.611",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898402,1712595042620,-18438.78,0.00024996,2,"2024-04-08T16:50:42.620",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898403,1712595042629,-18438.78,0.00024996,2,"2024-04-08T16:50:42.629",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898404,1712595042639,-18438.78,0.00024996,2,"2024-04-08T16:50:42.639",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898405,1712595042650,-18438.78,0.00024996,2,"2024-04-08T16:50:42.650",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898406,1712595042659,-18438.78,0.00024996,2,"2024-04-08T16:50:42.659",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898407,1712595042669,-4291.06874933,0.00024996,2,"2024-04-08T16:50:42.669",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898409,1712595043578,-524.32057752,0.00024996,2,"2024-04-08T16:50:43.578",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898429,1712595044462,-483.693,0.00024996,2,"2024-04-08T16:50:44.462",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898430,1712595044474,-7231.01414698,0.00024996,2,"2024-04-08T16:50:44.474",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898431,1712595044486,-946.39029676,0.00024996,2,"2024-04-08T16:50:44.486",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898432,1712595044605,-4962.29322941,0.00024996,2,"2024-04-08T16:50:44.605",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898433,1712595044615,-18438.78,0.00024996,2,"2024-04-08T16:50:44.615",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898434,1712595044624,-18438.78,0.00024996,2,"2024-04-08T16:50:44.624",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898435,1712595044633,-18438.78,0.00024996,2,"2024-04-08T16:50:44.633",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898436,1712595044642,-18438.78,0.00024996,2,"2024-04-08T16:50:44.642",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898437,1712595044652,-18438.78,0.00024996,2,"2024-04-08T16:50:44.652",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898438,1712595044661,-18438.78,0.00024996,2,"2024-04-08T16:50:44.661",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898439,1712595044671,-18438.78,0.00024996,2,"2024-04-08T16:50:44.671",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898440,1712595044680,-18438.78,0.00024996,2,"2024-04-08T16:50:44.680",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898441,1712595044691,-151.0,0.00024996,7,"2024-04-08T16:50:44.691",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898442,1712595044700,-18438.78,0.00024996,2,"2024-04-08T16:50:44.700",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898443,1712595044709,-151.0,0.00024996,7,"2024-04-08T16:50:44.709",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898444,1712595044720,-11361.6867727,0.00024996,2,"2024-04-08T16:50:44.720",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898445,1712595044731,-1202.39567852,0.00024996,2,"2024-04-08T16:50:44.731",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898446,1712595044743,-736.04278617,0.00024996,2,"2024-04-08T16:50:44.743",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898447,1712595044754,-975.40414729,0.00024996,2,"2024-04-08T16:50:44.754",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898448,1712595044766,-1299.7799031,0.00024996,2,"2024-04-08T16:50:44.766",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898467,1712595046015,-440.67932819,0.00024995,2,"2024-04-08T16:50:46.015",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898469,1712595046027,-59.32067181,0.00024995,2,"2024-04-08T16:50:46.027",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898471,1712595046036,-557.08488036,0.00024996,2,"2024-04-08T16:50:46.036",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898475,1712595046141,-921.48004176,0.00024996,2,"2024-04-08T16:50:46.141",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898476,1712595046152,-1384.9057901,0.00024996,2,"2024-04-08T16:50:46.152",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898477,1712595046161,-151.0,0.00024996,7,"2024-04-08T16:50:46.161",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898478,1712595046170,-3632.44117941,0.00024996,2,"2024-04-08T16:50:46.170",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898479,1712595046181,-3255.47768441,0.00024996,2,"2024-04-08T16:50:46.181",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898480,1712595046195,-11550.86113618,0.00024996,2,"2024-04-08T16:50:46.195",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898481,1712595046204,-151.0,0.00024996,7,"2024-04-08T16:50:46.204",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898482,1712595046214,-5217.85680963,0.00024996,2,"2024-04-08T16:50:46.214",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898483,1712595046225,-13220.92319037,0.00024996,2,"2024-04-08T16:50:46.225",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898484,1712595046234,-156.590053,0.00024996,7,"2024-04-08T16:50:46.234",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898485,1712595046243,-18438.78,0.00024996,2,"2024-04-08T16:50:46.243",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898486,1712595046253,-18438.78,0.00024996,2,"2024-04-08T16:50:46.253",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898487,1712595046262,-18439.00795135,0.00024996,2,"2024-04-08T16:50:46.262",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898488,1712595046272,-151.0,0.00024996,7,"2024-04-08T16:50:46.272",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898489,1712595046282,-151.0,0.00024996,7,"2024-04-08T16:50:46.282",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898490,1712595046291,-151.0,0.00024996,7,"2024-04-08T16:50:46.291",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898491,1712595046300,-151.0,0.00024996,7,"2024-04-08T16:50:46.300",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898492,1712595046309,-151.0,0.00024996,7,"2024-04-08T16:50:46.309",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898493,1712595046319,-151.0,0.00024996,7,"2024-04-08T16:50:46.319",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898494,1712595046329,-152.898674,0.00024996,7,"2024-04-08T16:50:46.329",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898495,1712595046339,-151.0,0.00024997,7,"2024-04-08T16:50:46.339",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898496,1712595046348,-151.0,0.00024997,7,"2024-04-08T16:50:46.348",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898497,1712595046357,-151.0,0.00024997,7,"2024-04-08T16:50:46.357",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898498,1712595046367,-151.0,0.00024997,7,"2024-04-08T16:50:46.367",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898499,1712595046376,-151.0,0.00024997,7,"2024-04-08T16:50:46.376",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898500,1712595046385,-151.0,0.00024997,7,"2024-04-08T16:50:46.385",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898501,1712595046395,-151.0,0.00024997,7,"2024-04-08T16:50:46.395",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898502,1712595046404,-151.0,0.00024997,7,"2024-04-08T16:50:46.404",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898503,1712595046413,-151.0,0.00024997,7,"2024-04-08T16:50:46.413",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898504,1712595046422,-151.0,0.00024997,7,"2024-04-08T16:50:46.422",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898505,1712595046432,-151.0,0.00024997,7,"2024-04-08T16:50:46.432",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898506,1712595046444,-151.0,0.00024997,7,"2024-04-08T16:50:46.444",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898507,1712595046453,-151.0,0.00024997,7,"2024-04-08T16:50:46.453",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898508,1712595046462,-151.0,0.00024997,7,"2024-04-08T16:50:46.462",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898509,1712595046472,-151.0,0.00024997,7,"2024-04-08T16:50:46.472",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898510,1712595046482,-151.0,0.00024997,7,"2024-04-08T16:50:46.482",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898511,1712595046491,-152.830462,0.00024997,7,"2024-04-08T16:50:46.491",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898512,1712595046501,-151.0,0.00024997,7,"2024-04-08T16:50:46.501",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898513,1712595046510,-151.0,0.00024997,7,"2024-04-08T16:50:46.510",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898514,1712595046520,-151.0,0.00024997,7,"2024-04-08T16:50:46.520",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898515,1712595046529,-151.0,0.00024997,7,"2024-04-08T16:50:46.529",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898516,1712595046538,-151.0,0.00024997,7,"2024-04-08T16:50:46.538",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898517,1712595046547,-151.0,0.00024997,7,"2024-04-08T16:50:46.547",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898518,1712595046556,-151.0,0.00024997,7,"2024-04-08T16:50:46.556",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898519,1712595046566,-151.0,0.00024997,7,"2024-04-08T16:50:46.566",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898520,1712595046575,-151.0,0.00024997,7,"2024-04-08T16:50:46.575",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898521,1712595046585,-151.0,0.00024997,7,"2024-04-08T16:50:46.585",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898522,1712595046594,-151.0,0.00024997,7,"2024-04-08T16:50:46.594",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898523,1712595046603,-151.0,0.00024997,7,"2024-04-08T16:50:46.603",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898524,1712595046614,-151.0,0.00024997,7,"2024-04-08T16:50:46.614",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898525,1712595046624,-151.0,0.00024997,7,"2024-04-08T16:50:46.624",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898526,1712595046634,-151.0,0.00024997,7,"2024-04-08T16:50:46.634",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898527,1712595046645,-151.0,0.00024997,7,"2024-04-08T16:50:46.645",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898528,1712595046655,-151.0,0.00024997,7,"2024-04-08T16:50:46.655",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898529,1712595046666,-151.0,0.00024997,7,"2024-04-08T16:50:46.666",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898530,1712595046675,-161.769972,0.00024997,7,"2024-04-08T16:50:46.675",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898531,1712595046683,-151.0,0.00024997,7,"2024-04-08T16:50:46.683",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898532,1712595046694,-151.0,0.00024997,7,"2024-04-08T16:50:46.694",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898533,1712595046703,-151.0,0.00024997,7,"2024-04-08T16:50:46.703",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898534,1712595046711,-151.0,0.00024997,7,"2024-04-08T16:50:46.711",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898535,1712595046720,-151.0,0.00024997,7,"2024-04-08T16:50:46.720",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898536,1712595046731,-151.0,0.00024997,7,"2024-04-08T16:50:46.731",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898537,1712595046740,-163.950162,0.00024997,7,"2024-04-08T16:50:46.740",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898538,1712595046749,-151.0,0.00024997,7,"2024-04-08T16:50:46.749",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898539,1712595046758,-151.0,0.00024997,7,"2024-04-08T16:50:46.758",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898540,1712595046767,-151.0,0.00024997,7,"2024-04-08T16:50:46.767",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898541,1712595046777,-151.0,0.00024997,7,"2024-04-08T16:50:46.777",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898542,1712595046786,-151.0,0.00024997,7,"2024-04-08T16:50:46.786",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898543,1712595046795,-151.0,0.00024997,7,"2024-04-08T16:50:46.795",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898544,1712595046804,-151.0,0.00024997,7,"2024-04-08T16:50:46.804",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898545,1712595046814,-151.0,0.00024997,7,"2024-04-08T16:50:46.814",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898546,1712595046823,-157.741514,0.00024997,7,"2024-04-08T16:50:46.823",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898547,1712595046834,-151.0,0.00024997,7,"2024-04-08T16:50:46.834",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898548,1712595046843,-151.0,0.00024997,7,"2024-04-08T16:50:46.843",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898549,1712595046853,-151.0,0.00024997,7,"2024-04-08T16:50:46.853",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898550,1712595046862,-151.0,0.00024997,7,"2024-04-08T16:50:46.862",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898551,1712595046871,-151.0,0.00024997,7,"2024-04-08T16:50:46.871",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898552,1712595046881,-151.0,0.00024997,7,"2024-04-08T16:50:46.881",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898553,1712595046890,-151.0,0.00024997,7,"2024-04-08T16:50:46.890",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898554,1712595046899,-151.0,0.00024997,7,"2024-04-08T16:50:46.899",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898555,1712595046910,-151.0,0.00024997,7,"2024-04-08T16:50:46.910",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898556,1712595046919,-282.158692,0.00024997,7,"2024-04-08T16:50:46.919",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898557,1712595046928,-151.0,0.00024997,7,"2024-04-08T16:50:46.928",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898558,1712595046938,-151.0,0.00024997,7,"2024-04-08T16:50:46.938",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898559,1712595046947,-151.0,0.00024997,7,"2024-04-08T16:50:46.947",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898560,1712595046956,-151.0,0.00024997,7,"2024-04-08T16:50:46.956",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898561,1712595046965,-151.0,0.00024997,7,"2024-04-08T16:50:46.965",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898562,1712595047228,-151.0,0.00024997,7,"2024-04-08T16:50:47.228",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898563,1712595047239,-151.0,0.00024997,7,"2024-04-08T16:50:47.239",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898564,1712595047249,-151.0,0.00024997,7,"2024-04-08T16:50:47.249",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898565,1712595047258,-151.0,0.00024997,7,"2024-04-08T16:50:47.258",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898566,1712595047267,-151.0,0.00024997,7,"2024-04-08T16:50:47.267",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898567,1712595047276,-151.0,0.00024997,7,"2024-04-08T16:50:47.276",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898568,1712595047286,-151.0,0.00024997,7,"2024-04-08T16:50:47.286",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898569,1712595047295,-151.0,0.00024997,7,"2024-04-08T16:50:47.295",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898570,1712595047304,-151.0,0.00024997,7,"2024-04-08T16:50:47.304",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898571,1712595047314,-151.0,0.00024997,7,"2024-04-08T16:50:47.314",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898572,1712595047323,-151.0,0.00024997,7,"2024-04-08T16:50:47.323",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898573,1712595047332,-151.0,0.00024997,7,"2024-04-08T16:50:47.332",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898574,1712595047341,-166.42708,0.00024997,7,"2024-04-08T16:50:47.341",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898575,1712595047350,-498.133005,0.00024997,7,"2024-04-08T16:50:47.350",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898576,1712595047359,-498.133005,0.00024997,7,"2024-04-08T16:50:47.359",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898577,1712595047369,-498.133005,0.00024997,7,"2024-04-08T16:50:47.369",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898578,1712595047378,-498.133005,0.00024997,7,"2024-04-08T16:50:47.378",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898579,1712595047387,-498.133005,0.00024997,7,"2024-04-08T16:50:47.387",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898580,1712595047397,-498.133005,0.00024997,7,"2024-04-08T16:50:47.397",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898581,1712595047407,-498.133005,0.00024997,7,"2024-04-08T16:50:47.407",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898582,1712595047416,-498.133005,0.00024997,7,"2024-04-08T16:50:47.416",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898583,1712595047426,-498.133005,0.00024997,7,"2024-04-08T16:50:47.426",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898584,1712595047441,-498.133005,0.00024997,7,"2024-04-08T16:50:47.441",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898585,1712595047450,-498.133005,0.00024997,7,"2024-04-08T16:50:47.450",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898586,1712595047460,-498.133005,0.00024997,7,"2024-04-08T16:50:47.460",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898587,1712595047471,-151.0,0.00024997,7,"2024-04-08T16:50:47.471",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898588,1712595047480,-151.0,0.00024997,7,"2024-04-08T16:50:47.480",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898589,1712595047489,-151.0,0.00024997,7,"2024-04-08T16:50:47.489",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898590,1712595047499,-151.0,0.00024997,7,"2024-04-08T16:50:47.499",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898591,1712595047508,-194.432004,0.00024997,7,"2024-04-08T16:50:47.508",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898592,1712595047518,-151.0,0.00024997,7,"2024-04-08T16:50:47.518",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898593,1712595047528,-151.0,0.00024997,7,"2024-04-08T16:50:47.528",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898594,1712595047537,-151.0,0.00024997,7,"2024-04-08T16:50:47.537",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898595,1712595047546,-151.0,0.00024997,7,"2024-04-08T16:50:47.546",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898596,1712595047555,-151.0,0.00024997,7,"2024-04-08T16:50:47.555",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898597,1712595047564,-151.0,0.00024997,7,"2024-04-08T16:50:47.564",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898598,1712595047573,-167.024315,0.00024997,7,"2024-04-08T16:50:47.573",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898599,1712595047582,-151.0,0.00024997,7,"2024-04-08T16:50:47.582",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898600,1712595047593,-151.0,0.00024997,7,"2024-04-08T16:50:47.593",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898601,1712595047602,-151.0,0.00024997,7,"2024-04-08T16:50:47.602",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898602,1712595047616,-151.0,0.00024997,7,"2024-04-08T16:50:47.616",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898603,1712595047632,-151.0,0.00024997,7,"2024-04-08T16:50:47.632",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898604,1712595047641,-151.0,0.00024997,7,"2024-04-08T16:50:47.641",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898605,1712595047651,-87.99297781,0.00024997,7,"2024-04-08T16:50:47.651",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898606,1712595047665,-98.98081119,0.00024997,7,"2024-04-08T16:50:47.665",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898607,1712595047675,-186.973789,0.00024997,7,"2024-04-08T16:50:47.675",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898608,1712595047685,-186.973789,0.00024997,7,"2024-04-08T16:50:47.685",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898609,1712595047698,-186.973789,0.00024997,7,"2024-04-08T16:50:47.698",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898610,1712595047707,-186.973789,0.00024997,7,"2024-04-08T16:50:47.707",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898611,1712595047717,-186.973789,0.00024997,7,"2024-04-08T16:50:47.717",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898612,1712595047727,-186.973789,0.00024997,7,"2024-04-08T16:50:47.727",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898613,1712595047736,-158.04306352,0.00024997,7,"2024-04-08T16:50:47.736",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898614,1712595047757,-28.93072548,0.00024997,7,"2024-04-08T16:50:47.757",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898615,1712595047767,-186.973789,0.00024997,7,"2024-04-08T16:50:47.767",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898616,1712595047775,-186.973789,0.00024997,7,"2024-04-08T16:50:47.775",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898617,1712595047785,-186.973789,0.00024997,7,"2024-04-08T16:50:47.785",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898618,1712595047794,-186.973789,0.00024997,7,"2024-04-08T16:50:47.794",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898619,1712595047803,-128.90183609,0.00024997,7,"2024-04-08T16:50:47.803",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898620,1712595047844,-319.31715993,0.00024995,2,"2024-04-08T16:50:47.844",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898621,1712595047856,-23.05494093,0.00024995,2,"2024-04-08T16:50:47.856",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898622,1712595047866,-22.09816391,0.00024997,7,"2024-04-08T16:50:47.866",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898623,1712595047875,-151.0,0.00024997,7,"2024-04-08T16:50:47.875",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898624,1712595047884,-151.0,0.00024997,7,"2024-04-08T16:50:47.884",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898625,1712595047893,-151.0,0.00024997,7,"2024-04-08T16:50:47.893",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898626,1712595047902,-151.0,0.00024997,7,"2024-04-08T16:50:47.902",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898627,1712595047912,-151.0,0.00024997,7,"2024-04-08T16:50:47.912",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898628,1712595047921,-743.475074,0.00024997,7,"2024-04-08T16:50:47.921",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898629,1712595047930,-743.475074,0.00024997,7,"2024-04-08T16:50:47.930",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898630,1712595047940,-674.695404,0.00024997,7,"2024-04-08T16:50:47.940",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898631,1712595047949,-151.0,0.00024997,7,"2024-04-08T16:50:47.949",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898632,1712595047958,-674.695404,0.00024997,7,"2024-04-08T16:50:47.958",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898633,1712595047967,-151.0,0.00024997,7,"2024-04-08T16:50:47.967",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898634,1712595047976,-151.0,0.00024997,7,"2024-04-08T16:50:47.976",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898635,1712595047985,-151.0,0.00024997,7,"2024-04-08T16:50:47.985",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898636,1712595047994,-151.0,0.00024997,7,"2024-04-08T16:50:47.994",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898637,1712595048003,-195.547668,0.00024997,7,"2024-04-08T16:50:48.003",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898638,1712595048012,-195.547668,0.00024997,7,"2024-04-08T16:50:48.012",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898639,1712595048022,-151.0,0.00024997,7,"2024-04-08T16:50:48.022",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898640,1712595048031,-151.0,0.00024997,7,"2024-04-08T16:50:48.031",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898641,1712595048041,-253.367532,0.00024997,7,"2024-04-08T16:50:48.041",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898642,1712595048050,-253.367532,0.00024997,7,"2024-04-08T16:50:48.050",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898643,1712595048059,-495.983778,0.00024997,7,"2024-04-08T16:50:48.059",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898644,1712595048068,-495.983778,0.00024997,7,"2024-04-08T16:50:48.068",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898645,1712595048077,-151.0,0.00024997,7,"2024-04-08T16:50:48.077",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898646,1712595048086,-151.0,0.00024997,7,"2024-04-08T16:50:48.086",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898647,1712595048095,-151.0,0.00024997,7,"2024-04-08T16:50:48.095",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898648,1712595048104,-1934.336224,0.00024997,7,"2024-04-08T16:50:48.104",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898649,1712595048113,-1934.336224,0.00024997,7,"2024-04-08T16:50:48.113",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898650,1712595048123,-151.0,0.00024997,7,"2024-04-08T16:50:48.123",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898651,1712595048132,-151.0,0.00024997,7,"2024-04-08T16:50:48.132",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898652,1712595048141,-151.0,0.00024997,7,"2024-04-08T16:50:48.141",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898653,1712595048150,-28188.91772155,0.00024998,2,"2024-04-08T16:50:48.150",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898659,1712595266139,760.7276373,0.0003,30,"2024-04-08T16:54:26.139",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898660,1712595280565,967.98102029,5.2e-05,2,"2024-04-08T16:54:40.565",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898661,1712595302559,967.98102029,5.2e-05,2,"2024-04-08T16:55:02.559",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898662,1712595302596,314.75,0.00024329,15,"2024-04-08T16:55:02.596",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898663,1712595320595,504.31811157,5.2e-05,2,"2024-04-08T16:55:20.595",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898664,1712595342953,16540.64744435,0.0003,30,"2024-04-08T16:55:42.953",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898665,1712595344579,504.31811157,5.2e-05,2,"2024-04-08T16:55:44.579",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898666,1712595359783,504.31811157,5.2e-05,2,"2024-04-08T16:55:59.783",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898667,1712595370792,151.0,5.2e-05,2,"2024-04-08T16:56:10.792",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898668,1712595371645,152.0,5.2e-05,2,"2024-04-08T16:56:11.645",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898669,1712595381803,248.08362471,5.2e-05,2,"2024-04-08T16:56:21.803",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898670,1712595381823,256.35074263,5.2e-05,2,"2024-04-08T16:56:21.823",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898671,1712595403789,504.43436734,5.2e-05,2,"2024-04-08T16:56:43.789",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898672,1712595426570,-408.09213224,0.00020973,2,"2024-04-08T16:57:06.570",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898673,1712595426593,-150.0,0.00020973,2,"2024-04-08T16:57:06.593",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898674,1712595426615,-550.75005717,0.00020974,2,"2024-04-08T16:57:06.615",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898675,1712595426637,-5533.20289702,0.00020974,2,"2024-04-08T16:57:06.637",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898676,1712595426658,-1239.24531074,0.00020975,2,"2024-04-08T16:57:06.658",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898677,1712595426680,-407.47196267,0.00020975,2,"2024-04-08T16:57:06.680",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898678,1712595426700,-404.73102028,0.00020976,2,"2024-04-08T16:57:06.700",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898679,1712595426721,-447.07544994,0.00020976,2,"2024-04-08T16:57:06.721",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898680,1712595426741,-155.0,0.00020976,2,"2024-04-08T16:57:06.741",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898681,1712595426763,-205.93031481,0.00020977,2,"2024-04-08T16:57:06.763",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898682,1712595426784,-362.35522605,0.00020977,2,"2024-04-08T16:57:06.784",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898683,1712595426804,-1253.70769458,0.00020978,2,"2024-04-08T16:57:06.804",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898684,1712595427758,1045.19799734,0.00020972,2,"2024-04-08T16:57:07.758",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898685,1712595428766,201.84235747,0.00020972,2,"2024-04-08T16:57:08.766",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898686,1712595429811,504.43436734,5.2e-05,2,"2024-04-08T16:57:09.811",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898687,1712595455981,504.43436734,5.2e-05,2,"2024-04-08T16:57:35.981",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898688,1712595471998,504.43436734,5.2e-05,120,"2024-04-08T16:57:51.998",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898689,1712595488844,504.43436734,5.2e-05,120,"2024-04-08T16:58:08.844",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898690,1712595506331,406.18108736,5.2e-05,120,"2024-04-08T16:58:26.331",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898691,1712595571305,198.589764,0.00028,20,"2024-04-08T16:59:31.305",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898692,1712595645995,150.0,0.00028,20,"2024-04-08T17:00:45.995",0.00033214999999999997,72.57,0.9770062537033493,956231494.0876564]
[321898728,1712595988067,295.07,0.00024329,15,"2024-04-08T17:06:28.067",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898779,1712596232628,-525.36968266,0.00020993,2,"2024-04-08T17:10:32.628",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898780,1712596232638,-201.84235747,0.00020994,2,"2024-04-08T17:10:32.638",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898781,1712596232647,-531.41244433,0.00020997,2,"2024-04-08T17:10:32.647",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898782,1712596232657,-550.0,0.00021,3,"2024-04-08T17:10:32.657",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898783,1712596232668,-387.47,0.00021085,2,"2024-04-08T17:10:32.668",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898784,1712596232677,-55.93551558,0.00021122,2,"2024-04-08T17:10:32.677",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898787,1712596232689,-1310.88314025,0.00021122,2,"2024-04-08T17:10:32.689",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898789,1712596232699,-1296.33667789,0.00022495,2,"2024-04-08T17:10:32.699",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898791,1712596232708,-264.98679253,0.00022496,2,"2024-04-08T17:10:32.708",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898792,1712596232717,-250.0,0.00022993,2,"2024-04-08T17:10:32.717",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898793,1712596232726,-640.0,0.00022998,2,"2024-04-08T17:10:32.726",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898794,1712596232735,-600.0,0.00023,3,"2024-04-08T17:10:32.735",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898795,1712596232744,-7925.45,0.00023,2,"2024-04-08T17:10:32.744",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898796,1712596232753,-8678.53,0.00023,2,"2024-04-08T17:10:32.753",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898797,1712596232762,-227.51184237,0.00023003,2,"2024-04-08T17:10:32.762",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898798,1712596232771,-205.57155529,0.00023003,2,"2024-04-08T17:10:32.771",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898799,1712596232780,-333.68785673,0.00023003,2,"2024-04-08T17:10:32.780",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898800,1712596232789,-271.66882113,0.00023003,2,"2024-04-08T17:10:32.789",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898801,1712596232799,-1397.96788959,0.00023003,2,"2024-04-08T17:10:32.799",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898802,1712596232808,-401.78894169,0.00023003,2,"2024-04-08T17:10:32.808",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898803,1712596232817,-248.48570102,0.00023004,2,"2024-04-08T17:10:32.817",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898804,1712596232828,-396.80526535,0.00023004,2,"2024-04-08T17:10:32.828",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898805,1712596232837,-164.63075597,0.00023004,2,"2024-04-08T17:10:32.837",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898806,1712596232848,-200.33061371,0.00023022,2,"2024-04-08T17:10:32.848",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898807,1712596232858,-329.07661536,0.0002304,2,"2024-04-08T17:10:32.858",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898808,1712596232868,-164.76,0.00023043,2,"2024-04-08T17:10:32.868",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898809,1712596232877,-155.78441961,0.00023069,2,"2024-04-08T17:10:32.877",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898810,1712596232888,-155.78441961,0.00023075,2,"2024-04-08T17:10:32.888",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898811,1712596232899,-262.92950562,0.00023076,2,"2024-04-08T17:10:32.899",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898812,1712596232908,-360.0,0.000231,2,"2024-04-08T17:10:32.908",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898813,1712596232918,-250.0,0.00023119,2,"2024-04-08T17:10:32.918",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898814,1712596232927,-554.22,0.00023131,2,"2024-04-08T17:10:32.927",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898815,1712596232936,-2136.64,0.00023153,2,"2024-04-08T17:10:32.936",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898816,1712596232945,-500.0,0.00023154,2,"2024-04-08T17:10:32.945",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898817,1712596232954,-424.62191795,0.00023162,2,"2024-04-08T17:10:32.954",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898818,1712596232963,-152.08,0.00023206,2,"2024-04-08T17:10:32.963",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898819,1712596232972,-153.24506346,0.00023281,2,"2024-04-08T17:10:32.972",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898820,1712596232981,-438.5406196,0.00023308,2,"2024-04-08T17:10:32.981",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898821,1712596232990,-262.92950562,0.00023317,2,"2024-04-08T17:10:32.990",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898822,1712596232999,-387.47,0.00023349,2,"2024-04-08T17:10:32.999",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898823,1712596233009,-152.08,0.00023379,2,"2024-04-08T17:10:33.009",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898824,1712596233018,-262.92950562,0.00023489,2,"2024-04-08T17:10:33.018",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898825,1712596233028,-152.08,0.00023552,2,"2024-04-08T17:10:33.028",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898826,1712596233037,-153.24506346,0.00023654,2,"2024-04-08T17:10:33.037",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898827,1712596233046,-155.78441961,0.00023701,2,"2024-04-08T17:10:33.046",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898828,1712596233056,-152.08,0.00023725,2,"2024-04-08T17:10:33.056",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898829,1712596233065,-1198.58,0.00023737,2,"2024-04-08T17:10:33.065",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898830,1712596233074,-2905.51424136,0.00023745,2,"2024-04-08T17:10:33.074",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898831,1712596233086,-1231.98607209,0.00023745,2,"2024-04-08T17:10:33.086",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898832,1712596233097,-183.94011188,0.00023745,2,"2024-04-08T17:10:33.097",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898833,1712596233106,-261.71950305,0.00023746,2,"2024-04-08T17:10:33.106",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898835,1712596233115,-200.33061371,0.00023754,2,"2024-04-08T17:10:33.115",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898837,1712596233124,-155.78441961,0.0002376,2,"2024-04-08T17:10:33.124",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898839,1712596233134,-153.8105693,0.00023815,2,"2024-04-08T17:10:33.134",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898841,1712596233143,-200.33061371,0.00023829,2,"2024-04-08T17:10:33.143",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898842,1712596233153,-155.78441961,0.00023832,2,"2024-04-08T17:10:33.153",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898843,1712596233162,-152.08,0.00023897,2,"2024-04-08T17:10:33.162",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898844,1712596233173,-200.33061371,0.00023934,2,"2024-04-08T17:10:33.173",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898845,1712596233182,-164.21191803,0.00024006,2,"2024-04-08T17:10:33.182",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898846,1712596233192,-424.62191795,0.00024051,2,"2024-04-08T17:10:33.192",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898847,1712596233200,-262.92950562,0.00024052,2,"2024-04-08T17:10:33.200",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898848,1712596233209,-152.08,0.0002407,2,"2024-04-08T17:10:33.209",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898849,1712596233218,-640.61802088,0.00024079,2,"2024-04-08T17:10:33.218",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898850,1712596233229,-430.81216233,0.00024096,2,"2024-04-08T17:10:33.229",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898851,1712596233241,-209.80585855,0.00024096,2,"2024-04-08T17:10:33.241",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898852,1712596233251,-329.07661536,0.00024121,2,"2024-04-08T17:10:33.251",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898853,1712596233260,-170.7195995,0.00024181,2,"2024-04-08T17:10:33.260",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898854,1712596233281,-267.8210201,0.00024181,2,"2024-04-08T17:10:33.281",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898855,1712596233291,-152.33207565,0.00024214,2,"2024-04-08T17:10:33.291",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898856,1712596233300,-152.08,0.00024243,2,"2024-04-08T17:10:33.300",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898857,1712596233310,-164.68212223,0.00024263,2,"2024-04-08T17:10:33.310",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898858,1712596233319,-150.0,0.000243,2,"2024-04-08T17:10:33.319",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898859,1712596233328,-155.78441961,0.00024305,2,"2024-04-08T17:10:33.328",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898860,1712596233337,-221.81819831,0.00024328,2,"2024-04-08T17:10:33.337",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898861,1712596233346,-942.60568362,0.00024329,2,"2024-04-08T17:10:33.346",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898862,1712596233357,-358.885,0.00024329,2,"2024-04-08T17:10:33.357",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898863,1712596233369,-523.28591813,0.00024329,2,"2024-04-08T17:10:33.369",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898864,1712596233384,-328.05377455,0.00024329,2,"2024-04-08T17:10:33.384",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898865,1712596233403,-462.26876,0.00024329,2,"2024-04-08T17:10:33.403",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898866,1712596233427,-547.90675383,0.00024329,2,"2024-04-08T17:10:33.427",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898867,1712596233440,-319.91350895,0.00024329,2,"2024-04-08T17:10:33.440",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898868,1712596233451,-2187.01173169,0.00024329,2,"2024-04-08T17:10:33.451",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898875,1712596238153,-1237.67299472,0.00022999,2,"2024-04-08T17:10:38.153",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898876,1712596238163,-20316.30717859,0.00024329,2,"2024-04-08T17:10:38.163",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898877,1712596238277,-388.39152218,0.00024329,2,"2024-04-08T17:10:38.277",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898878,1712596238410,-1289.66076782,0.00024329,2,"2024-04-08T17:10:38.410",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898879,1712596238464,-5026.90840997,0.00024329,2,"2024-04-08T17:10:38.464",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898925,1712596241722,-260.3255,0.000229,2,"2024-04-08T17:10:41.722",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898927,1712596241732,-636.49947611,0.00024329,2,"2024-04-08T17:10:41.732",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898933,1712596242187,-1292.65,0.00024329,2,"2024-04-08T17:10:42.187",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898934,1712596242213,-7881.79138292,0.00024329,2,"2024-04-08T17:10:42.213",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898935,1712596242223,-438.5406196,0.0002437,2,"2024-04-08T17:10:42.223",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898936,1712596242233,-152.08,0.00024415,2,"2024-04-08T17:10:42.233",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898937,1712596242245,-226.40263837,0.00024496,2,"2024-04-08T17:10:42.245",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898938,1712596242256,-167.00107983,0.00024542,2,"2024-04-08T17:10:42.256",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898939,1712596242267,-411.4,0.00024552,2,"2024-04-08T17:10:42.267",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898940,1712596242278,-1811.98,0.00024552,2,"2024-04-08T17:10:42.278",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898941,1712596242288,-318.42944485,0.00024575,2,"2024-04-08T17:10:42.288",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898942,1712596242298,-318.42944485,0.0002458,2,"2024-04-08T17:10:42.298",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898943,1712596242309,-156.2657349,0.00024662,2,"2024-04-08T17:10:42.309",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898944,1712596242321,-171.52528067,0.00024746,2,"2024-04-08T17:10:42.321",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898945,1712596242333,-156.2657349,0.00024798,2,"2024-04-08T17:10:42.333",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898946,1712596242343,-150.0,0.000248,2,"2024-04-08T17:10:42.343",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898947,1712596242354,-153.80423254,0.0002482,2,"2024-04-08T17:10:42.354",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898948,1712596242365,-205.97595837,0.00024892,2,"2024-04-08T17:10:42.365",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898949,1712596242375,-1968.9567,0.00024893,2,"2024-04-08T17:10:42.375",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898950,1712596242387,-803.92257345,0.00024893,2,"2024-04-08T17:10:42.387",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898951,1712596242397,-293.094,0.00024895,2,"2024-04-08T17:10:42.397",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898952,1712596242408,-4026.0084,0.00024895,2,"2024-04-08T17:10:42.408",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898953,1712596242417,-315.06233241,0.00024896,2,"2024-04-08T17:10:42.417",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898954,1712596242428,-853.2364691,0.00024896,2,"2024-04-08T17:10:42.428",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898955,1712596242439,-2763.7006,0.00024897,2,"2024-04-08T17:10:42.439",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898956,1712596242450,-329.07661536,0.00024903,2,"2024-04-08T17:10:42.450",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898957,1712596242460,-153.24506346,0.00024958,2,"2024-04-08T17:10:42.460",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898958,1712596242470,-438.5406196,0.00024975,2,"2024-04-08T17:10:42.470",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898959,1712596242480,-201.14481687,0.00024981,2,"2024-04-08T17:10:42.480",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898960,1712596242489,-31040.8442772,0.00024991,2,"2024-04-08T17:10:42.489",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898961,1712596242500,-410.1381306,0.00024991,2,"2024-04-08T17:10:42.500",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898962,1712596242509,-6555.9471577,0.00024991,2,"2024-04-08T17:10:42.509",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898963,1712596242520,-4553.1082043,0.00024991,2,"2024-04-08T17:10:42.520",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898964,1712596242530,-519.3575264,0.00024991,2,"2024-04-08T17:10:42.530",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898965,1712596242540,-2170.28018332,0.00024993,2,"2024-04-08T17:10:42.540",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898966,1712596242551,-201.57223821,0.00024993,2,"2024-04-08T17:10:42.551",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898967,1712596242561,-404.03202112,0.00024993,2,"2024-04-08T17:10:42.561",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898968,1712596242572,-1230.7980878,0.00024993,2,"2024-04-08T17:10:42.572",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898969,1712596242582,-1865.01023737,0.00024994,2,"2024-04-08T17:10:42.582",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898970,1712596242593,-3369.40436091,0.00024994,2,"2024-04-08T17:10:42.593",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898971,1712596242603,-193.67481927,0.00024995,2,"2024-04-08T17:10:42.603",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898972,1712596242614,-263329.89160226,0.00024995,2,"2024-04-08T17:10:42.614",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898973,1712596242632,-1175.77423825,0.00024995,2,"2024-04-08T17:10:42.632",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898974,1712596242644,-551.03510557,0.00024995,2,"2024-04-08T17:10:42.644",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898975,1712596242661,-48675.93126504,0.00024995,2,"2024-04-08T17:10:42.661",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898976,1712596242672,-179.89989495,0.00024996,2,"2024-04-08T17:10:42.672",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898977,1712596242684,-18247.93347717,0.00024996,2,"2024-04-08T17:10:42.684",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898978,1712596242694,-2172.31241401,0.00024996,2,"2024-04-08T17:10:42.694",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898979,1712596242705,-155.47530298,0.00024996,2,"2024-04-08T17:10:42.705",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898980,1712596242714,-2352.12069937,0.00024996,2,"2024-04-08T17:10:42.714",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898981,1712596242726,-812.25155901,0.00024996,2,"2024-04-08T17:10:42.726",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898982,1712596242735,-248.73766816,0.00024996,2,"2024-04-08T17:10:42.735",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898983,1712596242744,-155.39919849,0.00024996,2,"2024-04-08T17:10:42.744",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898984,1712596242754,-306.87494845,0.00024996,2,"2024-04-08T17:10:42.754",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898985,1712596242763,-155.41641255,0.00024996,2,"2024-04-08T17:10:42.763",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898986,1712596242772,-342.0819237,0.00024996,2,"2024-04-08T17:10:42.772",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898987,1712596242782,-155.0,0.00024997,2,"2024-04-08T17:10:42.782",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898988,1712596242791,-29811.08227845,0.00024998,2,"2024-04-08T17:10:42.791",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898989,1712596242801,-26538.76781506,0.00024998,2,"2024-04-08T17:10:42.801",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898990,1712596242810,-1070.03227974,0.00024998,2,"2024-04-08T17:10:42.810",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898991,1712596242820,-390.38414543,0.00024998,2,"2024-04-08T17:10:42.820",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898992,1712596242830,-155.0,0.00024998,2,"2024-04-08T17:10:42.830",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898993,1712596242841,-151.0,0.00024998,7,"2024-04-08T17:10:42.841",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898994,1712596242850,-151.0,0.00024998,7,"2024-04-08T17:10:42.850",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898995,1712596242859,-151.0,0.00024998,2,"2024-04-08T17:10:42.859",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898996,1712596242868,-151.0,0.00024998,2,"2024-04-08T17:10:42.868",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898997,1712596242879,-151.0,0.00024998,7,"2024-04-08T17:10:42.879",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898998,1712596242888,-151.0,0.00024998,7,"2024-04-08T17:10:42.888",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321898999,1712596242898,-151.0,0.00024998,7,"2024-04-08T17:10:42.898",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899000,1712596242908,-1060.49937,0.00024998,2,"2024-04-08T17:10:42.908",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899001,1712596242917,-151.0,0.00024998,7,"2024-04-08T17:10:42.917",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899002,1712596242927,-269.959562,0.00024998,7,"2024-04-08T17:10:42.927",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899034,1712596243325,-151.0,0.00024998,7,"2024-04-08T17:10:43.325",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899037,1712596243346,-151.0,0.00024998,7,"2024-04-08T17:10:43.346",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899039,1712596243357,-151.0,0.00024998,7,"2024-04-08T17:10:43.357",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899042,1712596243370,-151.0,0.00024998,7,"2024-04-08T17:10:43.370",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899044,1712596243381,-270.883576,0.00024998,7,"2024-04-08T17:10:43.381",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899046,1712596243391,-270.883576,0.00024998,7,"2024-04-08T17:10:43.391",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899047,1712596243401,-151.0,0.00024998,7,"2024-04-08T17:10:43.401",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899048,1712596243412,-151.0,0.00024998,7,"2024-04-08T17:10:43.412",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899049,1712596243424,-2602.89125943,0.00025,2,"2024-04-08T17:10:43.424",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899050,1712596243436,-502.0,0.00025,2,"2024-04-08T17:10:43.436",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899051,1712596243447,-2683.0,0.00025,2,"2024-04-08T17:10:43.447",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899052,1712596243458,-650.0,0.00025,3,"2024-04-08T17:10:43.458",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899053,1712596243469,-4145.5456995,0.00025008,2,"2024-04-08T17:10:43.469",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899054,1712596243482,-116079.6007905,0.00025025,2,"2024-04-08T17:10:43.482",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899055,1712596243493,-151.0,0.00025025,7,"2024-04-08T17:10:43.493",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899056,1712596243504,-212.31698,0.00025025,7,"2024-04-08T17:10:43.504",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899057,1712596243515,-151.0,0.00025025,7,"2024-04-08T17:10:43.515",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899058,1712596243526,-151.0,0.00025025,7,"2024-04-08T17:10:43.526",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899059,1712596243536,-151.0,0.00025025,7,"2024-04-08T17:10:43.536",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899060,1712596243546,-151.0,0.00025025,7,"2024-04-08T17:10:43.546",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899061,1712596243555,-151.0,0.00025025,7,"2024-04-08T17:10:43.555",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899062,1712596243565,-446.085044,0.00025025,7,"2024-04-08T17:10:43.565",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899063,1712596243575,-446.085044,0.00025025,7,"2024-04-08T17:10:43.575",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899064,1712596243586,-151.0,0.00025025,7,"2024-04-08T17:10:43.586",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899065,1712596243596,-151.0,0.00025025,7,"2024-04-08T17:10:43.596",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899066,1712596243607,-151.0,0.00025025,7,"2024-04-08T17:10:43.607",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899067,1712596243618,-404.817242,0.00025025,7,"2024-04-08T17:10:43.618",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899068,1712596243628,-404.817242,0.00025025,7,"2024-04-08T17:10:43.628",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899069,1712596243638,-151.0,0.00025025,7,"2024-04-08T17:10:43.638",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899070,1712596243649,-151.0,0.00025025,7,"2024-04-08T17:10:43.649",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899071,1712596243659,-151.0,0.00025025,7,"2024-04-08T17:10:43.659",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899072,1712596243670,-151.0,0.00025025,7,"2024-04-08T17:10:43.670",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899073,1712596243681,-151.0,0.00025025,7,"2024-04-08T17:10:43.681",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899074,1712596243691,-151.0,0.00025025,7,"2024-04-08T17:10:43.691",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899075,1712596243701,-198.393511,0.00025025,7,"2024-04-08T17:10:43.701",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899076,1712596243711,-151.0,0.00025025,7,"2024-04-08T17:10:43.711",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899077,1712596243721,-198.393511,0.00025025,7,"2024-04-08T17:10:43.721",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899078,1712596243731,-151.0,0.00025025,7,"2024-04-08T17:10:43.731",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899079,1712596243740,-151.0,0.00025025,7,"2024-04-08T17:10:43.740",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899080,1712596243749,-151.0,0.00025025,7,"2024-04-08T17:10:43.749",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899081,1712596243758,-270.883576,0.00025025,7,"2024-04-08T17:10:43.758",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899082,1712596243769,-270.883576,0.00025025,7,"2024-04-08T17:10:43.769",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899083,1712596243779,-151.0,0.00025025,7,"2024-04-08T17:10:43.779",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899084,1712596243789,-151.0,0.00025025,7,"2024-04-08T17:10:43.789",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899085,1712596243799,-151.0,0.00025025,7,"2024-04-08T17:10:43.799",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899086,1712596243810,-290.17522,0.00025025,7,"2024-04-08T17:10:43.810",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899087,1712596243819,-151.0,0.00025025,7,"2024-04-08T17:10:43.819",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899088,1712596243829,-196.740753,0.00025025,7,"2024-04-08T17:10:43.829",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899089,1712596243840,-151.0,0.00025025,7,"2024-04-08T17:10:43.840",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899090,1712596243850,-254.889716,0.00025025,7,"2024-04-08T17:10:43.850",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899091,1712596243859,-254.889716,0.00025025,7,"2024-04-08T17:10:43.859",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899092,1712596243868,-151.0,0.00025025,7,"2024-04-08T17:10:43.868",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899093,1712596243879,-151.0,0.00025025,7,"2024-04-08T17:10:43.879",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899094,1712596243889,-151.0,0.00025025,7,"2024-04-08T17:10:43.889",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899095,1712596243899,-151.0,0.00025025,7,"2024-04-08T17:10:43.899",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899096,1712596243909,-151.0,0.00025025,7,"2024-04-08T17:10:43.909",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899097,1712596243919,-151.0,0.00025025,7,"2024-04-08T17:10:43.919",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899098,1712596243929,-580.300867,0.00025025,7,"2024-04-08T17:10:43.929",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899099,1712596243939,-151.0,0.00025042,7,"2024-04-08T17:10:43.939",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899100,1712596243948,-151.0,0.00025042,7,"2024-04-08T17:10:43.948",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899101,1712596243956,-151.0,0.00025042,7,"2024-04-08T17:10:43.956",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899102,1712596243965,-151.0,0.00025042,7,"2024-04-08T17:10:43.965",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899103,1712596243975,-151.0,0.00025042,7,"2024-04-08T17:10:43.975",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899104,1712596243984,-906.33,0.00025083,2,"2024-04-08T17:10:43.984",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899105,1712596243994,-424.62191795,0.00025145,2,"2024-04-08T17:10:43.994",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899106,1712596244003,-438.5406196,0.00025154,2,"2024-04-08T17:10:44.003",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899107,1712596244014,-424.62191795,0.00025178,2,"2024-04-08T17:10:44.014",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899108,1712596244023,-205.97595837,0.00025231,2,"2024-04-08T17:10:44.023",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899109,1712596244033,-150.5479434,0.0002526,2,"2024-04-08T17:10:44.033",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899110,1712596244042,-150.0,0.000253,2,"2024-04-08T17:10:44.042",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899111,1712596244052,-803.92257344,0.00025312,2,"2024-04-08T17:10:44.052",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899112,1712596244061,-853.23646905,0.00025325,2,"2024-04-08T17:10:44.061",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899113,1712596244070,-150.0,0.00025373,4,"2024-04-08T17:10:44.070",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899114,1712596244079,-150.0,0.00025373,4,"2024-04-08T17:10:44.079",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899115,1712596244089,-150.0,0.00025373,4,"2024-04-08T17:10:44.089",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899116,1712596244099,-150.0,0.00025373,4,"2024-04-08T17:10:44.099",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899117,1712596244109,-150.00000001,0.00025373,4,"2024-04-08T17:10:44.109",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899118,1712596244118,-150.0,0.00025373,4,"2024-04-08T17:10:44.118",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899119,1712596244128,-150.0,0.00025373,4,"2024-04-08T17:10:44.128",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899121,1712596244138,-150.0,0.00025373,4,"2024-04-08T17:10:44.138",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899122,1712596244148,-150.0,0.00025373,4,"2024-04-08T17:10:44.148",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899123,1712596244158,-150.0,0.00025373,4,"2024-04-08T17:10:44.158",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899124,1712596244167,-292.25378339,0.00025373,4,"2024-04-08T17:10:44.167",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899125,1712596244176,-150.00000001,0.00025373,4,"2024-04-08T17:10:44.176",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899126,1712596244189,-318.42944485,0.00025388,2,"2024-04-08T17:10:44.189",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899127,1712596244199,-411.4,0.00025427,2,"2024-04-08T17:10:44.199",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899128,1712596244209,-906.33,0.00025427,2,"2024-04-08T17:10:44.209",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899129,1712596244219,-411.4,0.00025431,2,"2024-04-08T17:10:44.219",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899130,1712596244228,-411.4,0.00025431,2,"2024-04-08T17:10:44.228",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899131,1712596244237,-906.33,0.00025431,2,"2024-04-08T17:10:44.237",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899132,1712596244246,-906.33,0.00025431,2,"2024-04-08T17:10:44.246",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899133,1712596244255,-150.0,0.00025461,4,"2024-04-08T17:10:44.255",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899134,1712596244265,-153.24506346,0.00025475,2,"2024-04-08T17:10:44.265",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899135,1712596244275,-318.42944485,0.00025478,2,"2024-04-08T17:10:44.275",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899136,1712596244284,-153.24506346,0.00025483,2,"2024-04-08T17:10:44.284",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899137,1712596244293,-150.5479434,0.00025507,2,"2024-04-08T17:10:44.293",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899138,1712596244303,-424.62191795,0.00025517,2,"2024-04-08T17:10:44.303",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899139,1712596244312,-150.0,0.00025549,4,"2024-04-08T17:10:44.312",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899140,1712596244322,-205.97595837,0.00025556,2,"2024-04-08T17:10:44.322",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899141,1712596244332,-150.0,0.00025574,4,"2024-04-08T17:10:44.332",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899142,1712596244341,-205.97595837,0.00025581,2,"2024-04-08T17:10:44.341",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899143,1712596244351,-424.62191795,0.00025592,2,"2024-04-08T17:10:44.351",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899144,1712596244360,-150.49,0.00025606,2,"2024-04-08T17:10:44.360",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899145,1712596244370,-151.18,0.00025606,2,"2024-04-08T17:10:44.370",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899146,1712596244380,-251.01,0.00025606,2,"2024-04-08T17:10:44.380",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899147,1712596244390,-150.0,0.00025606,2,"2024-04-08T17:10:44.390",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899148,1712596244400,-150.0,0.00025606,2,"2024-04-08T17:10:44.400",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899149,1712596244410,-150.0,0.00025606,2,"2024-04-08T17:10:44.410",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899150,1712596244420,-150.0,0.00025608,4,"2024-04-08T17:10:44.420",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899151,1712596244432,-387.47,0.00025613,2,"2024-04-08T17:10:44.432",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899152,1712596244441,-640.61802088,0.00025629,2,"2024-04-08T17:10:44.441",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899153,1712596244451,-150.0,0.00025637,4,"2024-04-08T17:10:44.451",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899154,1712596244460,-640.61802088,0.00025658,2,"2024-04-08T17:10:44.460",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899155,1712596244470,-156.73458952,0.00025675,2,"2024-04-08T17:10:44.470",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899156,1712596244480,-318.42944485,0.0002568,2,"2024-04-08T17:10:44.480",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899157,1712596244489,-262.92950562,0.00025686,2,"2024-04-08T17:10:44.489",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899158,1712596244498,-153.80423254,0.00025696,2,"2024-04-08T17:10:44.498",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899159,1712596244507,-150.0,0.00025725,4,"2024-04-08T17:10:44.507",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899160,1712596244517,-803.92257344,0.00025732,2,"2024-04-08T17:10:44.517",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899161,1712596244526,-318.42944485,0.00025735,2,"2024-04-08T17:10:44.526",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899162,1712596244535,-853.23646905,0.00025754,2,"2024-04-08T17:10:44.535",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899163,1712596244544,-262.92950562,0.00025763,2,"2024-04-08T17:10:44.544",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899164,1712596244554,-150.0,0.00025775,4,"2024-04-08T17:10:44.554",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899165,1712596244563,-150.0,0.00025775,4,"2024-04-08T17:10:44.563",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899166,1712596244572,-150.0,0.000258,2,"2024-04-08T17:10:44.572",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899167,1712596244582,-150.0,0.00025813,4,"2024-04-08T17:10:44.582",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899168,1712596244591,-500.0,0.0002584,2,"2024-04-08T17:10:44.591",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899169,1712596244601,-2300.0,0.0002584,2,"2024-04-08T17:10:44.601",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899170,1712596244610,-150.0,0.00025842,4,"2024-04-08T17:10:44.610",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899171,1712596244619,-640.0,0.00025872,2,"2024-04-08T17:10:44.619",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899172,1712596244629,-424.62191795,0.00025874,2,"2024-04-08T17:10:44.629",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899173,1712596244638,-205.97595837,0.00025883,2,"2024-04-08T17:10:44.638",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899174,1712596244648,-153.24506346,0.00025888,2,"2024-04-08T17:10:44.648",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899175,1712596244658,-2136.64,0.00025892,2,"2024-04-08T17:10:44.658",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899176,1712596244667,-150.0,0.00025901,4,"2024-04-08T17:10:44.667",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899177,1712596244677,-156.2657349,0.00025914,2,"2024-04-08T17:10:44.677",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899178,1712596244689,-200.0,0.0002594,2,"2024-04-08T17:10:44.689",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899179,1712596244699,-151.0,0.00025953,7,"2024-04-08T17:10:44.699",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899180,1712596244709,-151.0,0.00025953,7,"2024-04-08T17:10:44.709",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899181,1712596244718,-151.0,0.00025953,7,"2024-04-08T17:10:44.718",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899182,1712596244728,-318.42944485,0.00025956,2,"2024-04-08T17:10:44.728",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899183,1712596244738,-150.0,0.00025977,4,"2024-04-08T17:10:44.738",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899184,1712596244748,-205.97595837,0.00025979,2,"2024-04-08T17:10:44.748",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899185,1712596244757,-360.0,0.00025988,2,"2024-04-08T17:10:44.757",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899186,1712596244766,-150.0,0.00025989,4,"2024-04-08T17:10:44.766",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899187,1712596244776,-152.0,0.0002603,4,"2024-04-08T17:10:44.776",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899188,1712596244785,-199.253202,0.00026042,7,"2024-04-08T17:10:44.785",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899189,1712596244795,-199.253202,0.00026042,7,"2024-04-08T17:10:44.795",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899190,1712596244806,-906.33,0.00026042,2,"2024-04-08T17:10:44.806",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899191,1712596244815,-906.33,0.00026042,2,"2024-04-08T17:10:44.815",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899192,1712596244824,-906.33,0.00026042,2,"2024-04-08T17:10:44.824",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899193,1712596244835,-906.33,0.00026042,2,"2024-04-08T17:10:44.835",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899194,1712596244845,-915.94,0.00026048,2,"2024-04-08T17:10:44.845",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899195,1712596244855,-410.34,0.00026048,2,"2024-04-08T17:10:44.855",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899196,1712596244864,-1938.54,0.00026048,2,"2024-04-08T17:10:44.864",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899197,1712596244874,-1467.97,0.00026048,2,"2024-04-08T17:10:44.874",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899198,1712596244883,-150.0,0.00026077,4,"2024-04-08T17:10:44.883",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899199,1712596244893,-150.0,0.00026077,4,"2024-04-08T17:10:44.893",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899200,1712596244903,-150.0,0.00026077,4,"2024-04-08T17:10:44.903",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899201,1712596244912,-803.92257344,0.00026151,2,"2024-04-08T17:10:44.912",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899202,1712596244921,-151.0,0.00026153,7,"2024-04-08T17:10:44.921",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899203,1712596244932,-151.0,0.00026153,7,"2024-04-08T17:10:44.932",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899204,1712596244942,-151.0,0.00026153,2,"2024-04-08T17:10:44.942",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899205,1712596244952,-151.0,0.00026153,2,"2024-04-08T17:10:44.952",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899206,1712596244961,-151.0,0.00026153,7,"2024-04-08T17:10:44.961",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899207,1712596244971,-151.0,0.00026153,7,"2024-04-08T17:10:44.971",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899208,1712596244980,-151.0,0.00026153,7,"2024-04-08T17:10:44.980",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899209,1712596244990,-151.0,0.00026153,7,"2024-04-08T17:10:44.990",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899210,1712596244999,-151.0,0.00026153,7,"2024-04-08T17:10:44.999",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899211,1712596245009,-151.0,0.00026153,7,"2024-04-08T17:10:45.009",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899212,1712596245018,-446.085044,0.00026153,7,"2024-04-08T17:10:45.018",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899213,1712596245027,-151.0,0.00026153,7,"2024-04-08T17:10:45.027",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899214,1712596245036,-446.085044,0.00026153,7,"2024-04-08T17:10:45.036",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899215,1712596245046,-151.0,0.00026153,7,"2024-04-08T17:10:45.046",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899216,1712596245055,-404.817242,0.00026153,7,"2024-04-08T17:10:45.055",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899217,1712596245065,-404.817242,0.00026153,7,"2024-04-08T17:10:45.065",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899218,1712596245076,-151.0,0.00026153,7,"2024-04-08T17:10:45.076",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899219,1712596245086,-151.0,0.00026153,7,"2024-04-08T17:10:45.086",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899220,1712596245096,-151.0,0.00026153,7,"2024-04-08T17:10:45.096",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899221,1712596245105,-151.0,0.00026153,7,"2024-04-08T17:10:45.105",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899222,1712596245115,-151.0,0.00026153,7,"2024-04-08T17:10:45.115",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899223,1712596245125,-151.0,0.00026153,7,"2024-04-08T17:10:45.125",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899224,1712596245135,-198.393511,0.00026153,7,"2024-04-08T17:10:45.135",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899225,1712596245144,-151.0,0.00026153,7,"2024-04-08T17:10:45.144",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899226,1712596245153,-198.393511,0.00026153,7,"2024-04-08T17:10:45.153",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899227,1712596245162,-151.0,0.00026153,7,"2024-04-08T17:10:45.162",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899228,1712596245171,-214.940249,0.00026153,7,"2024-04-08T17:10:45.171",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899229,1712596245183,-270.883576,0.00026153,7,"2024-04-08T17:10:45.183",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899230,1712596245192,-270.883576,0.00026153,7,"2024-04-08T17:10:45.192",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899231,1712596245201,-151.0,0.00026153,7,"2024-04-08T17:10:45.201",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899232,1712596245210,-151.0,0.00026153,7,"2024-04-08T17:10:45.210",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899233,1712596245220,-150.0,0.00026165,4,"2024-04-08T17:10:45.220",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899234,1712596245230,-150.0,0.00026178,4,"2024-04-08T17:10:45.230",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899235,1712596245241,-150.0,0.00026178,4,"2024-04-08T17:10:45.241",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899236,1712596245251,-853.23646905,0.00026183,3,"2024-04-08T17:10:45.251",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899237,1712596245261,-640.61802088,0.00026198,2,"2024-04-08T17:10:45.261",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899238,1712596245272,-151.0,0.00026203,7,"2024-04-08T17:10:45.272",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899239,1712596245282,-249.438702,0.00026203,7,"2024-04-08T17:10:45.282",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899240,1712596245292,-157.43,0.00026203,2,"2024-04-08T17:10:45.292",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899241,1712596245301,-519.8,0.00026203,2,"2024-04-08T17:10:45.301",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899242,1712596245314,-150.0,0.00026203,2,"2024-04-08T17:10:45.314",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899243,1712596245323,-348.62,0.00026203,2,"2024-04-08T17:10:45.323",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899244,1712596245332,-327.61,0.00026203,2,"2024-04-08T17:10:45.332",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899245,1712596245342,-200.33061371,0.00026223,2,"2024-04-08T17:10:45.342",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899246,1712596245351,-150.0,0.00026254,4,"2024-04-08T17:10:45.351",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899247,1712596245361,-150.0,0.000263,2,"2024-04-08T17:10:45.361",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899248,1712596245371,-150.0,0.00026312,4,"2024-04-08T17:10:45.371",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899249,1712596245382,-151.0,0.0002632,7,"2024-04-08T17:10:45.382",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899250,1712596245391,-151.0,0.0002632,7,"2024-04-08T17:10:45.391",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899251,1712596245401,-200.0,0.0002632,2,"2024-04-08T17:10:45.401",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899252,1712596245411,-1000.0,0.0002632,2,"2024-04-08T17:10:45.411",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899253,1712596245421,-500.0,0.0002632,2,"2024-04-08T17:10:45.421",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899254,1712596245432,-200.0,0.0002632,2,"2024-04-08T17:10:45.432",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899255,1712596245442,-150.0,0.00026342,4,"2024-04-08T17:10:45.442",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899256,1712596245451,-156.2657349,0.0002635,2,"2024-04-08T17:10:45.451",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899257,1712596245462,-329.07661536,0.0002635,2,"2024-04-08T17:10:45.462",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899258,1712596245471,-150.0,0.00026379,4,"2024-04-08T17:10:45.471",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899259,1712596245480,-329.07661536,0.00026382,2,"2024-04-08T17:10:45.480",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899260,1712596245489,-205.97595837,0.00026384,2,"2024-04-08T17:10:45.489",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899261,1712596245499,-2300.0,0.00026388,2,"2024-04-08T17:10:45.499",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899262,1712596245508,-151.0,0.00026388,7,"2024-04-08T17:10:45.508",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899263,1712596245517,-151.0,0.00026388,7,"2024-04-08T17:10:45.517",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899264,1712596245526,-151.0,0.00026388,7,"2024-04-08T17:10:45.526",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899265,1712596245535,-151.0,0.00026388,7,"2024-04-08T17:10:45.535",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899266,1712596245545,-150.0,0.00026428,2,"2024-04-08T17:10:45.545",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899267,1712596245555,-833.19,0.00026428,2,"2024-04-08T17:10:45.555",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899268,1712596245565,-417.68,0.00026428,2,"2024-04-08T17:10:45.565",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899269,1712596245574,-417.68,0.00026428,2,"2024-04-08T17:10:45.574",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899270,1712596245583,-150.0,0.00026428,2,"2024-04-08T17:10:45.583",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899271,1712596245593,-162.18,0.00026428,2,"2024-04-08T17:10:45.593",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899272,1712596245602,-150.0,0.00026428,2,"2024-04-08T17:10:45.602",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899273,1712596245612,-417.68,0.00026428,2,"2024-04-08T17:10:45.612",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899274,1712596245621,-150.0,0.00026428,2,"2024-04-08T17:10:45.621",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899275,1712596245630,-150.0,0.00026428,2,"2024-04-08T17:10:45.630",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899276,1712596245640,-417.68,0.00026428,2,"2024-04-08T17:10:45.640",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899277,1712596245650,-150.0,0.00026428,2,"2024-04-08T17:10:45.650",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899278,1712596245660,-150.0,0.00026428,2,"2024-04-08T17:10:45.660",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899279,1712596245669,-320.88,0.00026428,2,"2024-04-08T17:10:45.669",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899280,1712596245678,-162.18,0.00026428,2,"2024-04-08T17:10:45.678",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899281,1712596245689,-162.18,0.00026428,2,"2024-04-08T17:10:45.689",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899282,1712596245699,-150.0,0.00026428,2,"2024-04-08T17:10:45.699",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899283,1712596245709,-835.36,0.00026428,2,"2024-04-08T17:10:45.709",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899284,1712596245718,-162.18,0.00026428,2,"2024-04-08T17:10:45.718",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899285,1712596245728,-835.36,0.00026428,2,"2024-04-08T17:10:45.728",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899286,1712596245739,-300.0,0.00026428,2,"2024-04-08T17:10:45.739",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899287,1712596245752,-324.36,0.00026428,2,"2024-04-08T17:10:45.752",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899288,1712596245762,-300.0,0.00026428,2,"2024-04-08T17:10:45.762",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899289,1712596245771,-162.18,0.00026428,2,"2024-04-08T17:10:45.771",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899290,1712596245780,-150.0,0.00026428,2,"2024-04-08T17:10:45.780",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899292,1712596245885,-150.0,0.0002643,4,"2024-04-08T17:10:45.885",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899293,1712596245895,-66724.87115476,0.0002643,3,"2024-04-08T17:10:45.895",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899294,1712596245910,-9756.10621234,0.0002643,3,"2024-04-08T17:10:45.910",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899296,1712596245919,-153.8105693,0.00026449,2,"2024-04-08T17:10:45.919",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899297,1712596245929,-150.5479434,0.0002646,2,"2024-04-08T17:10:45.929",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899298,1712596245941,-150.0,0.00026518,4,"2024-04-08T17:10:45.941",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899299,1712596245951,-169.1734385,0.00026529,2,"2024-04-08T17:10:45.951",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899300,1712596245960,-150.0,0.00026547,4,"2024-04-08T17:10:45.960",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899301,1712596245969,-339.02,0.00026563,2,"2024-04-08T17:10:45.969",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899303,1712596245978,-329.07661536,0.00026568,2,"2024-04-08T17:10:45.978",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899304,1712596245987,-151.0,0.00026568,7,"2024-04-08T17:10:45.987",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899305,1712596245997,-151.0,0.00026568,7,"2024-04-08T17:10:45.997",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899306,1712596246006,-151.0,0.00026568,7,"2024-04-08T17:10:46.006",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899307,1712596246016,-151.0,0.00026568,7,"2024-04-08T17:10:46.016",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899308,1712596246025,-580.300867,0.00026568,7,"2024-04-08T17:10:46.025",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899309,1712596246035,-803.92257344,0.0002657,2,"2024-04-08T17:10:46.035",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899311,1712596246044,-150.0,0.00026581,4,"2024-04-08T17:10:46.044",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899313,1712596246054,-150.0,0.00026581,4,"2024-04-08T17:10:46.054",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899314,1712596246063,-164.350608,0.00026581,7,"2024-04-08T17:10:46.063",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899316,1712596246072,-151.0,0.00026581,7,"2024-04-08T17:10:46.072",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899318,1712596246081,-151.0,0.00026581,7,"2024-04-08T17:10:46.081",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899319,1712596246090,-254.889716,0.00026581,7,"2024-04-08T17:10:46.090",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899320,1712596246100,-254.889716,0.00026581,7,"2024-04-08T17:10:46.100",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899321,1712596246110,-151.0,0.00026581,7,"2024-04-08T17:10:46.110",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899322,1712596246119,-193.094434,0.00026581,7,"2024-04-08T17:10:46.119",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899323,1712596246128,-438.5406196,0.00026583,2,"2024-04-08T17:10:46.128",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899324,1712596246137,-151.0,0.00026589,7,"2024-04-08T17:10:46.137",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899325,1712596246147,-7500.0,0.00026589,2,"2024-04-08T17:10:46.147",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899326,1712596246157,-150.0,0.00026606,4,"2024-04-08T17:10:46.157",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899327,1712596246166,-853.23646905,0.00026613,3,"2024-04-08T17:10:46.166",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899329,1712596246175,-166.66666666,0.00026615,2,"2024-04-08T17:10:46.175",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899331,1712596246187,-171.42284928,0.00026617,2,"2024-04-08T17:10:46.187",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899333,1712596246197,-424.62191795,0.0002662,2,"2024-04-08T17:10:46.197",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899335,1712596246206,-43312.73818688,0.00026689,2,"2024-04-08T17:10:46.206",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899338,1712596246589,-21137.64120012,0.00026689,2,"2024-04-08T17:10:46.589",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899339,1712596246606,-52205.19281452,0.00026689,2,"2024-04-08T17:10:46.606",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899340,1712596246616,-151.0,0.00026689,7,"2024-04-08T17:10:46.616",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899341,1712596246626,-151.0,0.00026689,7,"2024-04-08T17:10:46.626",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899342,1712596246635,-151.0,0.00026689,7,"2024-04-08T17:10:46.635",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899343,1712596246644,-151.0,0.00026689,7,"2024-04-08T17:10:46.644",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899344,1712596246653,-151.0,0.00026689,7,"2024-04-08T17:10:46.653",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899345,1712596246663,-151.0,0.00026689,7,"2024-04-08T17:10:46.663",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899346,1712596246672,-199.253202,0.00026689,7,"2024-04-08T17:10:46.672",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899347,1712596246682,-199.253202,0.00026689,7,"2024-04-08T17:10:46.682",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899348,1712596246691,-151.0,0.00026689,7,"2024-04-08T17:10:46.691",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899349,1712596246700,-151.0,0.00026689,7,"2024-04-08T17:10:46.700",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899350,1712596246709,-151.0,0.00026689,7,"2024-04-08T17:10:46.709",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899351,1712596246718,-151.0,0.00026689,7,"2024-04-08T17:10:46.718",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899352,1712596246728,-151.0,0.00026689,2,"2024-04-08T17:10:46.728",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899353,1712596246737,-151.0,0.00026689,2,"2024-04-08T17:10:46.737",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899354,1712596246746,-151.0,0.00026689,7,"2024-04-08T17:10:46.746",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899355,1712596246756,-151.0,0.00026689,7,"2024-04-08T17:10:46.756",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899356,1712596246765,-151.0,0.00026689,7,"2024-04-08T17:10:46.765",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899357,1712596246775,-151.0,0.00026689,7,"2024-04-08T17:10:46.775",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899358,1712596246784,-151.0,0.00026689,7,"2024-04-08T17:10:46.784",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899359,1712596246793,-151.0,0.00026689,7,"2024-04-08T17:10:46.793",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899360,1712596246804,-151.0,0.00026689,7,"2024-04-08T17:10:46.804",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899361,1712596246813,-446.085044,0.00026689,7,"2024-04-08T17:10:46.813",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899362,1712596246822,-151.0,0.00026689,7,"2024-04-08T17:10:46.822",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899363,1712596246833,-446.085044,0.00026689,7,"2024-04-08T17:10:46.833",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899364,1712596246843,-151.0,0.00026689,7,"2024-04-08T17:10:46.843",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899365,1712596246852,-404.817242,0.00026689,7,"2024-04-08T17:10:46.852",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899366,1712596246862,-404.817242,0.00026689,7,"2024-04-08T17:10:46.862",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899367,1712596246871,-294.161538,0.00026689,7,"2024-04-08T17:10:46.871",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899368,1712596246882,-151.0,0.00026689,7,"2024-04-08T17:10:46.882",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899369,1712596246892,-151.0,0.00026689,7,"2024-04-08T17:10:46.892",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899370,1712596246903,-287.918327,0.00026689,7,"2024-04-08T17:10:46.903",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899371,1712596246916,-151.0,0.00026689,7,"2024-04-08T17:10:46.916",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899372,1712596246926,-198.393511,0.00026689,7,"2024-04-08T17:10:46.926",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899373,1712596246938,-214.9212,0.00026689,7,"2024-04-08T17:10:46.938",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899374,1712596246948,-198.393511,0.00026689,7,"2024-04-08T17:10:46.948",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899375,1712596246959,-151.0,0.00026689,7,"2024-04-08T17:10:46.959",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899376,1712596246970,-270.883576,0.00026689,7,"2024-04-08T17:10:46.970",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899377,1712596246980,-270.883576,0.00026689,7,"2024-04-08T17:10:46.980",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899378,1712596246989,-151.0,0.00026689,7,"2024-04-08T17:10:46.989",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899379,1712596246999,-151.0,0.00026689,7,"2024-04-08T17:10:46.999",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899380,1712596247008,-151.0,0.00026689,7,"2024-04-08T17:10:47.008",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899381,1712596247018,-151.0,0.00026689,7,"2024-04-08T17:10:47.018",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899382,1712596247027,-254.889716,0.00026689,7,"2024-04-08T17:10:47.027",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899383,1712596247036,-254.889716,0.00026689,7,"2024-04-08T17:10:47.036",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899384,1712596247046,-187.624352,0.00026689,7,"2024-04-08T17:10:47.046",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899385,1712596247054,-151.0,0.00026689,7,"2024-04-08T17:10:47.054",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899386,1712596247064,-151.0,0.00026689,7,"2024-04-08T17:10:47.064",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899387,1712596247073,-151.0,0.00026689,7,"2024-04-08T17:10:47.073",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899388,1712596247082,-580.300867,0.00026689,7,"2024-04-08T17:10:47.082",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899389,1712596247091,-150.0,0.00026694,4,"2024-04-08T17:10:47.091",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899390,1712596247100,-150.0,0.000267,2,"2024-04-08T17:10:47.100",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899391,1712596247109,-150.0,0.000267,2,"2024-04-08T17:10:47.109",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899392,1712596247119,-481.0,0.000267,10,"2024-04-08T17:10:47.119",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899393,1712596247128,-394.0,0.000267,2,"2024-04-08T17:10:47.128",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899394,1712596247138,-329.07661536,0.000267,2,"2024-04-08T17:10:47.138",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899395,1712596247148,-187.0,0.000267,10,"2024-04-08T17:10:47.148",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899396,1712596247157,-155.78441961,0.00026738,2,"2024-04-08T17:10:47.157",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899397,1712596247167,-424.62191795,0.0002676,2,"2024-04-08T17:10:47.167",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899398,1712596247176,-262.92950562,0.00026763,2,"2024-04-08T17:10:47.176",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899399,1712596247187,-150.0,0.00026782,4,"2024-04-08T17:10:47.187",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899400,1712596247196,-150.0,0.00026782,4,"2024-04-08T17:10:47.196",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899401,1712596247205,-150.0,0.00026782,4,"2024-04-08T17:10:47.205",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899402,1712596247214,-150.0,0.00026782,4,"2024-04-08T17:10:47.214",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899403,1712596247223,-150.0,0.00026782,4,"2024-04-08T17:10:47.223",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899404,1712596247233,-438.5406196,0.00026785,2,"2024-04-08T17:10:47.233",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899405,1712596247242,-620.18279938,0.00026795,2,"2024-04-08T17:10:47.242",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899406,1712596247252,-215.43117381,0.00026795,2,"2024-04-08T17:10:47.252",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899407,1712596247261,-278.15686245,0.00026795,2,"2024-04-08T17:10:47.261",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899408,1712596247271,-640.08300789,0.00026795,2,"2024-04-08T17:10:47.271",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899409,1712596247280,-2334.01897608,0.00026795,2,"2024-04-08T17:10:47.280",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899410,1712596247292,-567.738,0.00026795,2,"2024-04-08T17:10:47.292",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899411,1712596247465,-537.16417105,0.00026795,2,"2024-04-08T17:10:47.465",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899412,1712596247476,-460.4138208,0.00026795,2,"2024-04-08T17:10:47.476",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899413,1712596248615,-155.0,0.00024328,2,"2024-04-08T17:10:48.615",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899414,1712596248624,-580.300867,0.00025025,7,"2024-04-08T17:10:48.624",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899415,1712596248633,-580.300867,0.00026568,7,"2024-04-08T17:10:48.633",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899416,1712596248642,-580.300867,0.00026689,7,"2024-04-08T17:10:48.642",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899417,1712596248652,-5528.04136714,0.00026795,2,"2024-04-08T17:10:48.652",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899418,1712596248707,-322.73789507,0.00024329,2,"2024-04-08T17:10:48.707",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899419,1712596248716,-437.80144196,0.00024504,2,"2024-04-08T17:10:48.716",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899420,1712596248725,-437.80144196,0.00024579,2,"2024-04-08T17:10:48.725",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899421,1712596248735,-34.25747943,0.00026795,2,"2024-04-08T17:10:48.735",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899422,1712596248747,-1107.01368772,0.00026795,2,"2024-04-08T17:10:48.747",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899423,1712596248758,-847.00775204,0.00026795,2,"2024-04-08T17:10:48.758",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899426,1712596495610,276.62,0.00024329,15,"2024-04-08T17:14:55.610",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899428,1712596644758,20000.0,0.00020802,18,"2024-04-08T17:17:24.758",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899429,1712596684131,20000.0,0.00020802,18,"2024-04-08T17:18:04.131",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899430,1712596709987,20000.0,0.00020802,18,"2024-04-08T17:18:29.987",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899431,1712596731689,18704.36385491,0.00020802,18,"2024-04-08T17:18:51.689",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899432,1712596731718,1295.63614509,0.00020802,18,"2024-04-08T17:18:51.718",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899433,1712596942622,169.78,0.00018012,2,"2024-04-08T17:22:22.622",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899434,1712597013974,25000.0,0.00028,20,"2024-04-08T17:23:33.974",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899435,1712597031310,25000.0,0.00028,20,"2024-04-08T17:23:51.310",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899436,1712597037347,2060.56615535,0.00018012,2,"2024-04-08T17:23:57.347",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899437,1712597037370,4000.0,0.00018012,2,"2024-04-08T17:23:57.370",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899438,1712597037393,4000.0,0.00018012,2,"2024-04-08T17:23:57.393",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899439,1712597037414,4000.0,0.00018012,2,"2024-04-08T17:23:57.414",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899440,1712597037438,4000.0,0.00018012,2,"2024-04-08T17:23:57.438",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899441,1712597037461,1572.62029742,0.00018012,2,"2024-04-08T17:23:57.461",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899442,1712597043249,25000.0,0.00028,20,"2024-04-08T17:24:03.249",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899443,1712597051267,2427.37970258,0.00018012,2,"2024-04-08T17:24:11.267",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899444,1712597051290,322.56021337,0.00018012,2,"2024-04-08T17:24:11.290",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899445,1712597051328,25000.0,0.00028,20,"2024-04-08T17:24:11.328",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899446,1712597078726,166.0,0.00027972,90,"2024-04-08T17:24:38.726",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899447,1712597133913,259.33,0.00024329,15,"2024-04-08T17:25:33.913",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899448,1712597175306,25000.0,0.0002802,20,"2024-04-08T17:26:15.306",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899449,1712597198712,25000.0,0.0002802,20,"2024-04-08T17:26:38.712",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899450,1712597216690,24834.0,0.0002802,20,"2024-04-08T17:26:56.690",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899461,1712597277802,25000.0,0.00028,20,"2024-04-08T17:27:57.802",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899462,1712597310692,25000.0,0.00028,20,"2024-04-08T17:28:30.692",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899473,1712597432656,-525.36968266,0.00020529,2,"2024-04-08T17:30:32.656",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899474,1712597432679,-263.14036967,0.00020529,2,"2024-04-08T17:30:32.679",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899475,1712597432688,-402.6020141,0.0002053,2,"2024-04-08T17:30:32.688",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899476,1712597432700,-122.76766856,0.0002053,2,"2024-04-08T17:30:32.700",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899477,1712597432709,-500.0,0.0002053,2,"2024-04-08T17:30:32.709",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899478,1712597432718,-151.76338009,0.00020531,2,"2024-04-08T17:30:32.718",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899479,1712597432728,-2462.68515412,0.00020628,2,"2024-04-08T17:30:32.728",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899480,1712597432737,-1061.87343461,0.00020628,2,"2024-04-08T17:30:32.737",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899481,1712597432773,-905.75894655,0.00020628,2,"2024-04-08T17:30:32.773",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899482,1712597432784,-4017.77466987,0.00020628,2,"2024-04-08T17:30:32.784",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899483,1712597432804,-17312.57931246,0.00020628,2,"2024-04-08T17:30:32.804",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899484,1712597432813,-4321.44042533,0.00020629,2,"2024-04-08T17:30:32.813",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899485,1712597432823,-150.0,0.0002063,2,"2024-04-08T17:30:32.823",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899486,1712597432832,-6445.58306605,0.00020632,2,"2024-04-08T17:30:32.832",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899487,1712597432841,-531.41244433,0.00020633,2,"2024-04-08T17:30:32.841",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899488,1712597432851,-449.44,0.00020637,2,"2024-04-08T17:30:32.851",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899489,1712597432860,-333.35903931,0.00020741,2,"2024-04-08T17:30:32.860",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899490,1712597432870,-746.18272373,0.00020801,2,"2024-04-08T17:30:32.870",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899491,1712597432879,-151.76338005,0.00020864,2,"2024-04-08T17:30:32.879",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899492,1712597432889,-151.76338005,0.00021198,2,"2024-04-08T17:30:32.889",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899493,1712597432899,-151.76338005,0.00021531,2,"2024-04-08T17:30:32.899",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899494,1712597432908,-151.76338005,0.00021864,2,"2024-04-08T17:30:32.908",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899495,1712597432918,-151.76338005,0.00022197,2,"2024-04-08T17:30:32.918",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899496,1712597432928,-23880.0,0.00022284,2,"2024-04-08T17:30:32.928",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899497,1712597432938,-250.0,0.0002251,2,"2024-04-08T17:30:32.938",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899498,1712597432947,-852.92,0.0002251,2,"2024-04-08T17:30:32.947",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899499,1712597432956,-1000.0,0.00022526,2,"2024-04-08T17:30:32.956",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899500,1712597432966,-14172.9,0.00022529,2,"2024-04-08T17:30:32.966",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899502,1712597432975,-151.76338005,0.00022531,2,"2024-04-08T17:30:32.975",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899504,1712597432984,-500.0,0.00022553,2,"2024-04-08T17:30:32.984",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899505,1712597432993,-999.99,0.00022553,2,"2024-04-08T17:30:32.993",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899507,1712597433003,-3396.79,0.00022571,2,"2024-04-08T17:30:33.003",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899509,1712597433013,-500.0,0.00022571,2,"2024-04-08T17:30:33.013",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899510,1712597433022,-568.71,0.00022581,2,"2024-04-08T17:30:33.022",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899511,1712597433032,-150.99,0.00022581,2,"2024-04-08T17:30:33.032",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899512,1712597433041,-250.0,0.00022588,2,"2024-04-08T17:30:33.041",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899513,1712597433052,-164.76,0.00022591,2,"2024-04-08T17:30:33.052",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899514,1712597433062,-813.08,0.00022591,2,"2024-04-08T17:30:33.062",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899516,1712597433072,-154.6,0.00022735,2,"2024-04-08T17:30:33.072",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899517,1712597433082,-151.76338005,0.00022864,2,"2024-04-08T17:30:33.082",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899519,1712597433092,-449.44,0.00022901,2,"2024-04-08T17:30:33.092",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899521,1712597433103,-1097.64,0.00023065,2,"2024-04-08T17:30:33.103",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899523,1712597433114,-2162.2,0.00023065,2,"2024-04-08T17:30:33.114",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899525,1712597433124,-174.14,0.00023076,2,"2024-04-08T17:30:33.124",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899527,1712597433134,-533.84835074,0.00023122,2,"2024-04-08T17:30:33.134",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899529,1712597433145,-533.84835074,0.00023133,2,"2024-04-08T17:30:33.145",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899530,1712597433156,-297.23534256,0.00023138,2,"2024-04-08T17:30:33.156",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899532,1712597433170,-533.84835074,0.00023177,2,"2024-04-08T17:30:33.170",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899534,1712597433180,-166.66666666,0.00023194,2,"2024-04-08T17:30:33.180",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899536,1712597433189,-499.99,0.00023203,2,"2024-04-08T17:30:33.189",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899538,1712597433199,-201.57928764,0.0002321,2,"2024-04-08T17:30:33.199",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899540,1712597433210,-166.94217809,0.00023227,2,"2024-04-08T17:30:33.210",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899541,1712597433220,-244.12924105,0.00023255,2,"2024-04-08T17:30:33.220",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899543,1712597433230,-169.68037056,0.00023259,2,"2024-04-08T17:30:33.230",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899545,1712597433240,-156.26573491,0.00023268,2,"2024-04-08T17:30:33.240",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899547,1712597433250,-201.57928764,0.00023293,2,"2024-04-08T17:30:33.250",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899549,1712597433260,-167.18,0.00023343,2,"2024-04-08T17:30:33.260",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899551,1712597433270,-405.81897904,0.00023365,2,"2024-04-08T17:30:33.270",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899552,1712597433279,-336.21447502,0.00023368,2,"2024-04-08T17:30:33.279",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899554,1712597433291,-153.95303215,0.00023414,2,"2024-04-08T17:30:33.291",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899556,1712597433301,-163.92560824,0.00023495,2,"2024-04-08T17:30:33.301",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899558,1712597433313,-405.81897904,0.00023497,2,"2024-04-08T17:30:33.313",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899560,1712597433324,-405.81897904,0.00023519,2,"2024-04-08T17:30:33.324",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899562,1712597433334,-166.43435673,0.00023525,2,"2024-04-08T17:30:33.334",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899564,1712597433344,-201.57928764,0.00023546,2,"2024-04-08T17:30:33.344",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899566,1712597433354,-244.12924105,0.00023557,2,"2024-04-08T17:30:33.354",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899567,1712597433363,-153.81056931,0.0002357,2,"2024-04-08T17:30:33.363",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899568,1712597433374,-405.81897904,0.00023611,2,"2024-04-08T17:30:33.374",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899569,1712597433383,-166.94217809,0.0002363,2,"2024-04-08T17:30:33.383",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899570,1712597433395,-17935.68308305,0.0002364,2,"2024-04-08T17:30:33.395",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899571,1712597433406,-336.21447502,0.00023726,2,"2024-04-08T17:30:33.406",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899572,1712597433416,-166.94217809,0.0002379,2,"2024-04-08T17:30:33.416",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899573,1712597433426,-166.94217809,0.00023803,2,"2024-04-08T17:30:33.426",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899574,1712597433437,-157.91490142,0.00023869,2,"2024-04-08T17:30:33.437",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899575,1712597433447,-336.21447502,0.00023891,2,"2024-04-08T17:30:33.447",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899576,1712597433456,-533.84835074,0.00023892,2,"2024-04-08T17:30:33.456",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899577,1712597433465,-500.0,0.00023923,2,"2024-04-08T17:30:33.465",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899578,1712597433474,-500.0,0.00023923,2,"2024-04-08T17:30:33.474",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899580,1712597433483,-500.0,0.00023923,2,"2024-04-08T17:30:33.483",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899582,1712597433492,-500.0,0.00023923,2,"2024-04-08T17:30:33.492",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899584,1712597433502,-500.0,0.00023923,2,"2024-04-08T17:30:33.502",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899586,1712597433511,-500.0,0.00023923,2,"2024-04-08T17:30:33.511",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899588,1712597433520,-150.21594191,0.00023923,2,"2024-04-08T17:30:33.520",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899590,1712597433530,-166.94217809,0.00023924,2,"2024-04-08T17:30:33.530",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899592,1712597433541,-156.73458951,0.0002394,2,"2024-04-08T17:30:33.541",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899594,1712597433551,-157.91490142,0.00023959,2,"2024-04-08T17:30:33.551",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899596,1712597433560,-153.80423253,0.00024075,2,"2024-04-08T17:30:33.560",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899598,1712597433570,-166.94217809,0.00024081,2,"2024-04-08T17:30:33.570",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899600,1712597433580,-157.91490142,0.00024093,2,"2024-04-08T17:30:33.580",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899602,1712597433589,-156.26573491,0.00024113,2,"2024-04-08T17:30:33.589",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899604,1712597433598,-166.94217809,0.00024119,2,"2024-04-08T17:30:33.598",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899607,1712597433608,-244.12924105,0.00024161,2,"2024-04-08T17:30:33.608",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899609,1712597433617,-166.94217809,0.00024167,2,"2024-04-08T17:30:33.617",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899611,1712597433629,-201.57928764,0.0002417,2,"2024-04-08T17:30:33.629",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899613,1712597433639,-8641.5993,0.0002418,2,"2024-04-08T17:30:33.639",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899615,1712597433649,-950.37303111,0.00024181,2,"2024-04-08T17:30:33.649",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899617,1712597433658,-315.0623324,0.00024197,2,"2024-04-08T17:30:33.658",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899619,1712597433667,-297.23534256,0.00024228,2,"2024-04-08T17:30:33.667",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899621,1712597433676,-191.36,0.0002427,3,"2024-04-08T17:30:33.676",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899623,1712597433686,-574.09,0.0002427,3,"2024-04-08T17:30:33.686",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899625,1712597433695,-201.76162215,0.0002427,2,"2024-04-08T17:30:33.695",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899626,1712597433704,-324476.53322275,0.0002428,2,"2024-04-08T17:30:33.704",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899629,1712597433717,-34527.41582172,0.0002428,2,"2024-04-08T17:30:33.717",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899632,1712597433739,-358.505,0.0002428,2,"2024-04-08T17:30:33.739",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899635,1712597433759,-3208.4770214,0.0002428,2,"2024-04-08T17:30:33.759",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899640,1712597433797,-182680.37402047,0.0002428,2,"2024-04-08T17:30:33.797",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899642,1712597433806,-155.78441962,0.00024297,2,"2024-04-08T17:30:33.806",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899643,1712597433816,-1137.50096702,0.00024317,2,"2024-04-08T17:30:33.816",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899644,1712597433825,-1000.0,0.00024328,2,"2024-04-08T17:30:33.825",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899645,1712597433834,-6325.75220687,0.00024329,2,"2024-04-08T17:30:33.834",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899646,1712597433858,-1795.15488874,0.00024329,2,"2024-04-08T17:30:33.858",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899647,1712597433869,-2275.21706025,0.00024329,2,"2024-04-08T17:30:33.869",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899648,1712597433880,-5107.80679493,0.00024329,2,"2024-04-08T17:30:33.880",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899651,1712597438506,-1357.0932768,0.00024329,2,"2024-04-08T17:30:38.506",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899652,1712597438535,-1522.40034733,0.00024329,2,"2024-04-08T17:30:38.535",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899653,1712597438547,-339.16223117,0.00024329,2,"2024-04-08T17:30:38.547",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899654,1712597438557,-938.37870965,0.00024329,2,"2024-04-08T17:30:38.557",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899655,1712597438568,-169.68037056,0.00024337,2,"2024-04-08T17:30:38.568",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899656,1712597438578,-336.21447502,0.00024343,2,"2024-04-08T17:30:38.578",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899657,1712597438588,-166.94217809,0.00024356,2,"2024-04-08T17:30:38.588",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899658,1712597438598,-201.57928764,0.00024435,2,"2024-04-08T17:30:38.598",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899659,1712597438608,-201.57928764,0.00024437,2,"2024-04-08T17:30:38.608",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899660,1712597438617,-181.55052456,0.00024439,2,"2024-04-08T17:30:38.617",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899663,1712597438695,-115.684818,0.00024439,2,"2024-04-08T17:30:38.695",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899664,1712597438706,-201.57928764,0.00024494,2,"2024-04-08T17:30:38.706",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899665,1712597438715,-437.80144196,0.00024512,2,"2024-04-08T17:30:38.715",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899666,1712597438725,-83.79943486,0.00024513,2,"2024-04-08T17:30:38.725",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899667,1712597438738,-354.0020071,0.00024513,2,"2024-04-08T17:30:38.738",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899668,1712597438748,-437.80144196,0.00024517,2,"2024-04-08T17:30:38.748",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899669,1712597438758,-437.80144196,0.00024534,2,"2024-04-08T17:30:38.758",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899670,1712597438768,-437.80144196,0.00024556,2,"2024-04-08T17:30:38.768",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899671,1712597438777,-533.84835074,0.0002457,2,"2024-04-08T17:30:38.777",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899672,1712597438787,-157.91490142,0.00024589,2,"2024-04-08T17:30:38.787",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899673,1712597438796,-437.80144196,0.00024591,2,"2024-04-08T17:30:38.796",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899674,1712597438806,-437.80144196,0.00024593,2,"2024-04-08T17:30:38.806",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899675,1712597438815,-201.57928764,0.00024618,2,"2024-04-08T17:30:38.815",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899676,1712597438825,-244.12924105,0.00024649,2,"2024-04-08T17:30:38.825",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899677,1712597438834,-950.37303102,0.0002465,2,"2024-04-08T17:30:38.834",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899678,1712597438844,-152.33207565,0.00024655,2,"2024-04-08T17:30:38.844",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899679,1712597438854,-201.57928764,0.00024663,2,"2024-04-08T17:30:38.854",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899680,1712597438863,-150.5479434,0.00024835,2,"2024-04-08T17:30:38.863",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899681,1712597438873,-157.91490142,0.00024852,2,"2024-04-08T17:30:38.873",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899682,1712597438882,-811.5199229,0.00024895,2,"2024-04-08T17:30:38.882",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899684,1712597438924,-435.7203771,0.00024895,2,"2024-04-08T17:30:38.924",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899685,1712597438934,-6729.8796229,0.00024895,2,"2024-04-08T17:30:38.934",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899693,1712597440430,-1147.94373023,0.00024895,2,"2024-04-08T17:30:40.430",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899694,1712597440442,-524.51948028,0.00024895,2,"2024-04-08T17:30:40.442",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899695,1712597440504,-3001.42345312,0.00024895,2,"2024-04-08T17:30:40.504",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899696,1712597440516,-1434.89951347,0.00024895,2,"2024-04-08T17:30:40.516",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899697,1712597440525,-65.07838875,0.00024942,2,"2024-04-08T17:30:40.525",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899698,1712597440537,-340.74059029,0.00024942,2,"2024-04-08T17:30:40.537",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899699,1712597440546,-155.00001221,0.00024952,2,"2024-04-08T17:30:40.546",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899700,1712597440556,-405.81897904,0.00024957,2,"2024-04-08T17:30:40.556",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899701,1712597440565,-2604.0,0.00025,2,"2024-04-08T17:30:40.565",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899702,1712597440575,-2602.89125943,0.00025,2,"2024-04-08T17:30:40.575",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899703,1712597440583,-477.0,0.00025,2,"2024-04-08T17:30:40.583",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899704,1712597440593,-212.94522922,0.00025024,2,"2024-04-08T17:30:40.593",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899705,1712597440602,-533.84835074,0.00025039,2,"2024-04-08T17:30:40.602",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899706,1712597440611,-150.5479434,0.00025089,2,"2024-04-08T17:30:40.611",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899707,1712597440621,-950.37303102,0.00025119,2,"2024-04-08T17:30:40.621",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899708,1712597440630,-163.92560826,0.00025138,2,"2024-04-08T17:30:40.630",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899709,1712597440639,-1000.0,0.00025156,2,"2024-04-08T17:30:40.639",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899710,1712597440649,-201.57928764,0.0002516,2,"2024-04-08T17:30:40.649",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899711,1712597440658,-449.44,0.00025165,2,"2024-04-08T17:30:40.658",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899712,1712597440668,-159.54221517,0.00025193,2,"2024-04-08T17:30:40.668",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899713,1712597440677,-150.0,0.000252,4,"2024-04-08T17:30:40.677",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899714,1712597440686,-150.0,0.000252,4,"2024-04-08T17:30:40.686",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899715,1712597440694,-152.3810793,0.000252,4,"2024-04-08T17:30:40.694",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899716,1712597440703,-150.0,0.000252,4,"2024-04-08T17:30:40.703",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899717,1712597440713,-154.81784266,0.000252,4,"2024-04-08T17:30:40.713",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899718,1712597440721,-156.99592813,0.000252,4,"2024-04-08T17:30:40.721",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899719,1712597440729,-154.35868029,0.000252,4,"2024-04-08T17:30:40.729",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899720,1712597440738,-150.0,0.000252,4,"2024-04-08T17:30:40.738",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899721,1712597440747,-150.0,0.000252,4,"2024-04-08T17:30:40.747",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899722,1712597440757,-157.91490142,0.00025212,2,"2024-04-08T17:30:40.757",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899723,1712597440766,-297.23534256,0.00025224,2,"2024-04-08T17:30:40.766",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899724,1712597440775,-520.17,0.00025237,2,"2024-04-08T17:30:40.775",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899725,1712597440785,-157.91490142,0.00025273,2,"2024-04-08T17:30:40.785",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899726,1712597440794,-3396.79,0.00025311,2,"2024-04-08T17:30:40.794",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899727,1712597440802,-153.24506347,0.00025344,2,"2024-04-08T17:30:40.802",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899728,1712597440813,-153.24506347,0.00025357,2,"2024-04-08T17:30:40.813",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899729,1712597440822,-150.0,0.00025387,4,"2024-04-08T17:30:40.822",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899730,1712597440831,-6.26629824,0.00025402,2,"2024-04-08T17:30:40.831",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899731,1712597440861,-147.53793429,0.00025402,2,"2024-04-08T17:30:40.861",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899732,1712597440871,-533.84835074,0.00025423,2,"2024-04-08T17:30:40.871",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899733,1712597440880,-157.91490142,0.00025433,2,"2024-04-08T17:30:40.880",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899734,1712597440889,-159.29221084,0.00025436,2,"2024-04-08T17:30:40.889",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899735,1712597440899,-156.73458951,0.00025515,2,"2024-04-08T17:30:40.899",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899736,1712597440909,-153.80423253,0.0002556,2,"2024-04-08T17:30:40.909",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899738,1712597440918,-336.21447502,0.00025567,2,"2024-04-08T17:30:40.918",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899739,1712597440928,-150.0,0.00025573,4,"2024-04-08T17:30:40.928",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899740,1712597440937,-201.57928764,0.00025584,2,"2024-04-08T17:30:40.937",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899741,1712597440946,-950.37303102,0.00025587,2,"2024-04-08T17:30:40.946",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899742,1712597440955,-25.70042184,0.00025588,2,"2024-04-08T17:30:40.955",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899743,1712597440967,-130.08399778,0.00025588,2,"2024-04-08T17:30:40.967",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899744,1712597440977,-382.72,0.0002564,3,"2024-04-08T17:30:40.977",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899745,1712597440985,-150.0,0.00025667,4,"2024-04-08T17:30:40.985",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899746,1712597440995,-155.78441962,0.00025694,2,"2024-04-08T17:30:40.995",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899747,1712597441005,-169.68037056,0.00025716,2,"2024-04-08T17:30:41.005",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899748,1712597441014,-533.84835074,0.00025719,2,"2024-04-08T17:30:41.014",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899749,1712597441023,-150.0,0.0002576,4,"2024-04-08T17:30:41.023",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899750,1712597441033,-150.0,0.0002576,4,"2024-04-08T17:30:41.033",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899751,1712597441042,-596.4825367,0.0002584,2,"2024-04-08T17:30:41.042",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899752,1712597441051,-865.39303888,0.0002584,2,"2024-04-08T17:30:41.051",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899753,1712597441063,-834.60696112,0.0002584,2,"2024-04-08T17:30:41.063",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899754,1712597441073,-58.25758197,0.00025847,2,"2024-04-08T17:30:41.073",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899755,1712597441085,-277.95689305,0.00025847,2,"2024-04-08T17:30:41.085",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899756,1712597441094,-150.5479434,0.00025941,2,"2024-04-08T17:30:41.094",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899757,1712597441104,-150.0,0.00025947,4,"2024-04-08T17:30:41.104",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899758,1712597441113,-300.0,0.00025975,2,"2024-04-08T17:30:41.113",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899759,1712597441123,-305.11,0.00025975,2,"2024-04-08T17:30:41.123",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899760,1712597441132,-331.34,0.00025975,2,"2024-04-08T17:30:41.132",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899761,1712597441142,-519.8,0.00025975,2,"2024-04-08T17:30:41.142",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899762,1712597441152,-348.87,0.00025975,2,"2024-04-08T17:30:41.152",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899763,1712597441165,-150.0,0.00025975,2,"2024-04-08T17:30:41.165",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899764,1712597441175,-417.68,0.00025975,2,"2024-04-08T17:30:41.175",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899765,1712597441184,-303.84,0.00025975,2,"2024-04-08T17:30:41.184",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899766,1712597441193,-533.84835074,0.00025976,2,"2024-04-08T17:30:41.193",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899767,1712597441203,-150.0,0.00025978,2,"2024-04-08T17:30:41.203",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899768,1712597441212,-150.0,0.00025978,2,"2024-04-08T17:30:41.212",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899769,1712597441221,-713.51,0.00025979,2,"2024-04-08T17:30:41.221",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899770,1712597441230,-150.0,0.00025979,2,"2024-04-08T17:30:41.230",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899771,1712597441241,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.241",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899772,1712597441250,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.250",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899773,1712597441258,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.258",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899774,1712597441268,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.268",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899775,1712597441277,-1123.47266722,0.00026,2,"2024-04-08T17:30:41.277",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899776,1712597441293,-92.1136378,0.00026,2,"2024-04-08T17:30:41.293",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899777,1712597441302,-726.08261458,0.00026,2,"2024-04-08T17:30:41.302",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899778,1712597441313,-489.50369044,0.00026,2,"2024-04-08T17:30:41.313",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899779,1712597441322,-991.11034843,0.00026,2,"2024-04-08T17:30:41.322",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899780,1712597441334,-224.47595659,0.00026,2,"2024-04-08T17:30:41.334",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899781,1712597441343,-236.15499325,0.00026,2,"2024-04-08T17:30:41.343",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899782,1712597441356,-979.43131177,0.00026,2,"2024-04-08T17:30:41.356",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899783,1712597441365,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.365",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899784,1712597441374,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.374",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899785,1712597441385,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.385",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899786,1712597441395,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.395",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899787,1712597441406,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.406",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899788,1712597441416,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.416",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899789,1712597441426,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.426",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899790,1712597441436,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.436",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899791,1712597441447,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.447",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899792,1712597441459,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.459",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899793,1712597441468,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.468",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899794,1712597441478,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.478",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899795,1712597441488,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.488",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899796,1712597441497,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.497",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899797,1712597441507,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.507",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899798,1712597441517,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.517",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899799,1712597441526,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.526",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899800,1712597441535,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.535",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899801,1712597441544,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.544",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899802,1712597441554,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.554",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899803,1712597441563,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.563",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899804,1712597441572,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.572",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899805,1712597441581,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.581",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899806,1712597441590,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.590",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899807,1712597441600,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.600",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899808,1712597441609,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.609",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899809,1712597441618,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.618",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899810,1712597441627,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.627",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899811,1712597441637,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.637",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899812,1712597441649,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.649",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899813,1712597441658,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.658",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899814,1712597441667,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.667",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899815,1712597441676,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.676",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899816,1712597441686,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.686",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899817,1712597441695,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.695",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899818,1712597441704,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.704",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899819,1712597441714,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.714",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899820,1712597441723,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.723",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899821,1712597441732,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.732",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899822,1712597441742,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.742",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899823,1712597441751,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.751",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899824,1712597441761,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.761",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899825,1712597441770,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.770",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899826,1712597441779,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.779",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899827,1712597441789,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.789",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899828,1712597441798,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.798",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899829,1712597441808,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.808",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899830,1712597441818,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.818",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899831,1712597441827,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.827",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899832,1712597441837,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.837",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899833,1712597441846,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.846",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899834,1712597441874,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.874",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899835,1712597441884,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.884",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899836,1712597441896,-992.89913313,0.00026,2,"2024-04-08T17:30:41.896",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899837,1712597441909,-222.68717189,0.00026,2,"2024-04-08T17:30:41.909",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899838,1712597441919,-1204.5888517,0.00026,2,"2024-04-08T17:30:41.919",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899839,1712597441964,-10.99745332,0.00026,2,"2024-04-08T17:30:41.964",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899840,1712597441973,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.973",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899841,1712597441983,-1215.58630502,0.00026,2,"2024-04-08T17:30:41.983",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899842,1712597441992,-618.4008901,0.00026,2,"2024-04-08T17:30:41.992",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899843,1712597442004,-597.18541492,0.00026,2,"2024-04-08T17:30:42.004",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899844,1712597442013,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.013",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899845,1712597442022,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.022",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899846,1712597442032,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.032",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899847,1712597442041,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.041",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899848,1712597442050,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.050",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899849,1712597442060,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.060",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899850,1712597442069,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.069",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899851,1712597442078,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.078",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899852,1712597442087,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.087",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899853,1712597442097,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.097",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899854,1712597442106,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.106",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899855,1712597442115,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.115",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899856,1712597442125,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.125",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899857,1712597442134,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.134",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899858,1712597442144,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.144",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899859,1712597442158,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.158",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899860,1712597442167,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.167",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899861,1712597442176,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.176",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899862,1712597442186,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.186",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899863,1712597442197,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.197",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899864,1712597442206,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.206",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899865,1712597442216,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.216",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899866,1712597442225,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.225",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899867,1712597442235,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.235",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899868,1712597442245,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.245",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899869,1712597442254,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.254",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899870,1712597442263,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.263",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899871,1712597442272,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.272",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899872,1712597442282,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.282",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899873,1712597442291,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.291",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899874,1712597442300,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.300",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899875,1712597442309,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.309",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899876,1712597442318,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.318",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899877,1712597442327,-1215.58630502,0.00026,2,"2024-04-08T17:30:42.327",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899878,1712597442336,-297.23534256,0.00026052,2,"2024-04-08T17:30:42.336",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899879,1712597442346,-950.37303102,0.00026056,2,"2024-04-08T17:30:42.346",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899880,1712597442355,-300.0,0.00026059,2,"2024-04-08T17:30:42.355",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899881,1712597442364,-150.0,0.00026059,2,"2024-04-08T17:30:42.364",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899882,1712597442373,-416.16,0.00026059,2,"2024-04-08T17:30:42.373",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899883,1712597442382,-417.68,0.00026059,2,"2024-04-08T17:30:42.382",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899884,1712597442392,-162.18,0.00026059,2,"2024-04-08T17:30:42.392",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899885,1712597442401,-417.68,0.00026059,2,"2024-04-08T17:30:42.401",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899886,1712597442410,-161.19,0.00026059,2,"2024-04-08T17:30:42.410",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899887,1712597442419,-300.0,0.00026059,2,"2024-04-08T17:30:42.419",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899888,1712597442428,-162.18,0.00026059,2,"2024-04-08T17:30:42.428",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899889,1712597442437,-417.37,0.00026059,2,"2024-04-08T17:30:42.437",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899890,1712597442447,-315.7,0.00026059,2,"2024-04-08T17:30:42.447",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899891,1712597442456,-162.18,0.00026059,2,"2024-04-08T17:30:42.456",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899892,1712597442465,-545.0,0.00026097,2,"2024-04-08T17:30:42.465",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899893,1712597442474,-155.78441962,0.00026117,2,"2024-04-08T17:30:42.474",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899894,1712597442483,-150.0,0.00026133,4,"2024-04-08T17:30:42.483",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899895,1712597442492,-150.0,0.00026133,4,"2024-04-08T17:30:42.492",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899896,1712597442502,-150.0,0.00026133,4,"2024-04-08T17:30:42.502",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899897,1712597442511,-533.84835074,0.0002614,2,"2024-04-08T17:30:42.511",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899898,1712597442521,-157.91490142,0.00026272,2,"2024-04-08T17:30:42.521",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899899,1712597442530,-150.0,0.0002632,4,"2024-04-08T17:30:42.530",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899900,1712597442539,-150.0,0.0002632,4,"2024-04-08T17:30:42.539",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899901,1712597442547,-1700.0,0.00026388,2,"2024-04-08T17:30:42.547",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899902,1712597442556,-336.21447502,0.0002639,2,"2024-04-08T17:30:42.556",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899903,1712597442565,-166.78217291,0.00026393,2,"2024-04-08T17:30:42.565",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899904,1712597442574,-155.78441962,0.00026453,2,"2024-04-08T17:30:42.574",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899905,1712597442583,-150.0,0.00026453,2,"2024-04-08T17:30:42.583",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899906,1712597442592,-150.0,0.00026453,2,"2024-04-08T17:30:42.592",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899907,1712597442600,-150.0,0.00026453,2,"2024-04-08T17:30:42.600",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899908,1712597442610,-150.0,0.00026453,2,"2024-04-08T17:30:42.610",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899909,1712597442619,-150.0,0.00026453,2,"2024-04-08T17:30:42.619",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899910,1712597442628,-150.0,0.00026453,2,"2024-04-08T17:30:42.628",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899911,1712597442638,-150.0,0.00026453,2,"2024-04-08T17:30:42.638",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899912,1712597442648,-150.0,0.00026453,2,"2024-04-08T17:30:42.648",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899913,1712597442657,-150.0,0.00026453,2,"2024-04-08T17:30:42.657",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899914,1712597442667,-150.0,0.00026453,2,"2024-04-08T17:30:42.667",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899915,1712597442676,-150.0,0.00026453,2,"2024-04-08T17:30:42.676",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899916,1712597442685,-150.0,0.00026453,2,"2024-04-08T17:30:42.685",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899917,1712597442695,-150.0,0.00026453,2,"2024-04-08T17:30:42.695",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899918,1712597442703,-201.57928764,0.00026454,2,"2024-04-08T17:30:42.703",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899919,1712597442713,-262.53,0.00026459,2,"2024-04-08T17:30:42.713",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899920,1712597442722,-520.17,0.00026459,2,"2024-04-08T17:30:42.722",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899921,1712597442730,-150.0,0.00026459,2,"2024-04-08T17:30:42.730",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899922,1712597442929,-150.0,0.00026459,2,"2024-04-08T17:30:42.929",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899923,1712597442964,-150.0,0.00026507,4,"2024-04-08T17:30:42.964",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899924,1712597442974,-157.91490142,0.00026515,2,"2024-04-08T17:30:42.974",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899925,1712597442983,-950.37303102,0.00026525,2,"2024-04-08T17:30:42.983",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899926,1712597442993,-883.74948,0.0002653,2,"2024-04-08T17:30:42.993",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899927,1712597443002,-244.12924105,0.00026549,2,"2024-04-08T17:30:43.002",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899928,1712597443012,-164.68212224,0.00026553,2,"2024-04-08T17:30:43.012",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899929,1712597443022,-200.0,0.00026583,2,"2024-04-08T17:30:43.022",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899930,1712597443032,-1000.0,0.00026583,2,"2024-04-08T17:30:43.032",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899931,1712597443041,-500.0,0.00026583,2,"2024-04-08T17:30:43.041",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899932,1712597443050,-200.0,0.00026583,2,"2024-04-08T17:30:43.050",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899933,1712597443059,-150.0,0.000266,4,"2024-04-08T17:30:43.059",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899934,1712597443069,-153.24506347,0.00026625,2,"2024-04-08T17:30:43.069",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899936,1712597443078,-336.21447502,0.00026627,2,"2024-04-08T17:30:43.078",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899938,1712597443088,-157.91490142,0.0002668,2,"2024-04-08T17:30:43.088",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899940,1712597443097,-168.77069706,0.00026686,2,"2024-04-08T17:30:43.097",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899942,1712597443107,-152.60386894,0.00026686,2,"2024-04-08T17:30:43.107",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899944,1712597443117,-16116.64238031,0.00026686,2,"2024-04-08T17:30:43.117",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899946,1712597443127,-7500.0,0.00026686,2,"2024-04-08T17:30:43.127",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899948,1712597443137,-169.15456791,0.00026687,2,"2024-04-08T17:30:43.137",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899950,1712597443149,-168.08639423,0.00026689,3,"2024-04-08T17:30:43.149",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899952,1712597443160,-166.00460418,0.00026689,3,"2024-04-08T17:30:43.160",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899953,1712597443174,-222.96584302,0.00026689,2,"2024-04-08T17:30:43.174",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899955,1712597443184,-171.75185541,0.00026693,2,"2024-04-08T17:30:43.184",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899957,1712597443195,-150.0,0.00026693,4,"2024-04-08T17:30:43.195",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899959,1712597443205,-150.0,0.000267,2,"2024-04-08T17:30:43.205",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899961,1712597443216,-150.0,0.000267,2,"2024-04-08T17:30:43.216",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899963,1712597443225,-481.0,0.000267,10,"2024-04-08T17:30:43.225",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899965,1712597443236,-394.0,0.000267,2,"2024-04-08T17:30:43.236",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899967,1712597443247,-187.0,0.000267,10,"2024-04-08T17:30:43.247",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899969,1712597443257,-153.24506347,0.00026708,2,"2024-04-08T17:30:43.257",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899971,1712597443266,-163.39883742,0.0002671,2,"2024-04-08T17:30:43.266",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899973,1712597443275,-152.33207565,0.00026711,2,"2024-04-08T17:30:43.275",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899975,1712597443285,-157.91490142,0.00026738,2,"2024-04-08T17:30:43.285",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899977,1712597443295,-153.24506347,0.00026758,2,"2024-04-08T17:30:43.295",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899979,1712597443305,-166.66666666,0.00026774,2,"2024-04-08T17:30:43.305",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899980,1712597443315,-150.0,0.00026785,10,"2024-04-08T17:30:43.315",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899981,1712597443326,-348.70168286,0.00026786,2,"2024-04-08T17:30:43.326",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899982,1712597443337,-245.97935555,0.00026786,2,"2024-04-08T17:30:43.337",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899983,1712597443348,-264.46886071,0.00026786,2,"2024-04-08T17:30:43.348",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899984,1712597443357,-210.19328579,0.00026786,2,"2024-04-08T17:30:43.357",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899985,1712597443367,-281.74744759,0.00026786,2,"2024-04-08T17:30:43.367",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899986,1712597443377,-235993.92967866,0.00026786,2,"2024-04-08T17:30:43.377",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899987,1712597443402,-458.68758806,0.00026786,2,"2024-04-08T17:30:43.402",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899988,1712597443491,-698.89666805,0.00026786,2,"2024-04-08T17:30:43.491",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899989,1712597443504,-1029.99517424,0.00026786,2,"2024-04-08T17:30:43.504",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899990,1712597443517,-2073.26176743,0.00026786,2,"2024-04-08T17:30:43.517",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899991,1712597444413,-870.49805174,0.00026786,2,"2024-04-08T17:30:44.413",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899992,1712597444425,-2849.22220706,0.00026786,2,"2024-04-08T17:30:44.425",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899993,1712597444436,-1458.78306831,0.00026786,2,"2024-04-08T17:30:44.436",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899994,1712597444449,-1718.2306774,0.00026786,2,"2024-04-08T17:30:44.449",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899995,1712597444461,-1316.90526543,0.00026786,2,"2024-04-08T17:30:44.461",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899996,1712597444488,-6017.78027927,0.00026786,2,"2024-04-08T17:30:44.488",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899997,1712597444503,-474.05661129,0.00026786,2,"2024-04-08T17:30:44.503",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899998,1712597444726,-964.78573067,0.00026786,2,"2024-04-08T17:30:44.726",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321899999,1712597444737,-3396.55,0.00026786,2,"2024-04-08T17:30:44.737",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900000,1712597444761,-1425.95166666,0.00026786,2,"2024-04-08T17:30:44.761",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900001,1712597444808,-794.05329888,0.00026786,2,"2024-04-08T17:30:44.808",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900002,1712597444823,-15385.7867308,0.00026786,2,"2024-04-08T17:30:44.823",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900003,1712597444835,-3063.26399713,0.00026786,2,"2024-04-08T17:30:44.835",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900004,1712597444854,-411.14621241,0.00026786,2,"2024-04-08T17:30:44.854",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900005,1712597444879,-31565.97110749,0.00026786,2,"2024-04-08T17:30:44.879",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900006,1712597444890,-636.78446279,0.00026786,2,"2024-04-08T17:30:44.890",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900007,1712597446577,-502.0,0.00026027,2,"2024-04-08T17:30:46.577",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900008,1712597446587,-162.18,0.00026453,2,"2024-04-08T17:30:46.587",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900009,1712597446596,-1586.54564351,0.00026786,2,"2024-04-08T17:30:46.596",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900010,1712597446658,-2066.06392,0.00026786,2,"2024-04-08T17:30:46.658",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900011,1712597446670,-7755.18534664,0.00026786,2,"2024-04-08T17:30:46.670",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900012,1712597446734,-853.72293955,0.00026786,2,"2024-04-08T17:30:46.734",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900013,1712597644899,243.12,0.00024329,15,"2024-04-08T17:34:04.899",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900016,1712598246446,-151.0,0.00028551,30,"2024-04-08T17:44:06.446",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900017,1712598246520,-1030.04142,0.00028951,30,"2024-04-08T17:44:06.520",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900018,1712598281380,227.92,0.00024329,15,"2024-04-08T17:44:41.380",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900030,1712598469954,25000.0,0.00028,20,"2024-04-08T17:47:49.954",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900036,1712598532994,25000.0,0.00028,20,"2024-04-08T17:48:52.994",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900047,1712598631763,-2462.68515412,0.00020234,2,"2024-04-08T17:50:31.763",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900048,1712598631775,-500.0,0.00020235,2,"2024-04-08T17:50:31.775",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900049,1712598631786,-3000.0,0.00020235,2,"2024-04-08T17:50:31.786",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900051,1712598631797,-515.01,0.00020244,2,"2024-04-08T17:50:31.797",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900052,1712598631808,-550.0,0.00021,3,"2024-04-08T17:50:31.808",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900053,1712598631818,-250.0,0.00021918,2,"2024-04-08T17:50:31.818",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900054,1712598631830,-1000.0,0.00021918,2,"2024-04-08T17:50:31.830",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900055,1712598631841,-495.86,0.00021929,2,"2024-04-08T17:50:31.841",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900056,1712598631852,-200.0,0.00021929,2,"2024-04-08T17:50:31.852",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900057,1712598631863,-2921.42,0.00021929,2,"2024-04-08T17:50:31.863",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900058,1712598631873,-500.0,0.00021996,2,"2024-04-08T17:50:31.873",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900059,1712598631884,-200.0,0.00022044,2,"2024-04-08T17:50:31.884",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900060,1712598631894,-1000.0,0.00022089,2,"2024-04-08T17:50:31.894",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900061,1712598631906,-1012.71,0.0002209,2,"2024-04-08T17:50:31.906",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900063,1712598631917,-150.0,0.00022211,2,"2024-04-08T17:50:31.917",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900064,1712598631928,-1000.0,0.00022212,2,"2024-04-08T17:50:31.928",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900065,1712598631938,-499.99,0.00022212,2,"2024-04-08T17:50:31.938",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900067,1712598631950,-1000.0,0.0002226,2,"2024-04-08T17:50:31.950",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900068,1712598631961,-150.0,0.00022329,2,"2024-04-08T17:50:31.961",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900069,1712598631972,-154.6,0.00022352,2,"2024-04-08T17:50:31.972",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900070,1712598631983,-1000.0,0.00022432,2,"2024-04-08T17:50:31.983",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900072,1712598631994,-173.87,0.00022435,2,"2024-04-08T17:50:31.994",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900073,1712598632005,-515.01,0.00022507,2,"2024-04-08T17:50:32.005",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900074,1712598632015,-1000.0,0.00022603,2,"2024-04-08T17:50:32.015",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900076,1712598632026,-1000.0,0.00022774,2,"2024-04-08T17:50:32.026",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900077,1712598632037,-151.76338005,0.00022894,2,"2024-04-08T17:50:32.037",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900078,1712598632049,-2506.4694,0.00022895,2,"2024-04-08T17:50:32.049",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900079,1712598632060,-150.99,0.000229,2,"2024-04-08T17:50:32.060",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900081,1712598632071,-796.91743212,0.000229,2,"2024-04-08T17:50:32.071",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900082,1712598632082,-10237.65518786,0.000229,2,"2024-04-08T17:50:32.082",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900083,1712598632093,-1000.0,0.00022945,2,"2024-04-08T17:50:32.093",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900085,1712598632104,-240.14,0.0002299,3,"2024-04-08T17:50:32.104",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900086,1712598632116,-720.42,0.0002299,3,"2024-04-08T17:50:32.116",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900087,1712598632128,-825.16619437,0.00022997,2,"2024-04-08T17:50:32.128",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900089,1712598632140,-16309.35151826,0.00022998,2,"2024-04-08T17:50:32.140",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900095,1712598632270,-638.49582452,0.00022998,2,"2024-04-08T17:50:32.270",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900102,1712598632303,-2444.26708576,0.00022998,2,"2024-04-08T17:50:32.303",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900106,1712598632316,-669.25583994,0.00022998,2,"2024-04-08T17:50:32.316",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900110,1712598632329,-658.17659555,0.00022998,2,"2024-04-08T17:50:32.329",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900112,1712598632341,-3502.05493329,0.00022998,2,"2024-04-08T17:50:32.341",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900115,1712598632354,-593.41505923,0.00022998,2,"2024-04-08T17:50:32.354",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900117,1712598633219,-262.6784885,0.00022998,2,"2024-04-08T17:50:33.219",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900118,1712598633260,-1272.24,0.00022998,2,"2024-04-08T17:50:33.260",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900119,1712598633295,-885.17524315,0.00022998,2,"2024-04-08T17:50:33.295",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900120,1712598633320,-221.60527405,0.00022998,2,"2024-04-08T17:50:33.320",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900121,1712598633331,-500.0,0.00022999,2,"2024-04-08T17:50:33.331",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900122,1712598633340,-77.36708251,0.00022999,2,"2024-04-08T17:50:33.340",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900123,1712598633352,-161.57245943,0.00022999,2,"2024-04-08T17:50:33.352",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900124,1712598633362,-2914.93,0.00022999,2,"2024-04-08T17:50:33.362",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900125,1712598633371,-923.49754057,0.00023,2,"2024-04-08T17:50:33.371",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900126,1712598633488,-580.86539022,0.00023,2,"2024-04-08T17:50:33.488",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900136,1712598637837,-714.09,0.00023,2,"2024-04-08T17:50:37.837",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900138,1712598637849,-13605.4478132,0.00023,2,"2024-04-08T17:50:37.849",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900161,1712598639531,-560.03999959,0.00023,2,"2024-04-08T17:50:39.531",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900162,1712598639594,-85927.18347305,0.00023,2,"2024-04-08T17:50:39.594",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900163,1712598639762,-1074.30964984,0.00023,2,"2024-04-08T17:50:39.762",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900164,1712598639774,-1274.03423667,0.00023,2,"2024-04-08T17:50:39.774",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900165,1712598639785,-30263.1473479,0.00023,2,"2024-04-08T17:50:39.785",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900166,1712598639805,-731.36,0.00023,2,"2024-04-08T17:50:39.805",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900176,1712598642748,-866.67264469,0.00023,2,"2024-04-08T17:50:42.748",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900188,1712598645570,-394.68667575,0.00022999,2,"2024-04-08T17:50:45.570",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900189,1712598645624,-105.31332425,0.00022999,2,"2024-04-08T17:50:45.624",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900190,1712598645634,-657.2724979,0.00023,2,"2024-04-08T17:50:45.634",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900191,1712598645645,-607.97134023,0.00023,2,"2024-04-08T17:50:45.645",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900192,1712598645680,-3642.85020046,0.00023,2,"2024-04-08T17:50:45.680",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900193,1712598645694,-31.25786568,0.00023,2,"2024-04-08T17:50:45.694",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900194,1712598645703,-600.0,0.00023,3,"2024-04-08T17:50:45.703",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900195,1712598645713,-152.32963547,0.00023004,2,"2024-04-08T17:50:45.713",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900196,1712598645723,-1000.0,0.00023116,2,"2024-04-08T17:50:45.723",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900197,1712598645733,-355.89890049,0.0002313,2,"2024-04-08T17:50:45.733",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900198,1712598645743,-355.89890049,0.00023135,2,"2024-04-08T17:50:45.743",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900199,1712598645752,-157.87760917,0.00023282,2,"2024-04-08T17:50:45.752",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900200,1712598645762,-1000.0,0.00023288,2,"2024-04-08T17:50:45.762",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900201,1712598645771,-171.09054901,0.00023309,2,"2024-04-08T17:50:45.771",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900202,1712598645782,-155.78441962,0.00023315,2,"2024-04-08T17:50:45.782",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900203,1712598645792,-247.6961188,0.00023377,2,"2024-04-08T17:50:45.792",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900204,1712598645802,-247.6961188,0.00023388,2,"2024-04-08T17:50:45.802",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900205,1712598645811,-1000.0,0.00023459,2,"2024-04-08T17:50:45.811",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900206,1712598645820,-7232.50381478,0.00023541,2,"2024-04-08T17:50:45.820",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900207,1712598645836,-1166.00200423,0.00023541,2,"2024-04-08T17:50:45.836",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900208,1712598645868,-729.0,0.00023541,2,"2024-04-08T17:50:45.868",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900209,1712598645900,-1110.14936885,0.00023541,2,"2024-04-08T17:50:45.900",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900210,1712598645910,-796.91743204,0.00023556,2,"2024-04-08T17:50:45.910",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900211,1712598645920,-676.44523265,0.0002363,2,"2024-04-08T17:50:45.920",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900212,1712598645931,-323.55476735,0.0002363,2,"2024-04-08T17:50:45.931",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900213,1712598645941,-699.06365187,0.00023801,2,"2024-04-08T17:50:45.941",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900214,1712598645952,-300.93634813,0.00023801,2,"2024-04-08T17:50:45.952",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900215,1712598645961,-141.0655454,0.00023833,2,"2024-04-08T17:50:45.961",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900216,1712598645974,-214.83335509,0.00023833,2,"2024-04-08T17:50:45.974",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900217,1712598645983,-355.89890049,0.00023837,2,"2024-04-08T17:50:45.983",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900218,1712598645992,-203.44103421,0.00023865,2,"2024-04-08T17:50:45.992",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900219,1712598646002,-1000.0,0.00023973,2,"2024-04-08T17:50:46.002",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900220,1712598646011,-131.87628629,0.00024144,2,"2024-04-08T17:50:46.011",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900244,1712598728336,25000.0,0.00028,20,"2024-04-08T17:52:08.336",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900247,1712598751125,25000.0,0.00028,20,"2024-04-08T17:52:31.125",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900249,1712598765734,213.67,0.00024329,15,"2024-04-08T17:52:45.734",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900251,1712598782941,25000.0,0.00028,20,"2024-04-08T17:53:02.941",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900255,1712598869214,29000.49146814,0.00015,2,"2024-04-08T17:54:29.214",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900256,1712598869240,47525.27944413,0.00015,2,"2024-04-08T17:54:29.240",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900263,1712598912973,-150.0,0.00031946,120,"2024-04-08T17:55:12.973",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900264,1712598913001,-150.0,0.00031969,120,"2024-04-08T17:55:13.001",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900265,1712598913025,-600.0,0.00032,120,"2024-04-08T17:55:13.025",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900266,1712598913075,-150.0,0.00032114,120,"2024-04-08T17:55:13.075",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900267,1712598913097,-150.0,0.0003212,120,"2024-04-08T17:55:13.097",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900268,1712598913125,-150.0,0.00032202,120,"2024-04-08T17:55:13.125",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900269,1712598913150,-150.0,0.00032295,120,"2024-04-08T17:55:13.150",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900270,1712598913174,-150.0,0.00032327,120,"2024-04-08T17:55:13.174",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900271,1712598913248,-150.0,0.00032702,120,"2024-04-08T17:55:13.248",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900272,1712598913270,-150.0,0.0003278,120,"2024-04-08T17:55:13.270",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900273,1712598913293,-150.0,0.00032829,120,"2024-04-08T17:55:13.293",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900274,1712598913343,-150.0,0.00032882,120,"2024-04-08T17:55:13.343",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900275,1712598913363,-150.0,0.00032887,120,"2024-04-08T17:55:13.363",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900283,1712599255201,200.31,0.00024329,15,"2024-04-08T18:00:55.201",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900288,1712599355502,552.39,0.00017692,2,"2024-04-08T18:02:35.502",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900289,1712599415522,155.0,0.00017692,2,"2024-04-08T18:03:35.522",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900290,1712599421763,179.26784372,0.00017692,2,"2024-04-08T18:03:41.763",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900291,1712599424063,385.22862698,0.00017692,2,"2024-04-08T18:03:44.063",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900292,1712599425067,2535.65468416,0.00013269,2,"2024-04-08T18:03:45.067",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900293,1712599425124,1371.45451449,0.00017692,2,"2024-04-08T18:03:45.124",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900294,1712599425494,155.0,0.00017692,2,"2024-04-08T18:03:45.494",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900295,1712599436582,156.92763871,0.00017692,2,"2024-04-08T18:03:56.582",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900296,1712599440579,680.22249649,0.00017692,2,"2024-04-08T18:04:00.579",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900297,1712599443705,179.13119942,0.00017692,2,"2024-04-08T18:04:03.705",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900298,1712599445659,156.01391937,0.00017692,2,"2024-04-08T18:04:05.659",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900299,1712599447126,1578.53652692,0.00013269,2,"2024-04-08T18:04:07.126",0.00033214999999999997,72.35,0.9778758227338783,956638892.9902847]
[321900307,1712599554078,1033.74556397,0.00014,2,"2024-04-08T18:05:54.078",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900308,1712599554445,155.0,0.00016993,2,"2024-04-08T18:05:54.445",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900309,1712599554493,23722.53307253,0.00015,2,"2024-04-08T18:05:54.493",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900310,1712599554709,18763.7425748,0.00015,2,"2024-04-08T18:05:54.709",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900311,1712599556316,2776.87759788,0.00013269,2,"2024-04-08T18:05:56.316",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900312,1712599559289,951.45483861,0.00012606,2,"2024-04-08T18:05:59.289",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900313,1712599561160,150.0,0.00013269,2,"2024-04-08T18:06:01.160",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900314,1712599561181,150.0,0.00013269,2,"2024-04-08T18:06:01.181",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900315,1712599561202,150.0,0.00013269,2,"2024-04-08T18:06:01.202",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900316,1712599561223,150.0,0.00013269,2,"2024-04-08T18:06:01.223",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900317,1712599561245,63.30744562,0.00013269,2,"2024-04-08T18:06:01.245",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900318,1712599562919,150.0,0.00013269,2,"2024-04-08T18:06:02.919",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900319,1712599562939,150.0,0.00013269,2,"2024-04-08T18:06:02.939",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900320,1712599562960,150.0,0.00013269,2,"2024-04-08T18:06:02.960",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900321,1712599562980,150.0,0.00013269,2,"2024-04-08T18:06:02.980",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900322,1712599562999,150.0,0.00013269,2,"2024-04-08T18:06:02.999",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900323,1712599563019,150.0,0.00013269,2,"2024-04-08T18:06:03.019",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900324,1712599563039,150.0,0.00013269,2,"2024-04-08T18:06:03.039",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900325,1712599563059,150.0,0.00013269,2,"2024-04-08T18:06:03.059",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900326,1712599563078,150.0,0.00013269,2,"2024-04-08T18:06:03.078",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900327,1712599563099,150.0,0.00013269,2,"2024-04-08T18:06:03.099",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900328,1712599563119,150.0,0.00013269,2,"2024-04-08T18:06:03.119",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900329,1712599563139,150.0,0.00013269,2,"2024-04-08T18:06:03.139",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900330,1712599563162,150.0,0.00013269,2,"2024-04-08T18:06:03.162",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900331,1712599563184,17.42571277,0.00013269,2,"2024-04-08T18:06:03.184",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900332,1712599565517,150.0,0.00016993,2,"2024-04-08T18:06:05.517",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900333,1712599565645,6.20152961,0.00016993,2,"2024-04-08T18:06:05.645",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900334,1712599573781,150.0,0.00016993,2,"2024-04-08T18:06:13.781",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900335,1712599573804,33.23423643,0.00016993,2,"2024-04-08T18:06:13.804",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900336,1712599573875,116.76576357,0.00014,2,"2024-04-08T18:06:13.875",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900337,1712599573895,150.0,0.00014,2,"2024-04-08T18:06:13.895",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900338,1712599573918,150.0,0.00014,2,"2024-04-08T18:06:13.918",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900339,1712599573939,150.0,0.00014,2,"2024-04-08T18:06:13.939",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900340,1712599573960,150.0,0.00014,2,"2024-04-08T18:06:13.960",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900341,1712599573982,150.0,0.00014,2,"2024-04-08T18:06:13.982",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900342,1712599574006,150.0,0.00014,2,"2024-04-08T18:06:14.006",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900343,1712599574028,16.9798004,0.00014,2,"2024-04-08T18:06:14.028",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900344,1712599576440,150.0,0.00015,2,"2024-04-08T18:06:16.440",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900345,1712599576461,150.0,0.00015,2,"2024-04-08T18:06:16.461",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900346,1712599576482,150.0,0.00015,2,"2024-04-08T18:06:16.482",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900347,1712599576502,150.0,0.00015,2,"2024-04-08T18:06:16.502",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900348,1712599576522,150.0,0.00015,2,"2024-04-08T18:06:16.522",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900349,1712599576542,150.0,0.00015,2,"2024-04-08T18:06:16.542",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900350,1712599576562,150.0,0.00015,2,"2024-04-08T18:06:16.562",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900351,1712599576582,267.05916113,0.00015,2,"2024-04-08T18:06:16.582",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900352,1712599576604,15069.08111176,0.00015,2,"2024-04-08T18:06:16.604",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900353,1712599579695,150.0,0.00012606,2,"2024-04-08T18:06:19.695",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900354,1712599579718,357.83040702,0.00012606,2,"2024-04-08T18:06:19.718",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900355,1712599580904,1500.0,0.00013269,2,"2024-04-08T18:06:20.904",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900356,1712599587492,150.0,0.00016993,2,"2024-04-08T18:06:27.492",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900357,1712599587526,5.0,0.00016993,2,"2024-04-08T18:06:27.526",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900358,1712599595891,145.0,0.00014,2,"2024-04-08T18:06:35.891",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900359,1712599595913,72.416118,0.00014,2,"2024-04-08T18:06:35.913",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900360,1712599600901,77.583882,0.00013269,2,"2024-04-08T18:06:40.901",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900361,1712599600921,150.0,0.00013269,2,"2024-04-08T18:06:40.921",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900362,1712599600941,150.0,0.00013269,2,"2024-04-08T18:06:40.941",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900363,1712599600962,150.0,0.00013269,2,"2024-04-08T18:06:40.962",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900364,1712599600985,2322.416118,0.00013269,2,"2024-04-08T18:06:40.985",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900365,1712599616912,600.0,0.00013269,2,"2024-04-08T18:06:56.912",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900366,1712599639431,200.0,0.000209,7,"2024-04-08T18:07:19.431",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900397,1712599782997,187.79,0.00024329,15,"2024-04-08T18:09:42.997",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900412,1712599831725,-757.813062,0.00018205,2,"2024-04-08T18:10:31.725",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900413,1712599831735,-363.52295282,0.00018296,2,"2024-04-08T18:10:31.735",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900414,1712599831745,-1000.0,0.00018296,2,"2024-04-08T18:10:31.745",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900415,1712599831756,-748.27539944,0.00018297,2,"2024-04-08T18:10:31.756",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900416,1712599831765,-2050.20602077,0.00018297,2,"2024-04-08T18:10:31.765",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900417,1712599831776,-2462.68515412,0.00018298,2,"2024-04-08T18:10:31.776",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900418,1712599831786,-2713.56122024,0.000183,2,"2024-04-08T18:10:31.786",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900419,1712599831796,-150.0,0.00018394,2,"2024-04-08T18:10:31.796",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900420,1712599831805,-6212.9621,0.00018784,2,"2024-04-08T18:10:31.805",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900421,1712599831816,-375.77516328,0.00018881,2,"2024-04-08T18:10:31.816",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900422,1712599831827,-1968.4207604,0.00018881,2,"2024-04-08T18:10:31.827",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900423,1712599831839,-155.0,0.00018881,2,"2024-04-08T18:10:31.839",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900424,1712599831854,-1125.41559954,0.00018882,2,"2024-04-08T18:10:31.854",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900425,1712599831863,-8412.98518047,0.00018883,2,"2024-04-08T18:10:31.863",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900426,1712599831875,-1626.0,0.00019,2,"2024-04-08T18:10:31.875",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900427,1712599831885,-1153.84,0.0001902,2,"2024-04-08T18:10:31.885",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900428,1712599831894,-1000.0,0.00019308,2,"2024-04-08T18:10:31.894",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900429,1712599831904,-901.63,0.00019308,2,"2024-04-08T18:10:31.904",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900430,1712599831914,-151.55,0.00019328,2,"2024-04-08T18:10:31.914",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900431,1712599831924,-5217.63,0.00019336,2,"2024-04-08T18:10:31.924",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900432,1712599831936,-200.0,0.00019343,2,"2024-04-08T18:10:31.936",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900433,1712599831947,-999.99,0.00019343,2,"2024-04-08T18:10:31.947",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900434,1712599831958,-250.0,0.00019353,2,"2024-04-08T18:10:31.958",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900435,1712599831968,-151.55,0.00019395,2,"2024-04-08T18:10:31.968",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900436,1712599831977,-706.84,0.0001942,2,"2024-04-08T18:10:31.977",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900437,1712599831987,-151.55,0.00019462,2,"2024-04-08T18:10:31.987",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900438,1712599831997,-870.5,0.00019483,2,"2024-04-08T18:10:31.997",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900439,1712599832007,-23890.0,0.0001951,2,"2024-04-08T18:10:32.007",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900440,1712599832018,-6658.55,0.0001951,2,"2024-04-08T18:10:32.018",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900441,1712599832027,-151.55,0.00019529,2,"2024-04-08T18:10:32.027",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900442,1712599832039,-151.55,0.00019596,2,"2024-04-08T18:10:32.039",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900443,1712599832049,-151.76338005,0.00019642,2,"2024-04-08T18:10:32.049",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900444,1712599832059,-150.0,0.00019653,2,"2024-04-08T18:10:32.059",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900445,1712599832069,-151.55,0.00019664,2,"2024-04-08T18:10:32.069",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900446,1712599832079,-5006.58,0.00019724,2,"2024-04-08T18:10:32.079",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900447,1712599832089,-151.55,0.00019731,2,"2024-04-08T18:10:32.089",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900458,1712599832549,-200.0,0.00019767,2,"2024-04-08T18:10:32.549",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900459,1712599832559,-151.55,0.00019798,2,"2024-04-08T18:10:32.559",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900460,1712599832568,-151.55,0.00019865,2,"2024-04-08T18:10:32.568",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900461,1712599832578,-151.55,0.00019932,2,"2024-04-08T18:10:32.578",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900462,1712599832587,-3153.81871926,0.00019948,2,"2024-04-08T18:10:32.587",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900463,1712599832597,-552.39,0.00019956,2,"2024-04-08T18:10:32.597",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900464,1712599832609,-151.55,0.00019999,2,"2024-04-08T18:10:32.609",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900465,1712599832618,-22172.65186917,0.0002,2,"2024-04-08T18:10:32.618",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900466,1712599832629,-886.72514737,0.0002,2,"2024-04-08T18:10:32.629",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900467,1712599832639,-151.55,0.00020066,2,"2024-04-08T18:10:32.639",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900468,1712599832649,-151.55,0.00020134,2,"2024-04-08T18:10:32.649",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900469,1712599832658,-151.55,0.00020201,2,"2024-04-08T18:10:32.658",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900470,1712599832668,-446.05,0.00020231,2,"2024-04-08T18:10:32.668",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900471,1712599832678,-210.0,0.00020234,2,"2024-04-08T18:10:32.678",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900472,1712599832687,-151.55,0.00020268,2,"2024-04-08T18:10:32.687",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900473,1712599832697,-151.76338005,0.00020271,2,"2024-04-08T18:10:32.697",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900474,1712599832707,-150.99,0.00020271,2,"2024-04-08T18:10:32.707",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900475,1712599832716,-155.0,0.00020328,2,"2024-04-08T18:10:32.716",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900476,1712599832725,-8424.82,0.00020329,2,"2024-04-08T18:10:32.725",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900477,1712599832735,-151.55,0.00020335,2,"2024-04-08T18:10:32.735",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900478,1712599832744,-167.0,0.00020546,2,"2024-04-08T18:10:32.744",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900479,1712599832754,-261.60041953,0.00020643,2,"2024-04-08T18:10:32.754",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900480,1712599832763,-9324.3599174,0.00020645,2,"2024-04-08T18:10:32.763",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900481,1712599832773,-193.41,0.00020695,2,"2024-04-08T18:10:32.773",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900482,1712599832782,-441.05698349,0.000207,2,"2024-04-08T18:10:32.782",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900483,1712599832792,-177.26,0.00020702,2,"2024-04-08T18:10:32.792",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900484,1712599832802,-151.76338005,0.000209,2,"2024-04-08T18:10:32.802",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900485,1712599832811,-500.0,0.000209,2,"2024-04-08T18:10:32.811",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900486,1712599832820,-1302.75539248,0.000209,2,"2024-04-08T18:10:32.820",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900487,1712599832831,-550.45620889,0.000209,2,"2024-04-08T18:10:32.831",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900488,1712599832841,-9162.0359546,0.000209,2,"2024-04-08T18:10:32.841",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900489,1712599832854,-610.24616245,0.00020989,2,"2024-04-08T18:10:32.854",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900490,1712599832863,-201.76162213,0.00020989,2,"2024-04-08T18:10:32.863",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900491,1712599832873,-480.28,0.00020989,3,"2024-04-08T18:10:32.873",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900492,1712599832882,-597.67,0.00020998,2,"2024-04-08T18:10:32.882",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900493,1712599832892,-597.67,0.00020998,2,"2024-04-08T18:10:32.892",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900494,1712599832901,-597.67,0.00020998,2,"2024-04-08T18:10:32.901",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900495,1712599832910,-597.67,0.00020998,2,"2024-04-08T18:10:32.910",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900496,1712599832921,-597.67,0.00020998,2,"2024-04-08T18:10:32.921",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900497,1712599832930,-597.67,0.00020998,2,"2024-04-08T18:10:32.930",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900498,1712599832939,-597.67,0.00020998,2,"2024-04-08T18:10:32.939",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900499,1712599832949,-597.67,0.00020998,2,"2024-04-08T18:10:32.949",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900500,1712599832958,-597.67,0.00020998,2,"2024-04-08T18:10:32.958",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900501,1712599832968,-597.67,0.00020998,2,"2024-04-08T18:10:32.968",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900502,1712599832978,-597.67,0.00020998,2,"2024-04-08T18:10:32.978",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900503,1712599832987,-597.67,0.00020998,2,"2024-04-08T18:10:32.987",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900504,1712599832997,-597.67,0.00020998,2,"2024-04-08T18:10:32.997",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900505,1712599833006,-597.67,0.00020998,2,"2024-04-08T18:10:33.006",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900506,1712599833016,-597.67,0.00020998,2,"2024-04-08T18:10:33.016",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900507,1712599833026,-597.67,0.00020998,2,"2024-04-08T18:10:33.026",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900508,1712599833036,-597.67,0.00020998,2,"2024-04-08T18:10:33.036",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900509,1712599833046,-597.67,0.00020998,2,"2024-04-08T18:10:33.046",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900510,1712599833055,-597.67,0.00020998,2,"2024-04-08T18:10:33.055",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900511,1712599833065,-597.67,0.00020998,2,"2024-04-08T18:10:33.065",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900512,1712599833074,-597.67,0.00020998,2,"2024-04-08T18:10:33.074",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900513,1712599833084,-597.67,0.00020998,2,"2024-04-08T18:10:33.084",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900514,1712599833095,-597.67,0.00020998,2,"2024-04-08T18:10:33.095",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900515,1712599833105,-597.79,0.00020998,2,"2024-04-08T18:10:33.105",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900516,1712599833115,-359215.00862843,0.00020999,2,"2024-04-08T18:10:33.115",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900517,1712599833752,-789.29286824,0.00020999,2,"2024-04-08T18:10:33.752",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900518,1712599833847,-269.43979935,0.00020999,2,"2024-04-08T18:10:33.847",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900519,1712599833873,-2095.82997844,0.00020999,2,"2024-04-08T18:10:33.873",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900520,1712599833932,-5404.24892576,0.00020999,2,"2024-04-08T18:10:33.932",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900521,1712599833945,-417.27522362,0.00020999,2,"2024-04-08T18:10:33.945",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900522,1712599833964,-361.28696527,0.00020999,2,"2024-04-08T18:10:33.964",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900539,1712599837853,-31145.91705993,0.00020999,2,"2024-04-08T18:10:37.853",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900558,1712599838034,-718.83,0.00020999,2,"2024-04-08T18:10:38.034",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900628,1712599838519,-143628.92658104,0.00020999,2,"2024-04-08T18:10:38.519",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900858,1712599840713,-618.73499999,0.00020998,2,"2024-04-08T18:10:40.713",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900860,1712599840722,-496.47810264,0.00020999,2,"2024-04-08T18:10:40.722",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900863,1712599840733,-1077.0894906,0.00020999,2,"2024-04-08T18:10:40.733",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900865,1712599840744,-310.88518947,0.00020999,2,"2024-04-08T18:10:40.744",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900877,1712599841211,-7381.42088204,0.00020999,2,"2024-04-08T18:10:41.211",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900878,1712599841252,-1412.95051317,0.00020999,2,"2024-04-08T18:10:41.252",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900879,1712599841266,-1077.03660404,0.00020999,2,"2024-04-08T18:10:41.266",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900880,1712599841280,-9577.69929319,0.00020999,2,"2024-04-08T18:10:41.280",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900881,1712599841293,-8130.03170084,0.00020999,2,"2024-04-08T18:10:41.293",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900885,1712599842780,-1110.67857053,0.00020999,2,"2024-04-08T18:10:42.780",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900886,1712599842988,-230741.80659415,0.00020999,2,"2024-04-08T18:10:42.988",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900887,1712599842998,-115627.99578845,0.00021,2,"2024-04-08T18:10:42.998",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900888,1712599843008,-550.0,0.00021,3,"2024-04-08T18:10:43.008",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900889,1712599843017,-1000.0,0.00021096,2,"2024-04-08T18:10:43.017",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900890,1712599843026,-1429.63,0.0002137,2,"2024-04-08T18:10:43.026",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900891,1712599843035,-1000.0,0.00021721,2,"2024-04-08T18:10:43.035",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900892,1712599843044,-9162.03595452,0.00021752,2,"2024-04-08T18:10:43.044",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900893,1712599843228,-1302.75539241,0.00021763,2,"2024-04-08T18:10:43.228",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900895,1712599843246,-550.45620884,0.00021892,2,"2024-04-08T18:10:43.246",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900897,1712599843256,-250.0,0.00021918,2,"2024-04-08T18:10:43.256",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900898,1712599843265,-1000.0,0.00021918,2,"2024-04-08T18:10:43.265",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900900,1712599843275,-1000.0,0.0002198,2,"2024-04-08T18:10:43.275",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900902,1712599843285,-783.43698561,0.00022,2,"2024-04-08T18:10:43.285",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900904,1712599843294,-168.77069705,0.00022041,2,"2024-04-08T18:10:43.294",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900905,1712599843303,-1000.0,0.00022043,2,"2024-04-08T18:10:43.303",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900907,1712599843312,-152.73989449,0.00022049,2,"2024-04-08T18:10:43.312",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900909,1712599843322,-5217.63,0.00022075,2,"2024-04-08T18:10:43.322",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900911,1712599843332,-1000.0,0.00022106,2,"2024-04-08T18:10:43.332",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900912,1712599843341,-1000.0,0.00022168,2,"2024-04-08T18:10:43.341",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900914,1712599843350,-552.39,0.0002222,2,"2024-04-08T18:10:43.350",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900916,1712599843359,-1000.0,0.00022231,2,"2024-04-08T18:10:43.359",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900918,1712599843369,-1000.0,0.00022294,2,"2024-04-08T18:10:43.369",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900919,1712599843378,-152.73989447,0.00022334,2,"2024-04-08T18:10:43.378",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900921,1712599843387,-550.84003786,0.00022356,2,"2024-04-08T18:10:43.387",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900924,1712599843445,-449.15996214,0.00022356,2,"2024-04-08T18:10:43.445",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900925,1712599843455,-769.39285569,0.00022419,2,"2024-04-08T18:10:43.455",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900926,1712599843467,-230.60714431,0.00022419,2,"2024-04-08T18:10:43.467",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900927,1712599843477,-1000.0,0.00022481,2,"2024-04-08T18:10:43.477",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900928,1712599843486,-937.4047003,0.00022544,2,"2024-04-08T18:10:43.486",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900929,1712599843571,-62.5952997,0.00022544,2,"2024-04-08T18:10:43.571",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900930,1712599843581,-7105.10117077,0.00022604,2,"2024-04-08T18:10:43.581",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900931,1712599843593,-1364.8715889,0.00022604,2,"2024-04-08T18:10:43.593",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900932,1712599843606,-692.06319485,0.00022604,2,"2024-04-08T18:10:43.606",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900933,1712599843617,-1000.0,0.00022607,2,"2024-04-08T18:10:43.617",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900934,1712599843626,-152.73989447,0.00022618,2,"2024-04-08T18:10:43.626",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900935,1712599843635,-1302.75539241,0.00022626,2,"2024-04-08T18:10:43.635",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900936,1712599843645,-1000.0,0.00022669,2,"2024-04-08T18:10:43.645",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900937,1712599843655,-1000.0,0.00022732,2,"2024-04-08T18:10:43.655",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900938,1712599843664,-1000.0,0.00022795,2,"2024-04-08T18:10:43.664",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900939,1712599843674,-1000.0,0.00022857,2,"2024-04-08T18:10:43.674",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900941,1712599843683,-167.14,0.00022878,2,"2024-04-08T18:10:43.683",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900942,1712599843693,-550.45620884,0.00022884,2,"2024-04-08T18:10:43.693",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900943,1712599843702,-152.73989447,0.00022903,2,"2024-04-08T18:10:43.702",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900944,1712599843712,-1000.0,0.0002292,2,"2024-04-08T18:10:43.712",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900945,1712599843721,-1000.0,0.00022982,2,"2024-04-08T18:10:43.721",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900946,1712599843730,-600.0,0.00023,3,"2024-04-08T18:10:43.730",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900947,1712599843740,-150.54794341,0.00023011,2,"2024-04-08T18:10:43.740",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900948,1712599843749,-1000.0,0.00023045,2,"2024-04-08T18:10:43.749",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900949,1712599843759,-196.6596664,0.00023078,2,"2024-04-08T18:10:43.759",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900950,1712599843770,-1000.0,0.00023108,2,"2024-04-08T18:10:43.770",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900951,1712599843779,-155.78441962,0.00023147,2,"2024-04-08T18:10:43.779",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900952,1712599843788,-176.49461477,0.0002316,2,"2024-04-08T18:10:43.788",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900953,1712599843797,-392.63,0.00023163,2,"2024-04-08T18:10:43.797",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900954,1712599843807,-392.63,0.00023169,2,"2024-04-08T18:10:43.807",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900955,1712599843817,-1000.0,0.0002317,2,"2024-04-08T18:10:43.817",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900956,1712599843826,-392.63,0.00023175,2,"2024-04-08T18:10:43.826",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900957,1712599843836,-392.63,0.00023181,2,"2024-04-08T18:10:43.836",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900958,1712599843847,-152.73989447,0.00023187,2,"2024-04-08T18:10:43.847",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900959,1712599843857,-392.63,0.00023187,2,"2024-04-08T18:10:43.857",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900960,1712599843867,-392.63,0.00023193,2,"2024-04-08T18:10:43.867",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900961,1712599843876,-392.63,0.00023199,2,"2024-04-08T18:10:43.876",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900962,1712599843886,-392.63,0.00023206,2,"2024-04-08T18:10:43.886",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900963,1712599843895,-152.42546696,0.00023211,2,"2024-04-08T18:10:43.895",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900964,1712599843904,-392.63,0.00023212,2,"2024-04-08T18:10:43.904",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900965,1712599843915,-392.63,0.00023218,2,"2024-04-08T18:10:43.915",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900966,1712599843924,-392.63,0.00023224,2,"2024-04-08T18:10:43.924",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900967,1712599843934,-392.63,0.0002323,2,"2024-04-08T18:10:43.934",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900968,1712599843943,-246.55728168,0.0002323,2,"2024-04-08T18:10:43.943",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900969,1712599843953,-1000.0,0.00023233,2,"2024-04-08T18:10:43.953",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900970,1712599843962,-231.18304422,0.00023235,2,"2024-04-08T18:10:43.962",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900971,1712599843971,-392.63,0.00023236,2,"2024-04-08T18:10:43.971",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900972,1712599843981,-392.63,0.00023242,2,"2024-04-08T18:10:43.981",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900973,1712599843990,-152.42546696,0.00023247,2,"2024-04-08T18:10:43.990",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900974,1712599843999,-392.63,0.00023248,2,"2024-04-08T18:10:43.999",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900975,1712599844009,-392.63,0.00023254,2,"2024-04-08T18:10:44.009",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900976,1712599844018,-392.63,0.0002326,2,"2024-04-08T18:10:44.018",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900977,1712599844028,-166.43435672,0.00023262,2,"2024-04-08T18:10:44.028",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900978,1712599844037,-392.63,0.00023266,2,"2024-04-08T18:10:44.037",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900979,1712599844046,-392.63,0.00023272,2,"2024-04-08T18:10:44.046",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900980,1712599844056,-157.87760917,0.00023275,2,"2024-04-08T18:10:44.056",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900981,1712599844065,-392.63,0.00023279,2,"2024-04-08T18:10:44.065",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900982,1712599844074,-1000.0,0.00023295,2,"2024-04-08T18:10:44.074",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900983,1712599844083,-196.6596664,0.00023337,2,"2024-04-08T18:10:44.083",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900984,1712599844093,-1000.0,0.00023358,2,"2024-04-08T18:10:44.093",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900985,1712599844103,-151.41342262,0.00023364,2,"2024-04-08T18:10:44.103",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900986,1712599844113,-1000.0,0.00023421,2,"2024-04-08T18:10:44.113",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900987,1712599844123,-9162.03595452,0.00023456,2,"2024-04-08T18:10:44.123",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900988,1712599844131,-152.73989447,0.00023472,2,"2024-04-08T18:10:44.131",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900989,1712599844141,-1000.0,0.00023483,2,"2024-04-08T18:10:44.141",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900990,1712599844150,-1302.75539241,0.00023489,2,"2024-04-08T18:10:44.150",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900991,1712599844160,-1000.0,0.00023546,2,"2024-04-08T18:10:44.160",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900992,1712599844170,-1000.0,0.00023609,2,"2024-04-08T18:10:44.170",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900993,1712599844179,-155.78441962,0.00023613,2,"2024-04-08T18:10:44.179",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900994,1712599844188,-231.18304422,0.00023654,2,"2024-04-08T18:10:44.188",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900995,1712599844197,-308.44571376,0.00023669,2,"2024-04-08T18:10:44.197",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900996,1712599844207,-1000.0,0.00023671,2,"2024-04-08T18:10:44.207",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900997,1712599844216,-152.42546696,0.00023697,2,"2024-04-08T18:10:44.216",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900998,1712599844225,-151.41342262,0.00023732,2,"2024-04-08T18:10:44.225",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321900999,1712599844235,-1000.0,0.00023734,2,"2024-04-08T18:10:44.235",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901000,1712599844245,-152.73989447,0.00023756,2,"2024-04-08T18:10:44.245",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901001,1712599844255,-156.26573491,0.00023759,2,"2024-04-08T18:10:44.255",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901002,1712599844264,-157.87760917,0.00023766,2,"2024-04-08T18:10:44.264",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901003,1712599844274,-1000.0,0.00023796,2,"2024-04-08T18:10:44.274",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901004,1712599844283,-169.68037056,0.00023811,2,"2024-04-08T18:10:44.283",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901005,1712599844293,-231.18304422,0.00023825,2,"2024-04-08T18:10:44.293",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901006,1712599844302,-1000.0,0.00023859,2,"2024-04-08T18:10:44.302",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901007,1712599844311,-550.45620884,0.00023876,2,"2024-04-08T18:10:44.311",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901008,1712599844321,-500.0,0.000239,8,"2024-04-08T18:10:44.321",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901009,1712599844331,-1000.0,0.00023922,2,"2024-04-08T18:10:44.331",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901010,1712599844341,-15314.15534545,0.00023947,2,"2024-04-08T18:10:44.341",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901011,1712599844350,-231.18304422,0.00023961,2,"2024-04-08T18:10:44.350",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901012,1712599844360,-1000.0,0.00023984,2,"2024-04-08T18:10:44.360",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901013,1712599844372,-130647.25298929,0.00024,3,"2024-04-08T18:10:44.372",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901014,1712599844382,-151.0,0.00024,7,"2024-04-08T18:10:44.382",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901015,1712599844391,-151.0,0.00024,7,"2024-04-08T18:10:44.391",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901016,1712599844400,-159.402562,0.00024,7,"2024-04-08T18:10:44.400",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901017,1712599844410,-159.402562,0.00024,7,"2024-04-08T18:10:44.410",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901018,1712599844419,-151.0,0.00024,7,"2024-04-08T18:10:44.419",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901019,1712599844429,-151.0,0.00024,7,"2024-04-08T18:10:44.429",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901020,1712599844438,-236.018319,0.00024,7,"2024-04-08T18:10:44.438",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901021,1712599844447,-151.0,0.00024,7,"2024-04-08T18:10:44.447",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901022,1712599844457,-151.0,0.00024,7,"2024-04-08T18:10:44.457",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901023,1712599844467,-151.0,0.00024,7,"2024-04-08T18:10:44.467",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901024,1712599844476,-151.0,0.00024,7,"2024-04-08T18:10:44.476",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901025,1712599844485,-151.0,0.00024,7,"2024-04-08T18:10:44.485",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901026,1712599844495,-151.0,0.00024,7,"2024-04-08T18:10:44.495",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901027,1712599844506,-151.0,0.00024,7,"2024-04-08T18:10:44.506",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901028,1712599844515,-151.0,0.00024,7,"2024-04-08T18:10:44.515",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901029,1712599844525,-151.0,0.00024,7,"2024-04-08T18:10:44.525",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901030,1712599844534,-151.0,0.00024,7,"2024-04-08T18:10:44.534",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901031,1712599844543,-151.0,0.00024,7,"2024-04-08T18:10:44.543",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901032,1712599844552,-170.080145,0.00024,7,"2024-04-08T18:10:44.552",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901033,1712599844562,-170.080145,0.00024,7,"2024-04-08T18:10:44.562",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901034,1712599844571,-151.0,0.00024,7,"2024-04-08T18:10:44.571",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901035,1712599844580,-222.073694,0.00024,7,"2024-04-08T18:10:44.580",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901036,1712599844589,-222.073694,0.00024,7,"2024-04-08T18:10:44.589",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901037,1712599844599,-151.0,0.00024,7,"2024-04-08T18:10:44.599",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901038,1712599844608,-151.0,0.00024,7,"2024-04-08T18:10:44.608",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901039,1712599844619,-406.210607,0.00024,7,"2024-04-08T18:10:44.619",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901040,1712599844629,-334.82049534,0.0002403,2,"2024-04-08T18:10:44.629",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901041,1712599844639,-152.73989447,0.00024041,2,"2024-04-08T18:10:44.639",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901042,1712599844651,-1000.0,0.00024047,2,"2024-04-08T18:10:44.651",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901043,1712599844660,-1640.60475829,0.0002411,2,"2024-04-08T18:10:44.660",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901044,1712599844670,-196.6596664,0.00024117,2,"2024-04-08T18:10:44.670",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901045,1712599844679,-1000.0,0.00024135,2,"2024-04-08T18:10:44.679",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901046,1712599844688,-308.44571376,0.00024137,2,"2024-04-08T18:10:44.688",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901047,1712599844697,-163.39883742,0.00024171,2,"2024-04-08T18:10:44.697",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901048,1712599844706,-334.82049534,0.00024212,2,"2024-04-08T18:10:44.706",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901049,1712599844716,-231.18304422,0.00024267,2,"2024-04-08T18:10:44.716",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901050,1712599844725,-196.6596664,0.0002427,2,"2024-04-08T18:10:44.725",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901051,1712599844734,-9162.03595452,0.00024308,2,"2024-04-08T18:10:44.734",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901052,1712599844743,-308.44571376,0.0002432,2,"2024-04-08T18:10:44.743",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901053,1712599844753,-152.73989447,0.00024325,2,"2024-04-08T18:10:44.753",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901054,1712599844762,-231.18304422,0.00024326,2,"2024-04-08T18:10:44.762",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901055,1712599844771,-155.0,0.00024329,2,"2024-04-08T18:10:44.771",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901056,1712599844780,-156.26573491,0.0002433,2,"2024-04-08T18:10:44.780",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901057,1712599844790,-150.0,0.00024331,2,"2024-04-08T18:10:44.790",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901058,1712599844800,-162.18,0.00024331,2,"2024-04-08T18:10:44.800",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901059,1712599844809,-300.0,0.00024335,2,"2024-04-08T18:10:44.809",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901060,1712599844819,-417.68,0.00024335,2,"2024-04-08T18:10:44.819",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901061,1712599844830,-300.0,0.00024335,2,"2024-04-08T18:10:44.830",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901062,1712599844841,-150.0,0.00024335,2,"2024-04-08T18:10:44.841",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901063,1712599844850,-324.36,0.00024335,2,"2024-04-08T18:10:44.850",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901064,1712599844859,-417.68,0.00024335,2,"2024-04-08T18:10:44.859",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901065,1712599844870,-150.0,0.00024335,2,"2024-04-08T18:10:44.870",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901066,1712599844880,-162.18,0.00024335,2,"2024-04-08T18:10:44.880",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901067,1712599844889,-300.0,0.00024335,2,"2024-04-08T18:10:44.889",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901068,1712599844898,-150.0,0.00024335,2,"2024-04-08T18:10:44.898",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901069,1712599844907,-150.0,0.00024335,2,"2024-04-08T18:10:44.907",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901070,1712599844918,-162.18,0.00024335,2,"2024-04-08T18:10:44.918",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901071,1712599844927,-162.18,0.00024335,2,"2024-04-08T18:10:44.927",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901072,1712599844936,-154.38,0.00024335,2,"2024-04-08T18:10:44.936",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901073,1712599844945,-1302.75539241,0.00024352,2,"2024-04-08T18:10:44.945",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901074,1712599844955,-153.80423254,0.00024419,2,"2024-04-08T18:10:44.955",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901075,1712599844964,-15314.15534542,0.00024451,2,"2024-04-08T18:10:44.964",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901076,1712599844973,-552.39,0.00024484,2,"2024-04-08T18:10:44.973",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901077,1712599844983,-334.82049534,0.00024487,2,"2024-04-08T18:10:44.983",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901078,1712599844992,-151.41342262,0.00024508,2,"2024-04-08T18:10:44.992",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901079,1712599845001,-220.09282212,0.00024514,2,"2024-04-08T18:10:45.001",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901080,1712599845011,-220.09282212,0.00024531,2,"2024-04-08T18:10:45.011",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901081,1712599845020,-220.09282212,0.00024546,2,"2024-04-08T18:10:45.020",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901082,1712599845029,-220.09282212,0.00024546,2,"2024-04-08T18:10:45.029",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901083,1712599845038,-151.41342262,0.0002455,2,"2024-04-08T18:10:45.038",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901084,1712599845047,-220.09282212,0.00024552,2,"2024-04-08T18:10:45.047",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901085,1712599845056,-220.09282212,0.00024558,2,"2024-04-08T18:10:45.056",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901086,1712599845065,-220.09282212,0.0002456,2,"2024-04-08T18:10:45.065",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901087,1712599845074,-220.09282212,0.00024593,2,"2024-04-08T18:10:45.074",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901088,1712599845084,-220.09282212,0.00024594,2,"2024-04-08T18:10:45.084",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901089,1712599845094,-152.73989447,0.0002461,2,"2024-04-08T18:10:45.094",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901090,1712599845102,-163.39883742,0.00024646,2,"2024-04-08T18:10:45.102",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901091,1712599845112,-246.55728168,0.00024653,2,"2024-04-08T18:10:45.112",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901092,1712599845122,-308.44571376,0.0002466,2,"2024-04-08T18:10:45.122",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901093,1712599845131,-308.44571376,0.00024726,2,"2024-04-08T18:10:45.131",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901094,1712599845141,-151.41342262,0.00024728,2,"2024-04-08T18:10:45.141",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901095,1712599845150,-246.55728168,0.00024729,2,"2024-04-08T18:10:45.150",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901096,1712599845159,-156.73458952,0.00024733,2,"2024-04-08T18:10:45.159",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901097,1712599845168,-156.26573491,0.00024734,2,"2024-04-08T18:10:45.168",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901098,1712599845177,-162.18,0.00024809,2,"2024-04-08T18:10:45.177",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901099,1712599845187,-417.68,0.00024815,2,"2024-04-08T18:10:45.187",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901100,1712599845196,-150.0,0.00024815,2,"2024-04-08T18:10:45.196",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901101,1712599845205,-417.68,0.00024815,2,"2024-04-08T18:10:45.205",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901102,1712599845215,-150.0,0.00024815,2,"2024-04-08T18:10:45.215",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901103,1712599845225,-162.18,0.00024815,2,"2024-04-08T18:10:45.225",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901104,1712599845234,-162.18,0.00024815,2,"2024-04-08T18:10:45.234",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901105,1712599845244,-150.0,0.00024815,2,"2024-04-08T18:10:45.244",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901106,1712599845254,-5217.63,0.00024815,2,"2024-04-08T18:10:45.254",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901107,1712599845263,-550.45620884,0.00024869,2,"2024-04-08T18:10:45.263",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901108,1712599845272,-155.00001221,0.00024885,2,"2024-04-08T18:10:45.272",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901109,1712599845281,-152.73989447,0.00024894,2,"2024-04-08T18:10:45.281",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901110,1712599845291,-196.6596664,0.00024904,2,"2024-04-08T18:10:45.291",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901111,1712599845300,-152.0,0.00024948,3,"2024-04-08T18:10:45.300",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901112,1712599845309,-15314.15534542,0.00024955,2,"2024-04-08T18:10:45.309",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901113,1712599845319,-308.44571376,0.00024955,2,"2024-04-08T18:10:45.319",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901114,1712599845328,-909.91,0.00024956,2,"2024-04-08T18:10:45.328",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901115,1712599845337,-835.36,0.00024956,2,"2024-04-08T18:10:45.337",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901116,1712599845346,-162.18,0.00024956,2,"2024-04-08T18:10:45.346",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901117,1712599845355,-150.0,0.00024956,2,"2024-04-08T18:10:45.355",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901118,1712599845364,-5800.0,0.0002499,2,"2024-04-08T18:10:45.364",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901119,1712599845373,-2680.4547715,0.0002499,2,"2024-04-08T18:10:45.373",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901120,1712599845383,-308.44571376,0.00024996,2,"2024-04-08T18:10:45.383",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901121,1712599845392,-5800.0,0.00024998,2,"2024-04-08T18:10:45.392",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901122,1712599845401,-4636.49238385,0.00024999,2,"2024-04-08T18:10:45.401",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901123,1712599845411,-2602.89125943,0.00025,2,"2024-04-08T18:10:45.411",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901124,1712599845420,-1000.0,0.00025,2,"2024-04-08T18:10:45.420",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901125,1712599845429,-2514.0,0.00025,2,"2024-04-08T18:10:45.429",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901126,1712599845438,-9189.85186986,0.00025,2,"2024-04-08T18:10:45.438",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901139,1712599845448,-650.0,0.00025,3,"2024-04-08T18:10:45.448",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901140,1712599845782,-700.0,0.00025,2,"2024-04-08T18:10:45.782",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901141,1712599845792,-152.32963547,0.00025037,2,"2024-04-08T18:10:45.792",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901142,1712599845802,-231.18304422,0.00025069,2,"2024-04-08T18:10:45.802",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901143,1712599845811,-166.80797733,0.00025071,2,"2024-04-08T18:10:45.811",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901144,1712599845820,-246.55728168,0.00025114,2,"2024-04-08T18:10:45.820",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901145,1712599845831,-196.6596664,0.00025126,2,"2024-04-08T18:10:45.831",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901146,1712599845844,-150.0,0.00025126,4,"2024-04-08T18:10:45.844",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901147,1712599845857,-150.0,0.00025126,4,"2024-04-08T18:10:45.857",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901148,1712599845869,-150.0,0.00025126,4,"2024-04-08T18:10:45.869",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901149,1712599845879,-184.60206557,0.00025126,4,"2024-04-08T18:10:45.879",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901150,1712599845890,-150.0,0.00025126,4,"2024-04-08T18:10:45.890",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901151,1712599845900,-9162.03595452,0.00025159,2,"2024-04-08T18:10:45.900",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901152,1712599845909,-152.73989447,0.00025179,2,"2024-04-08T18:10:45.909",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901153,1712599845920,-153.80423254,0.00025194,2,"2024-04-08T18:10:45.920",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901154,1712599845930,-1302.75539241,0.00025215,2,"2024-04-08T18:10:45.930",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901155,1712599845940,-152.42546696,0.00025229,2,"2024-04-08T18:10:45.940",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901156,1712599845950,-152.42546696,0.0002523,2,"2024-04-08T18:10:45.950",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901157,1712599845959,-153.80423254,0.0002525,2,"2024-04-08T18:10:45.959",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901158,1712599845969,-308.44571376,0.00025286,2,"2024-04-08T18:10:45.969",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901159,1712599845979,-334.82049534,0.00025338,2,"2024-04-08T18:10:45.979",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901160,1712599845988,-152.32963547,0.00025367,2,"2024-04-08T18:10:45.988",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901161,1712599845997,-150.54794341,0.00025376,2,"2024-04-08T18:10:45.997",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901162,1712599846006,-151.0,0.00025398,7,"2024-04-08T18:10:46.006",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901163,1712599846016,-151.0,0.00025398,7,"2024-04-08T18:10:46.016",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901164,1712599846025,-151.0,0.00025398,2,"2024-04-08T18:10:46.025",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901165,1712599846035,-151.0,0.00025398,7,"2024-04-08T18:10:46.035",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901166,1712599846043,-230.066298,0.00025398,7,"2024-04-08T18:10:46.043",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901167,1712599846053,-151.0,0.00025398,7,"2024-04-08T18:10:46.053",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901168,1712599846062,-151.0,0.00025398,7,"2024-04-08T18:10:46.062",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901169,1712599846072,-151.0,0.00025398,7,"2024-04-08T18:10:46.072",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901170,1712599846081,-225.019287,0.00025398,7,"2024-04-08T18:10:46.081",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901171,1712599846090,-151.0,0.00025398,7,"2024-04-08T18:10:46.090",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901172,1712599846099,-151.0,0.00025398,7,"2024-04-08T18:10:46.099",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901173,1712599846108,-312.259531,0.00025398,7,"2024-04-08T18:10:46.108",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901174,1712599846119,-312.259531,0.00025398,7,"2024-04-08T18:10:46.119",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901175,1712599846128,-283.37207,0.00025398,7,"2024-04-08T18:10:46.128",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901176,1712599846137,-283.37207,0.00025398,7,"2024-04-08T18:10:46.137",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901177,1712599846146,-151.0,0.00025398,7,"2024-04-08T18:10:46.146",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901178,1712599846156,-151.0,0.00025398,7,"2024-04-08T18:10:46.156",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901179,1712599846165,-151.0,0.00025398,7,"2024-04-08T18:10:46.165",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901180,1712599846174,-151.0,0.00025398,7,"2024-04-08T18:10:46.174",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901181,1712599846184,-170.080145,0.00025398,7,"2024-04-08T18:10:46.184",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901182,1712599846193,-170.080145,0.00025398,7,"2024-04-08T18:10:46.193",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901183,1712599846203,-151.0,0.00025398,7,"2024-04-08T18:10:46.203",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901184,1712599846212,-222.073694,0.00025398,7,"2024-04-08T18:10:46.212",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901185,1712599846221,-222.073694,0.00025398,7,"2024-04-08T18:10:46.221",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901186,1712599846231,-151.0,0.00025398,7,"2024-04-08T18:10:46.231",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901187,1712599846241,-151.0,0.00025398,7,"2024-04-08T18:10:46.241",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901188,1712599846250,-23337.8217,0.00025398,2,"2024-04-08T18:10:46.250",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901189,1712599846259,-159.402562,0.00025432,7,"2024-04-08T18:10:46.259",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901190,1712599846269,-159.402562,0.00025432,7,"2024-04-08T18:10:46.269",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901191,1712599846279,-151.0,0.00025458,7,"2024-04-08T18:10:46.279",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901192,1712599846288,-151.0,0.00025458,7,"2024-04-08T18:10:46.288",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901193,1712599846298,-151.0,0.00025458,7,"2024-04-08T18:10:46.298",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901194,1712599846307,-151.0,0.00025458,7,"2024-04-08T18:10:46.307",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901195,1712599846316,-151.0,0.00025458,7,"2024-04-08T18:10:46.316",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901196,1712599846325,-15314.15534542,0.00025458,2,"2024-04-08T18:10:46.325",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901197,1712599846334,-152.73989447,0.00025463,2,"2024-04-08T18:10:46.334",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901198,1712599846343,-271.691421,0.0002547,7,"2024-04-08T18:10:46.343",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901199,1712599846352,-151.0,0.0002547,7,"2024-04-08T18:10:46.352",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901200,1712599846363,-178.422801,0.0002547,7,"2024-04-08T18:10:46.363",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901201,1712599846372,-178.422801,0.0002547,7,"2024-04-08T18:10:46.372",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901202,1712599846382,-151.0,0.00025476,7,"2024-04-08T18:10:46.382",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901203,1712599846391,-196.6596664,0.0002549,2,"2024-04-08T18:10:46.391",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901204,1712599846400,-1670.67850086,0.00025498,2,"2024-04-08T18:10:46.400",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901205,1712599846409,-103380.35848474,0.000255,3,"2024-04-08T18:10:46.409",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901206,1712599846419,-159.402562,0.000255,7,"2024-04-08T18:10:46.419",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901207,1712599846428,-159.402562,0.000255,7,"2024-04-08T18:10:46.428",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901208,1712599846437,-151.0,0.000255,7,"2024-04-08T18:10:46.437",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901209,1712599846446,-151.0,0.000255,2,"2024-04-08T18:10:46.446",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901210,1712599846456,-151.0,0.000255,7,"2024-04-08T18:10:46.456",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901211,1712599846466,-151.0,0.000255,7,"2024-04-08T18:10:46.466",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901212,1712599846475,-151.0,0.000255,7,"2024-04-08T18:10:46.475",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901213,1712599846484,-312.259531,0.000255,7,"2024-04-08T18:10:46.484",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901214,1712599846494,-312.259531,0.000255,7,"2024-04-08T18:10:46.494",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901215,1712599846503,-283.37207,0.000255,7,"2024-04-08T18:10:46.503",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901216,1712599846512,-283.37207,0.000255,7,"2024-04-08T18:10:46.512",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901217,1712599846521,-151.0,0.000255,7,"2024-04-08T18:10:46.521",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901218,1712599846531,-151.0,0.000255,7,"2024-04-08T18:10:46.531",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901219,1712599846540,-151.0,0.000255,7,"2024-04-08T18:10:46.540",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901220,1712599846549,-151.0,0.000255,7,"2024-04-08T18:10:46.549",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901221,1712599846558,-170.080145,0.000255,7,"2024-04-08T18:10:46.558",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901222,1712599846568,-170.080145,0.000255,7,"2024-04-08T18:10:46.568",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901223,1712599846578,-151.0,0.000255,7,"2024-04-08T18:10:46.578",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901224,1712599846587,-222.073694,0.000255,7,"2024-04-08T18:10:46.587",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901225,1712599846597,-222.073694,0.000255,7,"2024-04-08T18:10:46.597",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901226,1712599846607,-151.0,0.000255,7,"2024-04-08T18:10:46.607",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901227,1712599846617,-150.0,0.00025591,4,"2024-04-08T18:10:46.617",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901228,1712599846626,-196.6596664,0.00025625,2,"2024-04-08T18:10:46.626",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901229,1712599846636,-152.42546696,0.00025686,2,"2024-04-08T18:10:46.636",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901230,1712599846645,-308.44571376,0.00025741,2,"2024-04-08T18:10:46.645",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901231,1712599846655,-152.73989447,0.00025748,2,"2024-04-08T18:10:46.655",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901232,1712599846664,-500.0,0.0002584,2,"2024-04-08T18:10:46.664",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901233,1712599846673,-1500.0,0.0002584,2,"2024-04-08T18:10:46.673",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901234,1712599846683,-1000.0,0.0002584,2,"2024-04-08T18:10:46.683",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901235,1712599846692,-151.0,0.0002584,7,"2024-04-08T18:10:46.692",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901236,1712599846702,-151.0,0.0002584,7,"2024-04-08T18:10:46.702",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901237,1712599846712,-550.45620884,0.00025861,2,"2024-04-08T18:10:46.712",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901238,1712599846721,-150.54794341,0.00025881,2,"2024-04-08T18:10:46.721",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901239,1712599846730,-178.3726744,0.00025884,2,"2024-04-08T18:10:46.730",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901240,1712599846740,-9214.9128172,0.00025886,4,"2024-04-08T18:10:46.740",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901241,1712599846749,-178.422801,0.00025886,7,"2024-04-08T18:10:46.749",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901242,1712599846759,-178.422801,0.00025886,7,"2024-04-08T18:10:46.759",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901243,1712599846769,-151.0,0.00025886,7,"2024-04-08T18:10:46.769",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901244,1712599846778,-151.0,0.00025886,7,"2024-04-08T18:10:46.778",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901245,1712599846787,-151.0,0.00025886,7,"2024-04-08T18:10:46.787",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901246,1712599846797,-800.0,0.000259,9,"2024-04-08T18:10:46.797",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901247,1712599846806,-1000.0,0.000259,2,"2024-04-08T18:10:46.806",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901248,1712599846815,-759.233,0.00025907,2,"2024-04-08T18:10:46.815",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901249,1712599846824,-2455.0,0.00025907,2,"2024-04-08T18:10:46.824",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901250,1712599846837,-5749.544,0.00025907,2,"2024-04-08T18:10:46.837",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901251,1712599846847,-16992.836,0.00025907,2,"2024-04-08T18:10:46.847",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901252,1712599846857,-152.42546696,0.0002592,2,"2024-04-08T18:10:46.857",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901253,1712599846867,-15314.15534542,0.00025962,2,"2024-04-08T18:10:46.867",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901254,1712599846877,-200.0,0.00025984,2,"2024-04-08T18:10:46.877",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901255,1712599846886,-500.0,0.00025984,2,"2024-04-08T18:10:46.886",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901256,1712599846896,-200.0,0.00025984,2,"2024-04-08T18:10:46.896",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901257,1712599846905,-262.93477033,0.00025998,2,"2024-04-08T18:10:46.905",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901258,1712599846915,-6003.01113573,0.00025999,2,"2024-04-08T18:10:46.915",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901259,1712599846925,-10999.999997,0.00026,2,"2024-04-08T18:10:46.925",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901260,1712599846934,-97440.09044347,0.00026,3,"2024-04-08T18:10:46.934",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901261,1712599846944,-178.422801,0.00026,7,"2024-04-08T18:10:46.944",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901262,1712599846953,-178.422801,0.00026,7,"2024-04-08T18:10:46.953",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901263,1712599846963,-151.0,0.00026,7,"2024-04-08T18:10:46.963",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901264,1712599846972,-159.402562,0.00026,7,"2024-04-08T18:10:46.972",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901265,1712599846981,-159.402562,0.00026,7,"2024-04-08T18:10:46.981",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901266,1712599846991,-151.0,0.00026,7,"2024-04-08T18:10:46.991",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901267,1712599847001,-151.0,0.00026,2,"2024-04-08T18:10:47.001",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901268,1712599847010,-151.0,0.00026,7,"2024-04-08T18:10:47.010",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901269,1712599847019,-151.0,0.00026,7,"2024-04-08T18:10:47.019",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901270,1712599847028,-151.0,0.00026,7,"2024-04-08T18:10:47.028",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901271,1712599847037,-312.259531,0.00026,7,"2024-04-08T18:10:47.037",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901272,1712599847047,-312.259531,0.00026,7,"2024-04-08T18:10:47.047",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901273,1712599847056,-283.37207,0.00026,7,"2024-04-08T18:10:47.056",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901274,1712599847065,-283.37207,0.00026,7,"2024-04-08T18:10:47.065",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901275,1712599847074,-151.0,0.00026,7,"2024-04-08T18:10:47.074",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901276,1712599847083,-151.0,0.00026,7,"2024-04-08T18:10:47.083",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901277,1712599847092,-151.0,0.00026,7,"2024-04-08T18:10:47.092",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901278,1712599847101,-151.0,0.00026,7,"2024-04-08T18:10:47.101",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901279,1712599847110,-151.0,0.00026,7,"2024-04-08T18:10:47.110",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901280,1712599847121,-151.0,0.00026,7,"2024-04-08T18:10:47.121",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901281,1712599847130,-151.0,0.00026,7,"2024-04-08T18:10:47.130",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901282,1712599847140,-170.080145,0.00026,7,"2024-04-08T18:10:47.140",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901283,1712599847149,-170.080145,0.00026,7,"2024-04-08T18:10:47.149",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901284,1712599847158,-151.0,0.00026,7,"2024-04-08T18:10:47.158",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901285,1712599847168,-222.073694,0.00026,7,"2024-04-08T18:10:47.168",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901286,1712599847177,-222.073694,0.00026,7,"2024-04-08T18:10:47.177",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901287,1712599847186,-151.0,0.00026,7,"2024-04-08T18:10:47.186",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901288,1712599847195,-9162.03595452,0.00026011,2,"2024-04-08T18:10:47.195",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901289,1712599847205,-152.73989447,0.00026032,2,"2024-04-08T18:10:47.205",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901290,1712599847214,-150.0,0.00026057,4,"2024-04-08T18:10:47.214",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901291,1712599847224,-162.74534146,0.00026059,2,"2024-04-08T18:10:47.224",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901292,1712599847233,-1302.75539241,0.00026078,2,"2024-04-08T18:10:47.233",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901293,1712599847244,-151.41342262,0.00026116,2,"2024-04-08T18:10:47.244",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901294,1712599847254,-196.6596664,0.00026202,2,"2024-04-08T18:10:47.254",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901295,1712599847263,-231.18304422,0.00026208,2,"2024-04-08T18:10:47.263",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901296,1712599847272,-246.55728168,0.0002621,2,"2024-04-08T18:10:47.272",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901297,1712599847281,-150.0,0.00026223,2,"2024-04-08T18:10:47.281",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901298,1712599847291,-152.42546696,0.00026251,2,"2024-04-08T18:10:47.291",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901299,1712599847300,-334.82049534,0.00026273,2,"2024-04-08T18:10:47.300",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901300,1712599847310,-153.81056931,0.00026302,2,"2024-04-08T18:10:47.310",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901301,1712599847319,-178.37267438,0.00026306,2,"2024-04-08T18:10:47.319",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901302,1712599847328,-152.73989447,0.00026317,2,"2024-04-08T18:10:47.328",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901303,1712599847338,-334.82049534,0.00026325,2,"2024-04-08T18:10:47.338",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901304,1712599847347,-151.41342262,0.00026338,2,"2024-04-08T18:10:47.347",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901305,1712599847357,-500.0,0.00026388,2,"2024-04-08T18:10:47.357",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901306,1712599847367,-1500.0,0.00026388,2,"2024-04-08T18:10:47.367",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901307,1712599847376,-1000.0,0.00026388,2,"2024-04-08T18:10:47.376",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901308,1712599847385,-1000.0,0.000264,2,"2024-04-08T18:10:47.385",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901309,1712599847395,-334.82049534,0.00026409,2,"2024-04-08T18:10:47.395",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901310,1712599847405,-152.42546696,0.00026436,2,"2024-04-08T18:10:47.405",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901311,1712599847415,-15314.15534542,0.00026466,2,"2024-04-08T18:10:47.415",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901312,1712599847424,-334.82049534,0.00026475,2,"2024-04-08T18:10:47.424",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901313,1712599847434,-167.79839733,0.00026495,2,"2024-04-08T18:10:47.434",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901314,1712599847443,-1000.0,0.000265,2,"2024-04-08T18:10:47.443",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901315,1712599847453,-152.0,0.0002651,4,"2024-04-08T18:10:47.453",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901316,1712599847462,-150.0,0.00026522,4,"2024-04-08T18:10:47.462",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901317,1712599847471,-150.0,0.00026522,4,"2024-04-08T18:10:47.471",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901318,1712599847481,-150.0,0.00026522,4,"2024-04-08T18:10:47.481",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901319,1712599847489,-1000.0,0.00026548,2,"2024-04-08T18:10:47.489",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901320,1712599847499,-246.55728168,0.00026572,2,"2024-04-08T18:10:47.499",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901321,1712599847508,-150.0,0.00026582,2,"2024-04-08T18:10:47.508",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901322,1712599847517,-152.42546696,0.00026599,2,"2024-04-08T18:10:47.517",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901323,1712599847526,-152.73989447,0.00026601,2,"2024-04-08T18:10:47.526",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901324,1712599847536,-11747.021145,0.0002661,2,"2024-04-08T18:10:47.536",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901325,1712599847545,-1153.84,0.00026628,2,"2024-04-08T18:10:47.545",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901326,1712599847555,-150.0,0.000267,2,"2024-04-08T18:10:47.555",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901327,1712599847564,-481.0,0.000267,10,"2024-04-08T18:10:47.564",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901328,1712599847573,-150.0,0.000267,2,"2024-04-08T18:10:47.573",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901329,1712599847583,-394.0,0.000267,2,"2024-04-08T18:10:47.583",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901330,1712599847592,-187.0,0.000267,10,"2024-04-08T18:10:47.592",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901331,1712599847602,-150.0,0.000267,2,"2024-04-08T18:10:47.602",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901332,1712599847611,-150.0,0.000267,2,"2024-04-08T18:10:47.611",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901333,1712599847623,-1100.0,0.000267,9,"2024-04-08T18:10:47.623",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901334,1712599847632,-178.37267438,0.00026728,2,"2024-04-08T18:10:47.632",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901335,1712599847641,-552.39,0.00026748,2,"2024-04-08T18:10:47.641",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901336,1712599847651,-1107.01368772,0.00026783,2,"2024-04-08T18:10:47.651",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901337,1712599847660,-4310.90021658,0.00026784,2,"2024-04-08T18:10:47.660",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901338,1712599847670,-155.97526314,0.00026784,2,"2024-04-08T18:10:47.670",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901339,1712599847679,-360.84008166,0.00026784,2,"2024-04-08T18:10:47.679",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901340,1712599847689,-156.97520715,0.00026784,2,"2024-04-08T18:10:47.689",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901341,1712599847698,-2113.17496561,0.00026785,2,"2024-04-08T18:10:47.698",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901342,1712599847707,-351.52183684,0.00026785,10,"2024-04-08T18:10:47.707",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901343,1712599847717,-205.75093505,0.00026787,2,"2024-04-08T18:10:47.717",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901344,1712599847727,-217.34488466,0.00026787,2,"2024-04-08T18:10:47.727",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901345,1712599847736,-906.4142451,0.00026787,2,"2024-04-08T18:10:47.736",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901346,1712599847746,-206.59266165,0.00026794,2,"2024-04-08T18:10:47.746",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901347,1712599847755,-5825.99102334,0.00026794,2,"2024-04-08T18:10:47.755",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901348,1712599847765,-779.22607251,0.00026795,2,"2024-04-08T18:10:47.765",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901349,1712599847774,-196.6596664,0.00026796,2,"2024-04-08T18:10:47.774",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901350,1712599847783,-252.41374178,0.00026799,2,"2024-04-08T18:10:47.783",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901351,1712599847793,-1014.0,0.000268,2,"2024-04-08T18:10:47.793",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901352,1712599847802,-1400.0,0.000268,9,"2024-04-08T18:10:47.802",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901353,1712599847811,-157.87760917,0.00026811,2,"2024-04-08T18:10:47.811",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901354,1712599847820,-150.0,0.00026821,2,"2024-04-08T18:10:47.820",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901355,1712599847830,-550.45620884,0.00026853,3,"2024-04-08T18:10:47.830",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901356,1712599847840,-225.0,0.0002686,10,"2024-04-08T18:10:47.840",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901357,1712599847850,-9162.03595452,0.00026863,2,"2024-04-08T18:10:47.850",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901358,1712599847859,-152.73989447,0.00026886,2,"2024-04-08T18:10:47.859",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901359,1712599847869,-3880.73647925,0.00026897,2,"2024-04-08T18:10:47.869",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901360,1712599847878,-158.70106662,0.00026897,2,"2024-04-08T18:10:47.878",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901361,1712599847888,-266.40935964,0.00026897,2,"2024-04-08T18:10:47.888",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901362,1712599847898,-188.69443163,0.00026897,2,"2024-04-08T18:10:47.898",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901363,1712599847907,-166.94364196,0.00026897,2,"2024-04-08T18:10:47.907",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901364,1712599847917,-864.04451331,0.000269,2,"2024-04-08T18:10:47.917",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901365,1712599847926,-31277.87521176,0.000269,3,"2024-04-08T18:10:47.926",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901366,1712599847935,-178.422801,0.000269,7,"2024-04-08T18:10:47.935",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901367,1712599847944,-178.422801,0.000269,7,"2024-04-08T18:10:47.944",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901368,1712599847953,-251.363033,0.000269,7,"2024-04-08T18:10:47.953",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901369,1712599847962,-159.402562,0.000269,7,"2024-04-08T18:10:47.962",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901370,1712599847971,-159.402562,0.000269,7,"2024-04-08T18:10:47.971",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901371,1712599847980,-151.0,0.000269,7,"2024-04-08T18:10:47.980",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901372,1712599847989,-4522.03409797,0.000269,2,"2024-04-08T18:10:47.989",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901373,1712599847998,-151.0,0.000269,7,"2024-04-08T18:10:47.998",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901374,1712599848007,-151.0,0.000269,7,"2024-04-08T18:10:48.007",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901375,1712599848016,-151.0,0.000269,7,"2024-04-08T18:10:48.016",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901376,1712599848025,-200.0,0.000269,9,"2024-04-08T18:10:48.025",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901377,1712599848035,-1000.0,0.000269,2,"2024-04-08T18:10:48.035",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901378,1712599848044,-522.54674378,0.000269,2,"2024-04-08T18:10:48.044",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901379,1712599848053,-172.71494339,0.000269,2,"2024-04-08T18:10:48.053",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901380,1712599848062,-192.9148771,0.000269,2,"2024-04-08T18:10:48.062",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901381,1712599848071,-193.72108383,0.000269,2,"2024-04-08T18:10:48.071",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901382,1712599848079,-151.0,0.000269,7,"2024-04-08T18:10:48.079",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901383,1712599848091,-151.0,0.00026904,2,"2024-04-08T18:10:48.091",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901384,1712599848101,-181.64587544,0.00026919,2,"2024-04-08T18:10:48.101",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901385,1712599848110,-334.82049534,0.00026939,2,"2024-04-08T18:10:48.110",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901386,1712599848120,-312.259531,0.00026941,7,"2024-04-08T18:10:48.120",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901387,1712599848221,-312.259531,0.00026941,7,"2024-04-08T18:10:48.221",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901388,1712599848231,-283.37207,0.00026941,7,"2024-04-08T18:10:48.231",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901389,1712599848240,-283.37207,0.00026941,7,"2024-04-08T18:10:48.240",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901390,1712599848250,-1302.75539241,0.00026941,2,"2024-04-08T18:10:48.250",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901391,1712599848259,-246.55728168,0.00026962,2,"2024-04-08T18:10:48.259",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901392,1712599848269,-150.0,0.00026969,2,"2024-04-08T18:10:48.269",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901393,1712599848278,-15314.15534542,0.0002697,2,"2024-04-08T18:10:48.278",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901394,1712599848288,-176.084715,0.0002697,7,"2024-04-08T18:10:48.288",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901395,1712599848297,-151.0,0.0002697,7,"2024-04-08T18:10:48.297",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901396,1712599848307,-151.0,0.0002697,7,"2024-04-08T18:10:48.307",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901397,1712599848317,-151.0,0.0002697,7,"2024-04-08T18:10:48.317",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901398,1712599848326,-151.0,0.0002697,7,"2024-04-08T18:10:48.326",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901399,1712599848335,-151.0,0.0002697,7,"2024-04-08T18:10:48.335",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901400,1712599848343,-170.080145,0.0002697,7,"2024-04-08T18:10:48.343",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901401,1712599848353,-170.080145,0.0002697,7,"2024-04-08T18:10:48.353",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901402,1712599848362,-151.0,0.0002697,7,"2024-04-08T18:10:48.362",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901403,1712599848372,-222.073694,0.0002697,7,"2024-04-08T18:10:48.372",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901404,1712599848381,-222.073694,0.0002697,7,"2024-04-08T18:10:48.381",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901405,1712599848390,-150.0,0.00026987,4,"2024-04-08T18:10:48.390",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901406,1712599848400,-4394.88612217,0.00026996,2,"2024-04-08T18:10:48.400",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901407,1712599848410,-207.17268662,0.00026997,2,"2024-04-08T18:10:48.410",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901408,1712599848420,-205.96207179,0.00026998,2,"2024-04-08T18:10:48.420",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901409,1712599848429,-692922.9493909,0.00026999,5,"2024-04-08T18:10:48.429",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901410,1712599848438,-211.15975309,0.00026999,2,"2024-04-08T18:10:48.438",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901411,1712599848447,-155.0,0.00026999,2,"2024-04-08T18:10:48.447",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901412,1712599848457,-149913.01865755,0.00026999,2,"2024-04-08T18:10:48.457",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901413,1712599848466,-178.422801,0.00026999,7,"2024-04-08T18:10:48.466",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901414,1712599848475,-178.422801,0.00026999,7,"2024-04-08T18:10:48.475",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901415,1712599848485,-159.402562,0.00026999,7,"2024-04-08T18:10:48.485",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901416,1712599848494,-159.402562,0.00026999,7,"2024-04-08T18:10:48.494",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901417,1712599848503,-151.0,0.00026999,7,"2024-04-08T18:10:48.503",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901418,1712599848512,-151.0,0.00026999,2,"2024-04-08T18:10:48.512",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901419,1712599848522,-151.0,0.00026999,7,"2024-04-08T18:10:48.522",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901420,1712599848531,-151.0,0.00026999,7,"2024-04-08T18:10:48.531",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901421,1712599848541,-151.0,0.00026999,7,"2024-04-08T18:10:48.541",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901422,1712599848550,-151.0,0.00026999,7,"2024-04-08T18:10:48.550",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901423,1712599848559,-312.259531,0.00026999,7,"2024-04-08T18:10:48.559",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901424,1712599848569,-312.259531,0.00026999,7,"2024-04-08T18:10:48.569",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901425,1712599848578,-312.259531,0.00026999,7,"2024-04-08T18:10:48.578",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901426,1712599848587,-312.259531,0.00026999,7,"2024-04-08T18:10:48.587",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901427,1712599848597,-283.37207,0.00026999,7,"2024-04-08T18:10:48.597",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901428,1712599848606,-283.37207,0.00026999,7,"2024-04-08T18:10:48.606",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901429,1712599848618,-283.37207,0.00026999,7,"2024-04-08T18:10:48.618",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901430,1712599848628,-283.37207,0.00026999,7,"2024-04-08T18:10:48.628",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901431,1712599848638,-205.381336,0.00026999,7,"2024-04-08T18:10:48.638",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901432,1712599848647,-151.0,0.00026999,7,"2024-04-08T18:10:48.647",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901433,1712599848657,-151.0,0.00026999,7,"2024-04-08T18:10:48.657",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901434,1712599848666,-151.0,0.00026999,7,"2024-04-08T18:10:48.666",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901435,1712599848675,-209.130756,0.00026999,7,"2024-04-08T18:10:48.675",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901436,1712599848684,-170.080145,0.00026999,7,"2024-04-08T18:10:48.684",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901437,1712599848693,-170.080145,0.00026999,7,"2024-04-08T18:10:48.693",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901438,1712599848703,-151.0,0.00026999,7,"2024-04-08T18:10:48.703",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901439,1712599848712,-222.073694,0.00026999,7,"2024-04-08T18:10:48.712",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901440,1712599848721,-222.073694,0.00026999,7,"2024-04-08T18:10:48.721",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901441,1712599848730,-151.0,0.00026999,7,"2024-04-08T18:10:48.730",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901442,1712599848740,-173346.65999767,0.00027,2,"2024-04-08T18:10:48.740",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901443,1712599848748,-300.0,0.00027,2,"2024-04-08T18:10:48.748",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901444,1712599848758,-7200.0,0.00027,2,"2024-04-08T18:10:48.758",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901445,1712599848767,-188.3420924,0.00027,4,"2024-04-08T18:10:48.767",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901446,1712599848776,-1724.93,0.00027,2,"2024-04-08T18:10:48.776",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901447,1712599848785,-5000.0,0.00027,7,"2024-04-08T18:10:48.785",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901448,1712599848795,-781.38,0.00027,2,"2024-04-08T18:10:48.795",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901449,1712599848803,-1000.0,0.00027,2,"2024-04-08T18:10:48.803",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901450,1712599848813,-178.422801,0.00027,7,"2024-04-08T18:10:48.813",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901451,1712599848822,-178.422801,0.00027,7,"2024-04-08T18:10:48.822",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901452,1712599848832,-178.422801,0.00027,7,"2024-04-08T18:10:48.832",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901453,1712599848847,-178.422801,0.00027,7,"2024-04-08T18:10:48.847",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901454,1712599848856,-159.402562,0.00027,7,"2024-04-08T18:10:48.856",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901455,1712599848865,-159.402562,0.00027,7,"2024-04-08T18:10:48.865",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901456,1712599848874,-159.402562,0.00027,7,"2024-04-08T18:10:48.874",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901457,1712599848883,-159.402562,0.00027,7,"2024-04-08T18:10:48.883",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901458,1712599848893,-287.790304,0.00027,7,"2024-04-08T18:10:48.893",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901459,1712599848903,-151.0,0.00027,2,"2024-04-08T18:10:48.903",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901460,1712599848912,-151.0,0.00027,2,"2024-04-08T18:10:48.912",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901461,1712599848922,-312.259531,0.00027,7,"2024-04-08T18:10:48.922",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901462,1712599848932,-312.259531,0.00027,7,"2024-04-08T18:10:48.932",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901463,1712599848941,-283.37207,0.00027,7,"2024-04-08T18:10:48.941",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901464,1712599848950,-283.37207,0.00027,7,"2024-04-08T18:10:48.950",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901465,1712599848959,-151.0,0.00027,7,"2024-04-08T18:10:48.959",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901466,1712599848968,-151.0,0.00027,7,"2024-04-08T18:10:48.968",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901467,1712599848977,-151.0,0.00027,7,"2024-04-08T18:10:48.977",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901468,1712599848986,-210.50916,0.00027,7,"2024-04-08T18:10:48.986",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901469,1712599848995,-170.080145,0.00027,7,"2024-04-08T18:10:48.995",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901470,1712599849004,-170.080145,0.00027,7,"2024-04-08T18:10:49.004",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901471,1712599849013,-170.080145,0.00027,7,"2024-04-08T18:10:49.013",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901472,1712599849022,-170.080145,0.00027,7,"2024-04-08T18:10:49.022",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901473,1712599849031,-151.0,0.00027,7,"2024-04-08T18:10:49.031",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901474,1712599849040,-151.0,0.00027,7,"2024-04-08T18:10:49.040",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901475,1712599849049,-222.073694,0.00027,7,"2024-04-08T18:10:49.049",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901476,1712599849058,-222.073694,0.00027,7,"2024-04-08T18:10:49.058",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901477,1712599849067,-222.073694,0.00027,7,"2024-04-08T18:10:49.067",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901478,1712599849076,-222.073694,0.00027,7,"2024-04-08T18:10:49.076",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901479,1712599849088,-239.952505,0.00027,7,"2024-04-08T18:10:49.088",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901480,1712599849105,-150.0,0.00027005,2,"2024-04-08T18:10:49.105",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901481,1712599849114,-150.0,0.00027005,2,"2024-04-08T18:10:49.114",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901482,1712599849124,-150.0,0.00027005,2,"2024-04-08T18:10:49.124",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901483,1712599849133,-277.0,0.00027005,2,"2024-04-08T18:10:49.133",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901484,1712599849142,-150.65,0.00027005,2,"2024-04-08T18:10:49.142",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901485,1712599849156,-1307.057,0.00027005,2,"2024-04-08T18:10:49.156",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901486,1712599849166,-458.0,0.00027005,2,"2024-04-08T18:10:49.166",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901487,1712599849175,-1227.0,0.00027005,2,"2024-04-08T18:10:49.175",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901488,1712599849184,-1251.0,0.00027005,2,"2024-04-08T18:10:49.184",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901489,1712599849193,-1944.0,0.00027005,2,"2024-04-08T18:10:49.193",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901490,1712599849202,-435.0,0.00027005,2,"2024-04-08T18:10:49.202",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901491,1712599849211,-324.213,0.00027005,2,"2024-04-08T18:10:49.211",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901492,1712599849220,-278.0,0.00027005,2,"2024-04-08T18:10:49.220",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901493,1712599849229,-1139.0,0.00027005,2,"2024-04-08T18:10:49.229",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901494,1712599849239,-1812.426,0.00027005,2,"2024-04-08T18:10:49.239",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901495,1712599849248,-1465.0,0.00027005,2,"2024-04-08T18:10:49.248",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901496,1712599849258,-150.0,0.00027005,2,"2024-04-08T18:10:49.258",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901497,1712599849267,-398.0,0.00027005,2,"2024-04-08T18:10:49.267",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901498,1712599849276,-1435.025,0.00027005,2,"2024-04-08T18:10:49.276",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901499,1712599849285,-1634.0,0.00027005,2,"2024-04-08T18:10:49.285",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901500,1712599849294,-214.0,0.00027005,2,"2024-04-08T18:10:49.294",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901501,1712599849302,-354.0,0.00027005,2,"2024-04-08T18:10:49.302",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901502,1712599849312,-442.0,0.00027005,2,"2024-04-08T18:10:49.312",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901503,1712599849321,-150.0,0.00027015,2,"2024-04-08T18:10:49.321",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901504,1712599849330,-152.32963547,0.00027043,2,"2024-04-08T18:10:49.330",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901505,1712599849338,-674.06,0.00027045,2,"2024-04-08T18:10:49.338",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901506,1712599849347,-162.18,0.00027045,2,"2024-04-08T18:10:49.347",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901507,1712599849357,-162.18,0.00027045,2,"2024-04-08T18:10:49.357",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901508,1712599849367,-162.18,0.00027045,2,"2024-04-08T18:10:49.367",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901509,1712599849377,-162.18,0.00027045,2,"2024-04-08T18:10:49.377",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901510,1712599849386,-335.05,0.00027045,2,"2024-04-08T18:10:49.386",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901511,1712599849395,-187.79,0.00027068,15,"2024-04-08T18:10:49.395",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901512,1712599849404,-385.04000557,0.00027097,2,"2024-04-08T18:10:49.404",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901513,1712599849413,-3425.19,0.00027123,2,"2024-04-08T18:10:49.413",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901514,1712599849421,-11018.12,0.00027123,2,"2024-04-08T18:10:49.421",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901515,1712599849431,-150.0,0.00027136,2,"2024-04-08T18:10:49.431",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901516,1712599849440,-178.37267438,0.00027149,2,"2024-04-08T18:10:49.440",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901517,1712599849449,-150.5,0.00027167,15,"2024-04-08T18:10:49.449",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901518,1712599849459,-440.0,0.00027167,15,"2024-04-08T18:10:49.459",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901519,1712599849468,-152.73989447,0.0002717,2,"2024-04-08T18:10:49.468",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901520,1712599849477,-150.5,0.00027177,15,"2024-04-08T18:10:49.477",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901521,1712599849486,-440.0,0.00027177,15,"2024-04-08T18:10:49.486",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901522,1712599849495,-150.5,0.00027187,15,"2024-04-08T18:10:49.495",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901523,1712599849505,-440.0,0.00027187,15,"2024-04-08T18:10:49.505",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901524,1712599849514,-30000.0,0.0002719,2,"2024-04-08T18:10:49.514",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901525,1712599849523,-167394.13580101,0.00027193,2,"2024-04-08T18:10:49.523",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901526,1712599849532,-178.422801,0.00027193,7,"2024-04-08T18:10:49.532",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901527,1712599849541,-178.422801,0.00027193,7,"2024-04-08T18:10:49.541",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901528,1712599849550,-159.402562,0.00027193,7,"2024-04-08T18:10:49.550",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901529,1712599849559,-159.402562,0.00027193,7,"2024-04-08T18:10:49.559",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901530,1712599849568,-172.83882,0.00027193,2,"2024-04-08T18:10:49.568",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901531,1712599849578,-312.259531,0.00027193,7,"2024-04-08T18:10:49.578",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901532,1712599849587,-312.259531,0.00027193,7,"2024-04-08T18:10:49.587",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901533,1712599849596,-283.37207,0.00027193,7,"2024-04-08T18:10:49.596",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901534,1712599849606,-283.37207,0.00027193,7,"2024-04-08T18:10:49.606",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901535,1712599849615,-151.0,0.00027193,7,"2024-04-08T18:10:49.615",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901536,1712599849624,-170.080145,0.00027193,7,"2024-04-08T18:10:49.624",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901537,1712599849634,-170.080145,0.00027193,7,"2024-04-08T18:10:49.634",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901538,1712599849643,-196.272199,0.00027193,7,"2024-04-08T18:10:49.643",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901539,1712599849653,-222.073694,0.00027193,7,"2024-04-08T18:10:49.653",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901540,1712599849663,-222.073694,0.00027193,7,"2024-04-08T18:10:49.663",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901541,1712599849672,-167.18,0.00027196,2,"2024-04-08T18:10:49.672",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901542,1712599849682,-1403028.63703474,0.00027197,2,"2024-04-08T18:10:49.682",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901543,1712599851068,-748.27539944,0.00020998,2,"2024-04-08T18:10:51.068",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901544,1712599851078,-1047.30959607,0.00020998,2,"2024-04-08T18:10:51.078",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901545,1712599851088,-363.52295282,0.00020998,2,"2024-04-08T18:10:51.088",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901546,1712599851097,-1000.0,0.00020998,2,"2024-04-08T18:10:51.097",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901547,1712599851107,-151.0,0.00024,7,"2024-04-08T18:10:51.107",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901548,1712599851116,-855.80905,0.00024144,2,"2024-04-08T18:10:51.116",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901549,1712599851126,-2079.36923431,0.00024329,2,"2024-04-08T18:10:51.126",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901550,1712599851142,-111.02892734,0.00024329,2,"2024-04-08T18:10:51.142",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901551,1712599851151,-198.97324266,0.0002503,2,"2024-04-08T18:10:51.151",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901552,1712599851175,-656.83580734,0.0002503,2,"2024-04-08T18:10:51.175",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901553,1712599851185,-406.210607,0.00025398,7,"2024-04-08T18:10:51.185",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901554,1712599851194,-406.210607,0.000255,7,"2024-04-08T18:10:51.194",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901555,1712599851203,-406.210607,0.00026,7,"2024-04-08T18:10:51.203",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901556,1712599851213,-855.80905,0.0002628,2,"2024-04-08T18:10:51.213",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901557,1712599851222,-406.210607,0.000269,7,"2024-04-08T18:10:51.222",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901558,1712599851232,-406.210607,0.00026999,7,"2024-04-08T18:10:51.232",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901559,1712599851242,-406.210607,0.00027,7,"2024-04-08T18:10:51.242",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901560,1712599851251,-406.210607,0.00027,7,"2024-04-08T18:10:51.251",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901561,1712599851260,-406.210607,0.00027193,7,"2024-04-08T18:10:51.260",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901562,1712599851270,-26978.97145161,0.00027197,2,"2024-04-08T18:10:51.270",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901563,1712599851294,-32168.3576172,0.00027197,2,"2024-04-08T18:10:51.294",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901564,1712599851452,-406.210607,0.00024,7,"2024-04-08T18:10:51.452",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901565,1712599851461,-709.28574161,0.00027197,2,"2024-04-08T18:10:51.461",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901566,1712599851477,-1116.99427446,0.00027197,2,"2024-04-08T18:10:51.477",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901567,1712599851489,-4048.99318825,0.00027197,2,"2024-04-08T18:10:51.489",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901568,1712599851505,-291.2772942,0.00027197,2,"2024-04-08T18:10:51.505",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901569,1712599851516,-14398.240503,0.00027197,2,"2024-04-08T18:10:51.516",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901570,1712599855507,315.50843989,0.00027061,30,"2024-04-08T18:10:55.507",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901572,1712599871629,510.24,0.00017418,2,"2024-04-08T18:11:11.629",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901576,1712600253923,164.31,0.00024329,15,"2024-04-08T18:17:33.923",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901577,1712600601366,25000.0,0.00028,20,"2024-04-08T18:23:21.366",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901578,1712600615378,-707.83928995,0.00019051,2,"2024-04-08T18:23:35.378",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901579,1712600615403,-1507.53401124,0.00019052,2,"2024-04-08T18:23:35.403",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901580,1712600615428,-2462.68515412,0.00019052,2,"2024-04-08T18:23:35.428",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901581,1712600615453,-23297.98636349,0.00019052,2,"2024-04-08T18:23:35.453",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901582,1712600615479,-4312.61714156,0.00019053,2,"2024-04-08T18:23:35.479",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901583,1712600615503,-779.51255381,0.00019054,2,"2024-04-08T18:23:35.503",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901584,1712600615528,-500.0,0.00019054,2,"2024-04-08T18:23:35.528",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901585,1712600615553,-451.70299826,0.00019054,2,"2024-04-08T18:23:35.553",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901586,1712600615577,-363.52295282,0.00019055,2,"2024-04-08T18:23:35.577",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901587,1712600615600,-1000.0,0.00019055,2,"2024-04-08T18:23:35.600",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901588,1712600633124,261.13133826,0.00017952,2,"2024-04-08T18:23:53.124",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901589,1712600633570,195.17016549,0.00018952,2,"2024-04-08T18:23:53.570",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901590,1712600678530,600.0,0.00018952,2,"2024-04-08T18:24:38.530",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901591,1712600692815,2534.66758285,0.00014214,2,"2024-04-08T18:24:52.815",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901592,1712600695730,1025.63044815,0.00018952,2,"2024-04-08T18:24:55.730",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901595,1712600707371,-345.82406634,0.00018952,2,"2024-04-08T18:25:07.371",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901596,1712600714776,2035.5961233,0.00014214,2,"2024-04-08T18:25:14.776",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901598,1712600750836,287.80437565,0.00014214,2,"2024-04-08T18:25:50.836",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901599,1712600756250,1742.66031984,0.00014214,2,"2024-04-08T18:25:56.250",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901600,1712600766680,286.76854359,0.00014214,2,"2024-04-08T18:26:06.680",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901601,1712600806417,-1000.0,0.00018947,2,"2024-04-08T18:26:46.417",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901602,1712600806440,-1507.53401124,0.00018948,2,"2024-04-08T18:26:46.440",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901603,1712600806460,-8884.61561225,0.00018949,2,"2024-04-08T18:26:46.460",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901604,1712600806481,-2462.68515412,0.0001895,2,"2024-04-08T18:26:46.481",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901605,1712600806503,-750.0,0.00018952,2,"2024-04-08T18:26:46.503",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901606,1712600806599,154.04,0.00024329,15,"2024-04-08T18:26:46.599",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901607,1712600820684,2462.68515412,0.00018947,2,"2024-04-08T18:27:00.684",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901629,1712600892984,25000.0,0.00028,20,"2024-04-08T18:28:12.984",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901634,1712600931696,21527.35587506,0.00028,20,"2024-04-08T18:28:51.696",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901667,1712601032385,-2462.68515412,0.00019084,2,"2024-04-08T18:30:32.385",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901669,1712601032395,-785.42521986,0.00019085,2,"2024-04-08T18:30:32.395",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901671,1712601032405,-1000.0,0.00019086,2,"2024-04-08T18:30:32.405",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901673,1712601032415,-150.0,0.00019093,2,"2024-04-08T18:30:32.415",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901676,1712601032425,-784.91646017,0.00019094,2,"2024-04-08T18:30:32.425",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901678,1712601032435,-403.44323911,0.00019094,2,"2024-04-08T18:30:32.435",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901680,1712601032446,-116.39308955,0.00019096,2,"2024-04-08T18:30:32.446",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901683,1712601032473,-493.7006685,0.00019096,2,"2024-04-08T18:30:32.473",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901687,1712601032501,-1738.88258862,0.00019096,2,"2024-04-08T18:30:32.501",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901689,1712601032511,-1491.75043204,0.00019096,2,"2024-04-08T18:30:32.511",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901693,1712601032534,-1742.43485051,0.00019096,2,"2024-04-08T18:30:32.534",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901707,1712601032673,-4137.32125515,0.00019096,2,"2024-04-08T18:30:32.673",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901708,1712601032682,-155.0,0.00019096,2,"2024-04-08T18:30:32.682",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901709,1712601032692,-1339.36288439,0.00019097,2,"2024-04-08T18:30:32.692",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901710,1712601032701,-11892.81824244,0.00019098,2,"2024-04-08T18:30:32.701",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901730,1712601038049,-304.38878849,0.00019083,2,"2024-04-08T18:30:38.049",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901731,1712601038058,-4418.37575223,0.00019098,2,"2024-04-08T18:30:38.058",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901732,1712601038070,-1617.01770056,0.00019098,2,"2024-04-08T18:30:38.070",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901733,1712601038079,-500.0,0.00019099,2,"2024-04-08T18:30:38.079",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901734,1712601038090,-319.75159024,0.00019099,2,"2024-04-08T18:30:38.090",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901735,1712601038102,-741.67995466,0.00019099,2,"2024-04-08T18:30:38.102",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901736,1712601038111,-918.16839047,0.00019099,2,"2024-04-08T18:30:38.111",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901737,1712601038286,-848.26710872,0.00019099,2,"2024-04-08T18:30:38.286",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901738,1712601038299,-2427.72450081,0.00019099,2,"2024-04-08T18:30:38.299",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901739,1712601038308,-1280.6,0.00019099,2,"2024-04-08T18:30:38.308",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901741,1712601038318,-1768.18748709,0.000191,2,"2024-04-08T18:30:38.318",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901742,1712601038327,-155.0,0.00019155,2,"2024-04-08T18:30:38.327",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901744,1712601038336,-1149.18,0.00019155,2,"2024-04-08T18:30:38.336",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901746,1712601038346,-2926.74,0.00019155,2,"2024-04-08T18:30:38.346",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901748,1712601038355,-269.89,0.00019155,2,"2024-04-08T18:30:38.355",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901749,1712601038366,-155.0,0.00019158,2,"2024-04-08T18:30:38.366",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901751,1712601038375,-499.99,0.00019158,2,"2024-04-08T18:30:38.375",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901753,1712601038385,-155.0,0.00019257,2,"2024-04-08T18:30:38.385",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901755,1712601038394,-537.76646111,0.00019369,2,"2024-04-08T18:30:38.394",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901757,1712601038403,-3742.644844,0.00019476,2,"2024-04-08T18:30:38.403",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901835,1712601039909,-6019.742456,0.00019476,2,"2024-04-08T18:30:39.909",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901836,1712601039919,-745.24,0.00019476,2,"2024-04-08T18:30:39.919",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901837,1712601039928,-150.99,0.00019476,2,"2024-04-08T18:30:39.928",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901838,1712601039938,-7903.16,0.00019476,2,"2024-04-08T18:30:39.938",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901839,1712601039947,-635.8,0.00019783,2,"2024-04-08T18:30:39.947",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901840,1712601039957,-930.87347016,0.00020979,2,"2024-04-08T18:30:39.957",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901841,1712601039966,-522.54042339,0.00020998,2,"2024-04-08T18:30:39.966",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901842,1712601039976,-236.01814319,0.00020998,2,"2024-04-08T18:30:39.976",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901843,1712601039985,-1057.50232524,0.00020998,2,"2024-04-08T18:30:39.985",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901844,1712601039994,-210.0,0.00021002,2,"2024-04-08T18:30:39.994",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901845,1712601040004,-157.84390401,0.00021083,2,"2024-04-08T18:30:40.004",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901846,1712601040013,-550.28,0.00021142,2,"2024-04-08T18:30:40.013",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901847,1712601040022,-500.0,0.00021158,2,"2024-04-08T18:30:40.022",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901848,1712601040032,-500.0,0.0002131,2,"2024-04-08T18:30:40.032",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901849,1712601040042,-2029.28256244,0.00021343,2,"2024-04-08T18:30:40.042",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901850,1712601040066,-2863.31743756,0.00021343,2,"2024-04-08T18:30:40.066",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901851,1712601040075,-200.0,0.00021445,2,"2024-04-08T18:30:40.075",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901852,1712601040085,-1656.21,0.00021458,2,"2024-04-08T18:30:40.085",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901853,1712601040094,-1390.21,0.00021458,2,"2024-04-08T18:30:40.094",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901854,1712601040103,-1832.40719094,0.00021459,2,"2024-04-08T18:30:40.103",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901855,1712601040113,-1053.70087748,0.00021459,2,"2024-04-08T18:30:40.113",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901856,1712601040122,-200.0,0.00021463,2,"2024-04-08T18:30:40.122",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901857,1712601040131,-23900.0,0.00021487,2,"2024-04-08T18:30:40.131",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901858,1712601040140,-4223.05,0.00021507,2,"2024-04-08T18:30:40.140",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901859,1712601040150,-1826.31,0.0002152,2,"2024-04-08T18:30:40.150",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901860,1712601040162,-500.0,0.00021537,2,"2024-04-08T18:30:40.162",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901861,1712601040171,-500.0,0.00021537,2,"2024-04-08T18:30:40.171",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901862,1712601040184,-490.02085621,0.00021537,2,"2024-04-08T18:30:40.184",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901863,1712601040194,-500.0,0.00021537,2,"2024-04-08T18:30:40.194",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901864,1712601040204,-490.43303426,0.00021537,2,"2024-04-08T18:30:40.204",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901865,1712601040214,-500.0,0.00021537,2,"2024-04-08T18:30:40.214",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901866,1712601040223,-189.71075235,0.00021537,2,"2024-04-08T18:30:40.223",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901867,1712601040232,-500.0,0.00021537,2,"2024-04-08T18:30:40.232",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901868,1712601040241,-48639.12,0.00021538,2,"2024-04-08T18:30:40.241",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901869,1712601040250,-250.0,0.00021559,2,"2024-04-08T18:30:40.250",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901871,1712601040260,-507.32,0.00021592,2,"2024-04-08T18:30:40.260",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901872,1712601040270,-228.08,0.00021619,2,"2024-04-08T18:30:40.270",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901874,1712601040279,-224.7,0.00021632,2,"2024-04-08T18:30:40.279",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901877,1712601040289,-500.0,0.00021639,2,"2024-04-08T18:30:40.289",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901879,1712601040298,-228.08,0.00021678,2,"2024-04-08T18:30:40.298",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901880,1712601040307,-3077.21,0.00021709,2,"2024-04-08T18:30:40.307",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901883,1712601040317,-228.08,0.00021737,2,"2024-04-08T18:30:40.317",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901885,1712601040326,-228.08,0.00021797,2,"2024-04-08T18:30:40.326",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901886,1712601040336,-1000.0,0.00021807,2,"2024-04-08T18:30:40.336",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901888,1712601040345,-200.0,0.00021819,2,"2024-04-08T18:30:40.345",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901889,1712601040355,-157.84390401,0.00021835,2,"2024-04-08T18:30:40.355",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901890,1712601040366,-228.08,0.00021856,2,"2024-04-08T18:30:40.366",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901891,1712601040375,-228.08,0.00021915,2,"2024-04-08T18:30:40.375",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901892,1712601040384,-250.0,0.00021918,2,"2024-04-08T18:30:40.384",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901893,1712601040393,-228.08,0.00021975,2,"2024-04-08T18:30:40.393",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901894,1712601040402,-783.43698561,0.00022,2,"2024-04-08T18:30:40.402",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901895,1712601040411,-228.08,0.00022034,2,"2024-04-08T18:30:40.411",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901896,1712601040420,-635.8,0.00022047,2,"2024-04-08T18:30:40.420",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901897,1712601040430,-228.08,0.00022093,2,"2024-04-08T18:30:40.430",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901898,1712601040439,-228.08,0.00022152,2,"2024-04-08T18:30:40.439",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901899,1712601040448,-228.08,0.00022212,2,"2024-04-08T18:30:40.448",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901900,1712601040457,-228.08,0.00022271,2,"2024-04-08T18:30:40.457",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901901,1712601040467,-1832.4071909,0.0002229,2,"2024-04-08T18:30:40.467",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901902,1712601040476,-1053.70087745,0.0002229,2,"2024-04-08T18:30:40.476",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901903,1712601040486,-228.08,0.0002233,2,"2024-04-08T18:30:40.486",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901904,1712601040495,-228.08,0.0002239,2,"2024-04-08T18:30:40.495",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901905,1712601040504,-228.08,0.00022449,2,"2024-04-08T18:30:40.504",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901906,1712601040513,-228.08,0.00022508,2,"2024-04-08T18:30:40.513",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901907,1712601040523,-228.08,0.00022568,2,"2024-04-08T18:30:40.523",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901908,1712601040532,-157.84390401,0.00022586,2,"2024-04-08T18:30:40.532",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901909,1712601040541,-228.08,0.00022627,2,"2024-04-08T18:30:40.541",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901910,1712601040551,-228.08,0.00022686,2,"2024-04-08T18:30:40.551",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901911,1712601040560,-228.08,0.00022745,2,"2024-04-08T18:30:40.560",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901912,1712601040569,-836.34,0.00022955,2,"2024-04-08T18:30:40.569",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901913,1712601040582,-836.34,0.00022961,2,"2024-04-08T18:30:40.582",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901914,1712601040598,-836.34,0.00022967,2,"2024-04-08T18:30:40.598",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901915,1712601040607,-836.34,0.00022973,2,"2024-04-08T18:30:40.607",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901916,1712601040618,-836.34,0.00022979,2,"2024-04-08T18:30:40.618",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901917,1712601040628,-836.34,0.00022985,2,"2024-04-08T18:30:40.628",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901918,1712601040638,-836.34,0.00022991,2,"2024-04-08T18:30:40.638",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901920,1712601040648,-836.34,0.00022998,2,"2024-04-08T18:30:40.648",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901921,1712601040666,-836.34,0.00023004,2,"2024-04-08T18:30:40.666",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901922,1712601040675,-836.34,0.0002301,2,"2024-04-08T18:30:40.675",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901923,1712601040685,-800.0,0.00023013,2,"2024-04-08T18:30:40.685",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901924,1712601040695,-836.34,0.00023016,2,"2024-04-08T18:30:40.695",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901925,1712601040705,-836.34,0.00023022,2,"2024-04-08T18:30:40.705",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901926,1712601040716,-836.34,0.00023028,2,"2024-04-08T18:30:40.716",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901927,1712601040725,-836.34,0.00023034,2,"2024-04-08T18:30:40.725",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901928,1712601040735,-169.53423243,0.00023039,2,"2024-04-08T18:30:40.735",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901929,1712601040744,-836.34,0.0002304,2,"2024-04-08T18:30:40.744",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901930,1712601040754,-836.34,0.00023046,2,"2024-04-08T18:30:40.754",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901931,1712601040763,-836.34,0.00023052,2,"2024-04-08T18:30:40.763",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901932,1712601040772,-836.34,0.00023058,2,"2024-04-08T18:30:40.772",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901933,1712601040782,-836.34,0.00023064,2,"2024-04-08T18:30:40.782",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901934,1712601040792,-836.34,0.0002307,2,"2024-04-08T18:30:40.792",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901935,1712601040801,-203.0,0.00023103,2,"2024-04-08T18:30:40.801",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901936,1712601040811,-189.02724929,0.00023105,2,"2024-04-08T18:30:40.811",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901937,1712601040820,-1832.4071909,0.00023122,2,"2024-04-08T18:30:40.820",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901938,1712601040831,-1053.70087745,0.00023122,2,"2024-04-08T18:30:40.831",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901939,1712601040841,-234.37434674,0.00023147,2,"2024-04-08T18:30:40.841",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901940,1712601040851,-151.27666646,0.00023218,2,"2024-04-08T18:30:40.851",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901941,1712601040860,-151.27666646,0.00023239,2,"2024-04-08T18:30:40.860",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901942,1712601040870,-152.42546696,0.00023246,2,"2024-04-08T18:30:40.870",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901943,1712601040879,-169.53423243,0.00023272,2,"2024-04-08T18:30:40.879",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901944,1712601040889,-169.53423243,0.00023308,2,"2024-04-08T18:30:40.889",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901945,1712601040899,-157.84390401,0.00023337,2,"2024-04-08T18:30:40.899",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901946,1712601040910,-234.37434674,0.00023391,2,"2024-04-08T18:30:40.910",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901947,1712601040919,-167.0,0.00023437,2,"2024-04-08T18:30:40.919",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901948,1712601040929,-150.54794341,0.00023454,2,"2024-04-08T18:30:40.929",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901949,1712601040939,-169.53423243,0.00023489,2,"2024-04-08T18:30:40.939",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901950,1712601040949,-188.42,0.000235,2,"2024-04-08T18:30:40.949",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901951,1712601040958,-151.41342262,0.00023565,2,"2024-04-08T18:30:40.958",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901952,1712601040968,-234.37434674,0.00023569,2,"2024-04-08T18:30:40.968",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901953,1712601040978,-201.3355945,0.00023622,2,"2024-04-08T18:30:40.978",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901954,1712601040988,-169.53423243,0.00023676,2,"2024-04-08T18:30:40.988",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901955,1712601040998,-165.36,0.00023676,2,"2024-04-08T18:30:40.998",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901956,1712601041007,-151.27666646,0.00023692,2,"2024-04-08T18:30:41.007",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901957,1712601041017,-169.53423243,0.00023713,2,"2024-04-08T18:30:41.017",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901958,1712601041027,-151.27666646,0.00023727,2,"2024-04-08T18:30:41.027",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901959,1712601041037,-234.37434674,0.00023844,2,"2024-04-08T18:30:41.037",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901960,1712601041046,-152.32963548,0.0002387,2,"2024-04-08T18:30:41.046",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901961,1712601041056,-153.24506347,0.00023901,2,"2024-04-08T18:30:41.056",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901962,1712601041065,-1832.4071909,0.00023953,2,"2024-04-08T18:30:41.065",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901963,1712601041075,-1053.70087745,0.00023953,2,"2024-04-08T18:30:41.075",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901964,1712601041084,-215.91199963,0.00023954,2,"2024-04-08T18:30:41.084",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901965,1712601041094,-156.73458952,0.00023962,2,"2024-04-08T18:30:41.094",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901966,1712601041105,-159.29221084,0.00023979,2,"2024-04-08T18:30:41.105",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901967,1712601041115,-700.77742746,0.00024,2,"2024-04-08T18:30:41.115",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901968,1712601041125,-169.53423243,0.0002403,2,"2024-04-08T18:30:41.125",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901969,1712601041135,-4892.6,0.00024083,2,"2024-04-08T18:30:41.135",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901970,1712601041144,-157.84390401,0.00024088,2,"2024-04-08T18:30:41.144",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901971,1712601041154,-200.0,0.00024125,2,"2024-04-08T18:30:41.154",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901972,1712601041163,-215.91199963,0.00024181,2,"2024-04-08T18:30:41.163",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901973,1712601041175,-234.37434674,0.00024215,2,"2024-04-08T18:30:41.175",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901974,1712601041185,-635.8,0.00024311,2,"2024-04-08T18:30:41.185",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901975,1712601041194,-152.32963548,0.00024314,2,"2024-04-08T18:30:41.194",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901976,1712601041204,-150.54794341,0.00024344,2,"2024-04-08T18:30:41.204",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901977,1712601041214,-2500.0,0.00024424,2,"2024-04-08T18:30:41.214",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901978,1712601041223,-215.91199963,0.00024425,2,"2024-04-08T18:30:41.223",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901979,1712601041232,-638.07636844,0.00024475,2,"2024-04-08T18:30:41.232",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901980,1712601041241,-234.37434674,0.0002457,2,"2024-04-08T18:30:41.241",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901981,1712601041253,-171.04,0.00024647,2,"2024-04-08T18:30:41.253",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901982,1712601041262,-500.0,0.00024657,2,"2024-04-08T18:30:41.262",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901983,1712601041271,-500.0,0.00024657,2,"2024-04-08T18:30:41.271",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901984,1712601041281,-500.0,0.00024657,2,"2024-04-08T18:30:41.281",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901985,1712601041291,-500.0,0.00024657,2,"2024-04-08T18:30:41.291",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901986,1712601041302,-500.0,0.00024657,2,"2024-04-08T18:30:41.302",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901987,1712601041311,-250.37072145,0.00024657,2,"2024-04-08T18:30:41.311",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901988,1712601041322,-2046.49,0.00024657,2,"2024-04-08T18:30:41.322",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901989,1712601041331,-500.0,0.00024657,2,"2024-04-08T18:30:41.331",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901990,1712601041340,-582.04,0.00024657,2,"2024-04-08T18:30:41.340",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901991,1712601041349,-1031.92,0.00024657,2,"2024-04-08T18:30:41.349",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901992,1712601041358,-693.01,0.00024657,2,"2024-04-08T18:30:41.358",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901993,1712601041367,-693.01,0.00024657,2,"2024-04-08T18:30:41.367",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901994,1712601041377,-693.01,0.00024657,2,"2024-04-08T18:30:41.377",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901995,1712601041386,-500.0,0.00024657,2,"2024-04-08T18:30:41.386",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901996,1712601041395,-693.01,0.00024657,2,"2024-04-08T18:30:41.395",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901997,1712601041404,-693.01,0.00024657,2,"2024-04-08T18:30:41.404",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901998,1712601041414,-1332.48,0.00024657,2,"2024-04-08T18:30:41.414",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321901999,1712601041423,-1162.05,0.00024657,2,"2024-04-08T18:30:41.423",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902000,1712601041432,-500.0,0.00024657,2,"2024-04-08T18:30:41.432",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902001,1712601041441,-500.0,0.00024657,2,"2024-04-08T18:30:41.441",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902002,1712601041451,-1146.0,0.00024657,2,"2024-04-08T18:30:41.451",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902003,1712601041460,-3355.13,0.00024657,2,"2024-04-08T18:30:41.460",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902004,1712601041469,-1066.93,0.00024657,2,"2024-04-08T18:30:41.469",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902005,1712601041478,-500.0,0.00024657,2,"2024-04-08T18:30:41.478",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902006,1712601041487,-500.0,0.00024657,2,"2024-04-08T18:30:41.487",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902007,1712601041496,-1874.46,0.00024657,2,"2024-04-08T18:30:41.496",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902008,1712601041505,-500.0,0.00024657,2,"2024-04-08T18:30:41.505",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902009,1712601041514,-500.0,0.00024657,2,"2024-04-08T18:30:41.514",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902010,1712601041524,-500.0,0.00024657,2,"2024-04-08T18:30:41.524",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902011,1712601041533,-500.0,0.00024657,2,"2024-04-08T18:30:41.533",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902012,1712601041542,-500.0,0.00024657,2,"2024-04-08T18:30:41.542",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902013,1712601041551,-500.0,0.00024657,2,"2024-04-08T18:30:41.551",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902014,1712601041560,-500.0,0.00024657,2,"2024-04-08T18:30:41.560",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902015,1712601041570,-500.0,0.00024657,2,"2024-04-08T18:30:41.570",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902016,1712601041579,-2503.14,0.00024657,2,"2024-04-08T18:30:41.579",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902017,1712601041588,-500.0,0.00024657,2,"2024-04-08T18:30:41.588",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902018,1712601041598,-500.0,0.00024657,2,"2024-04-08T18:30:41.598",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902019,1712601041607,-1848.72,0.00024657,2,"2024-04-08T18:30:41.607",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902020,1712601041617,-500.0,0.00024657,2,"2024-04-08T18:30:41.617",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902021,1712601041627,-2620.04,0.00024657,2,"2024-04-08T18:30:41.627",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902022,1712601041636,-1713.66,0.00024657,2,"2024-04-08T18:30:41.636",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902023,1712601041645,-500.0,0.00024657,2,"2024-04-08T18:30:41.645",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902024,1712601041655,-500.0,0.00024657,2,"2024-04-08T18:30:41.655",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902025,1712601041664,-500.0,0.00024657,2,"2024-04-08T18:30:41.664",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902026,1712601041673,-500.0,0.00024657,2,"2024-04-08T18:30:41.673",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902027,1712601041682,-675.55,0.00024657,2,"2024-04-08T18:30:41.682",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902028,1712601041692,-1665.73,0.00024657,2,"2024-04-08T18:30:41.692",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902029,1712601041701,-587.58,0.00024657,2,"2024-04-08T18:30:41.701",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902030,1712601041711,-500.0,0.00024657,2,"2024-04-08T18:30:41.711",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902031,1712601041720,-372.27131141,0.00024657,2,"2024-04-08T18:30:41.720",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902032,1712601041730,-215.91199963,0.00024693,2,"2024-04-08T18:30:41.730",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902033,1712601041739,-163.39883742,0.00024705,2,"2024-04-08T18:30:41.739",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902034,1712601041748,-151.41342262,0.00024707,2,"2024-04-08T18:30:41.748",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902035,1712601041758,-152.42546696,0.00024717,2,"2024-04-08T18:30:41.758",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902036,1712601041767,-167.79839733,0.00024758,2,"2024-04-08T18:30:41.767",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902037,1712601041777,-1832.4071909,0.00024784,2,"2024-04-08T18:30:41.777",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902038,1712601041786,-1053.70087745,0.00024784,2,"2024-04-08T18:30:41.786",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902039,1712601041796,-157.84390401,0.00024839,2,"2024-04-08T18:30:41.796",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902040,1712601041806,-234.37434674,0.00024858,2,"2024-04-08T18:30:41.806",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902041,1712601041815,-472.0,0.000249,2,"2024-04-08T18:30:41.815",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902042,1712601041825,-500.0,0.00024931,2,"2024-04-08T18:30:41.825",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902043,1712601041836,-500.0,0.00024931,2,"2024-04-08T18:30:41.836",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902044,1712601041845,-500.0,0.00024931,2,"2024-04-08T18:30:41.845",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902045,1712601041855,-500.0,0.00024931,2,"2024-04-08T18:30:41.855",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902046,1712601041865,-500.0,0.00024931,2,"2024-04-08T18:30:41.865",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902047,1712601041876,-2046.49,0.00024931,2,"2024-04-08T18:30:41.876",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902048,1712601041886,-500.0,0.00024931,2,"2024-04-08T18:30:41.886",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902049,1712601041895,-582.04,0.00024931,2,"2024-04-08T18:30:41.895",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902050,1712601041905,-1031.92,0.00024931,2,"2024-04-08T18:30:41.905",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902051,1712601041915,-500.0,0.00024931,2,"2024-04-08T18:30:41.915",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902052,1712601041925,-1332.48,0.00024931,2,"2024-04-08T18:30:41.925",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902053,1712601041935,-1162.05,0.00024931,2,"2024-04-08T18:30:41.935",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902054,1712601041945,-500.0,0.00024931,2,"2024-04-08T18:30:41.945",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902055,1712601041954,-500.0,0.00024931,2,"2024-04-08T18:30:41.954",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902056,1712601041963,-1146.0,0.00024931,2,"2024-04-08T18:30:41.963",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902057,1712601041972,-3355.13,0.00024931,2,"2024-04-08T18:30:41.972",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902058,1712601041982,-1066.93,0.00024931,2,"2024-04-08T18:30:41.982",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902059,1712601041991,-500.0,0.00024931,2,"2024-04-08T18:30:41.991",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902060,1712601042001,-500.0,0.00024931,2,"2024-04-08T18:30:42.001",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902061,1712601042010,-1874.46,0.00024931,2,"2024-04-08T18:30:42.010",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902062,1712601042020,-500.0,0.00024931,2,"2024-04-08T18:30:42.020",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902063,1712601042030,-500.0,0.00024931,2,"2024-04-08T18:30:42.030",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902064,1712601042039,-500.0,0.00024931,2,"2024-04-08T18:30:42.039",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902065,1712601042049,-500.0,0.00024931,2,"2024-04-08T18:30:42.049",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902066,1712601042060,-500.0,0.00024931,2,"2024-04-08T18:30:42.060",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902067,1712601042070,-500.0,0.00024931,2,"2024-04-08T18:30:42.070",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902068,1712601042081,-2503.14,0.00024931,2,"2024-04-08T18:30:42.081",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902069,1712601042090,-572.10348355,0.00024931,2,"2024-04-08T18:30:42.090",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902070,1712601042100,-500.0,0.00024931,2,"2024-04-08T18:30:42.100",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902071,1712601042109,-500.0,0.00024931,2,"2024-04-08T18:30:42.109",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902072,1712601042119,-1848.72,0.00024931,2,"2024-04-08T18:30:42.119",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902073,1712601042129,-500.0,0.00024931,2,"2024-04-08T18:30:42.129",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902074,1712601042138,-2620.04,0.00024931,2,"2024-04-08T18:30:42.138",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902075,1712601042147,-1713.66,0.00024931,2,"2024-04-08T18:30:42.147",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902076,1712601042157,-500.0,0.00024931,2,"2024-04-08T18:30:42.157",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902077,1712601042170,-501.6404196,0.00024931,2,"2024-04-08T18:30:42.170",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902078,1712601042512,-500.0,0.00024931,2,"2024-04-08T18:30:42.512",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902079,1712601042540,-500.0,0.00024931,2,"2024-04-08T18:30:42.540",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902080,1712601042550,-675.55,0.00024931,2,"2024-04-08T18:30:42.550",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902081,1712601042559,-1665.73,0.00024931,2,"2024-04-08T18:30:42.559",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902082,1712601042568,-587.58,0.00024931,2,"2024-04-08T18:30:42.568",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902083,1712601042577,-500.0,0.00024931,2,"2024-04-08T18:30:42.577",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902084,1712601042588,-2602.89125943,0.00025,2,"2024-04-08T18:30:42.588",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902085,1712601042597,-151.27666646,0.00025005,2,"2024-04-08T18:30:42.597",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902086,1712601042606,-155.00001221,0.0002503,2,"2024-04-08T18:30:42.606",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902087,1712601042615,-189.02724929,0.00025038,2,"2024-04-08T18:30:42.615",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902088,1712601042626,-152.42546696,0.00025104,2,"2024-04-08T18:30:42.626",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902089,1712601042636,-215.91199963,0.00025128,2,"2024-04-08T18:30:42.636",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902090,1712601042645,-169.53423243,0.0002513,2,"2024-04-08T18:30:42.645",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902091,1712601042655,-500.0,0.00025205,2,"2024-04-08T18:30:42.655",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902092,1712601042664,-649.7575366,0.00025205,2,"2024-04-08T18:30:42.664",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902094,1712601042674,-500.0,0.00025205,2,"2024-04-08T18:30:42.674",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902095,1712601042683,-500.0,0.00025205,2,"2024-04-08T18:30:42.683",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902096,1712601042693,-500.0,0.00025205,2,"2024-04-08T18:30:42.693",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902097,1712601042704,-2046.49,0.00025205,2,"2024-04-08T18:30:42.704",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902098,1712601042714,-522.69264533,0.00025205,2,"2024-04-08T18:30:42.714",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902099,1712601042724,-582.04,0.00025205,2,"2024-04-08T18:30:42.724",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902100,1712601042733,-1031.92,0.00025205,2,"2024-04-08T18:30:42.733",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902101,1712601042742,-500.0,0.00025205,2,"2024-04-08T18:30:42.742",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902102,1712601042752,-1332.48,0.00025205,2,"2024-04-08T18:30:42.752",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902103,1712601042761,-1162.05,0.00025205,2,"2024-04-08T18:30:42.761",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902104,1712601042771,-500.0,0.00025205,2,"2024-04-08T18:30:42.771",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902105,1712601042780,-504.33187452,0.00025205,2,"2024-04-08T18:30:42.780",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902106,1712601042789,-1146.0,0.00025205,2,"2024-04-08T18:30:42.789",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902108,1712601042799,-3355.13,0.00025205,2,"2024-04-08T18:30:42.799",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902110,1712601042808,-1066.93,0.00025205,2,"2024-04-08T18:30:42.808",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902111,1712601042818,-500.0,0.00025205,2,"2024-04-08T18:30:42.818",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902112,1712601042828,-500.0,0.00025205,2,"2024-04-08T18:30:42.828",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902113,1712601042837,-1874.46,0.00025205,2,"2024-04-08T18:30:42.837",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902114,1712601042846,-500.0,0.00025205,2,"2024-04-08T18:30:42.846",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902115,1712601042856,-500.0,0.00025205,2,"2024-04-08T18:30:42.856",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902117,1712601042865,-521.96954148,0.00025205,2,"2024-04-08T18:30:42.865",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902119,1712601042876,-500.0,0.00025205,2,"2024-04-08T18:30:42.876",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902120,1712601042886,-552.97476226,0.00025205,2,"2024-04-08T18:30:42.886",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902121,1712601042895,-500.0,0.00025205,2,"2024-04-08T18:30:42.895",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902122,1712601042904,-2503.14,0.00025205,2,"2024-04-08T18:30:42.904",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902123,1712601042915,-500.0,0.00025205,2,"2024-04-08T18:30:42.915",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902124,1712601042925,-500.0,0.00025205,2,"2024-04-08T18:30:42.925",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902125,1712601042936,-1848.72,0.00025205,2,"2024-04-08T18:30:42.936",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902126,1712601042946,-500.0,0.00025205,2,"2024-04-08T18:30:42.946",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902127,1712601042955,-2620.04,0.00025205,2,"2024-04-08T18:30:42.955",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902128,1712601042964,-1713.66,0.00025205,2,"2024-04-08T18:30:42.964",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902129,1712601042974,-500.0,0.00025205,2,"2024-04-08T18:30:42.974",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902130,1712601042984,-500.0,0.00025205,2,"2024-04-08T18:30:42.984",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902131,1712601042993,-500.0,0.00025205,2,"2024-04-08T18:30:42.993",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902132,1712601043003,-675.55,0.00025205,2,"2024-04-08T18:30:43.003",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902133,1712601043013,-1665.73,0.00025205,2,"2024-04-08T18:30:43.013",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902134,1712601043023,-587.58,0.00025205,2,"2024-04-08T18:30:43.023",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902135,1712601043032,-256.39720419,0.00025205,2,"2024-04-08T18:30:43.032",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902136,1712601043041,-150.54794341,0.00025275,2,"2024-04-08T18:30:43.041",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902137,1712601043052,-151.27666646,0.00025293,2,"2024-04-08T18:30:43.052",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902138,1712601043062,-152.0,0.00025295,3,"2024-04-08T18:30:43.062",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902139,1712601043072,-167.00107983,0.00025362,2,"2024-04-08T18:30:43.072",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902140,1712601043081,-500.0,0.00025479,2,"2024-04-08T18:30:43.081",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902141,1712601043091,-500.0,0.00025479,2,"2024-04-08T18:30:43.091",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902142,1712601043101,-336.16285358,0.00025479,2,"2024-04-08T18:30:43.101",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902143,1712601043111,-500.0,0.00025479,2,"2024-04-08T18:30:43.111",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902144,1712601043122,-2046.49,0.00025479,2,"2024-04-08T18:30:43.122",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902145,1712601043131,-582.04,0.00025479,2,"2024-04-08T18:30:43.131",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902146,1712601043140,-1031.92,0.00025479,2,"2024-04-08T18:30:43.140",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902147,1712601043149,-500.0,0.00025479,2,"2024-04-08T18:30:43.149",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902148,1712601043160,-1332.48,0.00025479,2,"2024-04-08T18:30:43.160",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902149,1712601043175,-1162.05,0.00025479,2,"2024-04-08T18:30:43.175",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902150,1712601043186,-500.0,0.00025479,2,"2024-04-08T18:30:43.186",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902151,1712601043196,-1146.0,0.00025479,2,"2024-04-08T18:30:43.196",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902152,1712601043205,-3355.13,0.00025479,2,"2024-04-08T18:30:43.205",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902153,1712601043215,-1066.93,0.00025479,2,"2024-04-08T18:30:43.215",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902154,1712601043225,-500.0,0.00025479,2,"2024-04-08T18:30:43.225",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902155,1712601043235,-500.0,0.00025479,2,"2024-04-08T18:30:43.235",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902156,1712601043247,-1874.46,0.00025479,2,"2024-04-08T18:30:43.247",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902157,1712601043256,-500.0,0.00025479,2,"2024-04-08T18:30:43.256",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902158,1712601043266,-500.0,0.00025479,2,"2024-04-08T18:30:43.266",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902159,1712601043275,-500.0,0.00025479,2,"2024-04-08T18:30:43.275",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902160,1712601043286,-500.0,0.00025479,2,"2024-04-08T18:30:43.286",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902161,1712601043296,-2503.14,0.00025479,2,"2024-04-08T18:30:43.296",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902162,1712601043306,-500.0,0.00025479,2,"2024-04-08T18:30:43.306",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902163,1712601043316,-500.0,0.00025479,2,"2024-04-08T18:30:43.316",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902164,1712601043326,-1848.72,0.00025479,2,"2024-04-08T18:30:43.326",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902165,1712601043335,-500.0,0.00025479,2,"2024-04-08T18:30:43.335",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902166,1712601043345,-2620.04,0.00025479,2,"2024-04-08T18:30:43.345",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902167,1712601043356,-1713.66,0.00025479,2,"2024-04-08T18:30:43.356",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902168,1712601043366,-500.0,0.00025479,2,"2024-04-08T18:30:43.366",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902169,1712601043377,-500.0,0.00025479,2,"2024-04-08T18:30:43.377",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902170,1712601043386,-500.0,0.00025479,2,"2024-04-08T18:30:43.386",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902171,1712601043395,-675.55,0.00025479,2,"2024-04-08T18:30:43.395",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902172,1712601043404,-1665.73,0.00025479,2,"2024-04-08T18:30:43.404",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902173,1712601043414,-268.61256777,0.00025479,2,"2024-04-08T18:30:43.414",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902178,1712601044017,-318.96743223,0.00025479,2,"2024-04-08T18:30:44.017",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902179,1712601044027,-152.32963548,0.00025481,2,"2024-04-08T18:30:44.027",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902180,1712601044037,-152.42546696,0.00025517,2,"2024-04-08T18:30:44.037",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902181,1712601044046,-156.26573491,0.00025558,2,"2024-04-08T18:30:44.046",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902182,1712601044055,-157.84390401,0.00025591,2,"2024-04-08T18:30:44.055",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902183,1712601044065,-189.02724929,0.00025608,2,"2024-04-08T18:30:44.065",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902184,1712601044074,-1832.4071909,0.00025616,2,"2024-04-08T18:30:44.074",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902185,1712601044085,-1053.70087745,0.00025616,2,"2024-04-08T18:30:44.085",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902186,1712601044094,-150.0,0.00025619,4,"2024-04-08T18:30:44.094",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902187,1712601044103,-154.41582123,0.00025619,4,"2024-04-08T18:30:44.103",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902188,1712601044112,-185.91050555,0.00025619,4,"2024-04-08T18:30:44.112",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902189,1712601044121,-259.71627229,0.00025619,4,"2024-04-08T18:30:44.121",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902190,1712601044130,-169.53423243,0.00025669,2,"2024-04-08T18:30:44.130",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902191,1712601044140,-500.0,0.00025753,2,"2024-04-08T18:30:44.140",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902192,1712601044149,-500.0,0.00025753,2,"2024-04-08T18:30:44.149",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902193,1712601044159,-500.0,0.00025753,2,"2024-04-08T18:30:44.159",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902194,1712601044168,-2046.49,0.00025753,2,"2024-04-08T18:30:44.168",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902195,1712601044181,-582.04,0.00025753,2,"2024-04-08T18:30:44.181",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902196,1712601044190,-1031.92,0.00025753,2,"2024-04-08T18:30:44.190",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902197,1712601044199,-500.0,0.00025753,2,"2024-04-08T18:30:44.199",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902198,1712601044209,-1332.48,0.00025753,2,"2024-04-08T18:30:44.209",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902199,1712601044218,-1162.05,0.00025753,2,"2024-04-08T18:30:44.218",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902200,1712601044227,-500.0,0.00025753,2,"2024-04-08T18:30:44.227",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902201,1712601044237,-1146.0,0.00025753,2,"2024-04-08T18:30:44.237",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902202,1712601044246,-3355.13,0.00025753,2,"2024-04-08T18:30:44.246",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902203,1712601044257,-1066.93,0.00025753,2,"2024-04-08T18:30:44.257",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902204,1712601044267,-413.03979962,0.00025753,2,"2024-04-08T18:30:44.267",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902205,1712601044276,-411.89758165,0.00025753,2,"2024-04-08T18:30:44.276",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902206,1712601044305,-88.10241835,0.00025753,2,"2024-04-08T18:30:44.305",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902207,1712601044314,-1350.73725341,0.00025753,2,"2024-04-08T18:30:44.314",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902208,1712601044325,-523.72274659,0.00025753,2,"2024-04-08T18:30:44.325",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902209,1712601044335,-500.0,0.00025753,2,"2024-04-08T18:30:44.335",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902210,1712601044345,-500.0,0.00025753,2,"2024-04-08T18:30:44.345",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902211,1712601044353,-479.51396179,0.00025753,2,"2024-04-08T18:30:44.353",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902212,1712601044365,-20.48603821,0.00025753,2,"2024-04-08T18:30:44.365",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902213,1712601044374,-500.0,0.00025753,2,"2024-04-08T18:30:44.374",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902214,1712601044383,-1019.97702727,0.00025753,2,"2024-04-08T18:30:44.383",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902215,1712601044411,-1483.16297273,0.00025753,2,"2024-04-08T18:30:44.411",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902216,1712601044420,-500.0,0.00025753,2,"2024-04-08T18:30:44.420",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902217,1712601044429,-500.0,0.00025753,2,"2024-04-08T18:30:44.429",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902218,1712601044439,-1211.88838113,0.00025753,2,"2024-04-08T18:30:44.439",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902219,1712601044455,-636.83161887,0.00025753,2,"2024-04-08T18:30:44.455",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902220,1712601044464,-500.0,0.00025753,2,"2024-04-08T18:30:44.464",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902221,1712601044474,-1149.03502378,0.00025753,2,"2024-04-08T18:30:44.474",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902222,1712601045501,-500.0,0.00024657,2,"2024-04-08T18:30:45.501",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902223,1712601045510,-500.0,0.00024657,2,"2024-04-08T18:30:45.510",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902224,1712601045520,-500.0,0.00024931,2,"2024-04-08T18:30:45.520",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902225,1712601045529,-500.0,0.00024931,2,"2024-04-08T18:30:45.529",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902226,1712601045539,-480.20239668,0.00025205,2,"2024-04-08T18:30:45.539",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902227,1712601045550,-19.79760332,0.00025205,2,"2024-04-08T18:30:45.550",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902228,1712601045560,-543.38529113,0.00025479,2,"2024-04-08T18:30:45.560",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902229,1712601045570,-1212.75122754,0.00025753,2,"2024-04-08T18:30:45.570",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902230,1712601045614,-258.25374868,0.00025753,2,"2024-04-08T18:30:45.614",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902231,1712601045624,-1713.66,0.00025753,2,"2024-04-08T18:30:45.624",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902232,1712601045633,-500.0,0.00025753,2,"2024-04-08T18:30:45.633",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902233,1712601045642,-412.56369132,0.00025753,2,"2024-04-08T18:30:45.642",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902234,1712601045654,-87.43630868,0.00025753,2,"2024-04-08T18:30:45.654",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902235,1712601045662,-500.0,0.00025753,2,"2024-04-08T18:30:45.662",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902236,1712601045671,-66.58369132,0.00025753,2,"2024-04-08T18:30:45.671",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902237,1712601045690,-608.96630868,0.00025753,2,"2024-04-08T18:30:45.690",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902238,1712601045701,-1665.73,0.00025753,2,"2024-04-08T18:30:45.701",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902239,1712601045711,-587.58,0.00025753,2,"2024-04-08T18:30:45.711",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902240,1712601045721,-234.37434674,0.00025798,2,"2024-04-08T18:30:45.721",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902242,1712601045730,-1944.0,0.00025805,2,"2024-04-08T18:30:45.730",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902243,1712601045739,-215.91199963,0.00025808,2,"2024-04-08T18:30:45.739",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902244,1712601045749,-3155.84658012,0.00025834,2,"2024-04-08T18:30:45.749",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902245,1712601045758,-1200.0,0.0002584,2,"2024-04-08T18:30:45.758",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902246,1712601045767,-500.0,0.0002584,2,"2024-04-08T18:30:45.767",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902247,1712601045777,-700.0,0.0002584,2,"2024-04-08T18:30:45.777",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902248,1712601045787,-800.0,0.0002589,2,"2024-04-08T18:30:45.787",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902250,1712601045796,-693.01,0.00025961,2,"2024-04-08T18:30:45.796",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902251,1712601045805,-215.91199963,0.00025966,2,"2024-04-08T18:30:45.805",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902252,1712601045814,-1500.0,0.00026027,2,"2024-04-08T18:30:45.814",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902253,1712601045823,-500.0,0.00026027,2,"2024-04-08T18:30:45.823",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902254,1712601045832,-500.0,0.00026027,2,"2024-04-08T18:30:45.832",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902255,1712601045841,-500.0,0.00026027,2,"2024-04-08T18:30:45.841",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902256,1712601045850,-2046.49,0.00026027,2,"2024-04-08T18:30:45.850",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902257,1712601045859,-582.04,0.00026027,2,"2024-04-08T18:30:45.859",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902258,1712601045869,-1031.92,0.00026027,2,"2024-04-08T18:30:45.869",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902259,1712601045878,-500.0,0.00026027,2,"2024-04-08T18:30:45.878",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902260,1712601045887,-1332.48,0.00026027,2,"2024-04-08T18:30:45.887",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902261,1712601045897,-1162.05,0.00026027,2,"2024-04-08T18:30:45.897",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902262,1712601045906,-500.0,0.00026027,2,"2024-04-08T18:30:45.906",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902263,1712601045915,-1146.0,0.00026027,2,"2024-04-08T18:30:45.915",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902264,1712601045925,-3355.13,0.00026027,2,"2024-04-08T18:30:45.925",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902265,1712601045934,-1066.93,0.00026027,2,"2024-04-08T18:30:45.934",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902266,1712601045943,-500.0,0.00026027,2,"2024-04-08T18:30:45.943",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902267,1712601045952,-1874.46,0.00026027,2,"2024-04-08T18:30:45.952",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902268,1712601045961,-500.0,0.00026027,2,"2024-04-08T18:30:45.961",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902269,1712601045970,-643.07719137,0.00026027,2,"2024-04-08T18:30:45.970",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902270,1712601045979,-500.0,0.00026027,2,"2024-04-08T18:30:45.979",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902271,1712601045988,-500.0,0.00026027,2,"2024-04-08T18:30:45.988",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902272,1712601045997,-2503.14,0.00026027,2,"2024-04-08T18:30:45.997",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902273,1712601046007,-500.0,0.00026027,2,"2024-04-08T18:30:46.007",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902274,1712601046016,-500.0,0.00026027,2,"2024-04-08T18:30:46.016",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902275,1712601046025,-1848.72,0.00026027,2,"2024-04-08T18:30:46.025",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902276,1712601046035,-500.0,0.00026027,2,"2024-04-08T18:30:46.035",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902277,1712601046044,-2620.04,0.00026027,2,"2024-04-08T18:30:46.044",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902278,1712601046053,-1713.66,0.00026027,2,"2024-04-08T18:30:46.053",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902279,1712601046062,-500.0,0.00026027,2,"2024-04-08T18:30:46.062",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902280,1712601046071,-564.57357397,0.00026027,2,"2024-04-08T18:30:46.071",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902281,1712601046080,-500.0,0.00026027,2,"2024-04-08T18:30:46.080",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902282,1712601046090,-675.55,0.00026027,2,"2024-04-08T18:30:46.090",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902283,1712601046099,-1665.73,0.00026027,2,"2024-04-08T18:30:46.099",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902284,1712601046108,-587.58,0.00026027,2,"2024-04-08T18:30:46.108",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902285,1712601046117,-150.54794341,0.00026076,2,"2024-04-08T18:30:46.117",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902286,1712601046126,-1500.0,0.00026106,2,"2024-04-08T18:30:46.126",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902287,1712601046135,-151.41342262,0.00026184,2,"2024-04-08T18:30:46.135",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902288,1712601046144,-215.91199963,0.00026218,2,"2024-04-08T18:30:46.144",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902289,1712601046154,-215.91199963,0.00026222,2,"2024-04-08T18:30:46.154",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902290,1712601046163,-152.42546696,0.00026289,2,"2024-04-08T18:30:46.163",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902291,1712601046176,-500.0,0.00026301,2,"2024-04-08T18:30:46.176",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902292,1712601046185,-500.0,0.00026301,2,"2024-04-08T18:30:46.185",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902293,1712601046194,-500.0,0.00026301,2,"2024-04-08T18:30:46.194",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902294,1712601046203,-2046.49,0.00026301,2,"2024-04-08T18:30:46.203",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902295,1712601046212,-582.04,0.00026301,2,"2024-04-08T18:30:46.212",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902296,1712601046222,-1031.92,0.00026301,2,"2024-04-08T18:30:46.222",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902297,1712601046231,-500.0,0.00026301,2,"2024-04-08T18:30:46.231",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902298,1712601046240,-1332.48,0.00026301,2,"2024-04-08T18:30:46.240",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902299,1712601046250,-1162.05,0.00026301,2,"2024-04-08T18:30:46.250",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902300,1712601046259,-195.83489944,0.00026301,2,"2024-04-08T18:30:46.259",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902301,1712601046269,-1146.0,0.00026301,2,"2024-04-08T18:30:46.269",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902302,1712601046278,-3355.13,0.00026301,2,"2024-04-08T18:30:46.278",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902303,1712601046287,-1066.93,0.00026301,2,"2024-04-08T18:30:46.287",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902304,1712601046296,-500.0,0.00026301,2,"2024-04-08T18:30:46.296",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902305,1712601046305,-1874.46,0.00026301,2,"2024-04-08T18:30:46.305",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902306,1712601046314,-500.0,0.00026301,2,"2024-04-08T18:30:46.314",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902307,1712601046323,-500.0,0.00026301,2,"2024-04-08T18:30:46.323",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902308,1712601046332,-500.0,0.00026301,2,"2024-04-08T18:30:46.332",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902309,1712601046341,-2503.14,0.00026301,2,"2024-04-08T18:30:46.341",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902310,1712601046351,-500.0,0.00026301,2,"2024-04-08T18:30:46.351",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902311,1712601046360,-500.0,0.00026301,2,"2024-04-08T18:30:46.360",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902312,1712601046369,-1848.72,0.00026301,2,"2024-04-08T18:30:46.369",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902313,1712601046379,-500.0,0.00026301,2,"2024-04-08T18:30:46.379",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902314,1712601046388,-2620.04,0.00026301,2,"2024-04-08T18:30:46.388",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902315,1712601046397,-1713.66,0.00026301,2,"2024-04-08T18:30:46.397",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902316,1712601046407,-610.6,0.00026301,2,"2024-04-08T18:30:46.407",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902317,1712601046416,-500.0,0.00026301,2,"2024-04-08T18:30:46.416",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902318,1712601046425,-675.55,0.00026301,2,"2024-04-08T18:30:46.425",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902319,1712601046435,-1665.73,0.00026301,2,"2024-04-08T18:30:46.435",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902320,1712601046444,-587.58,0.00026301,2,"2024-04-08T18:30:46.444",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902321,1712601046454,-157.84390401,0.00026342,2,"2024-04-08T18:30:46.454",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902322,1712601046464,-1500.0,0.0002635,2,"2024-04-08T18:30:46.464",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902323,1712601046474,-156.73458952,0.00026379,2,"2024-04-08T18:30:46.474",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902324,1712601046483,-6682.39,0.00026387,2,"2024-04-08T18:30:46.483",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902325,1712601046492,-500.0,0.00026387,2,"2024-04-08T18:30:46.492",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902326,1712601046502,-26595.78,0.00026387,2,"2024-04-08T18:30:46.502",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902327,1712601046512,-2719.97,0.00026387,2,"2024-04-08T18:30:46.512",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902328,1712601046523,-6388.82,0.00026387,2,"2024-04-08T18:30:46.523",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902329,1712601046532,-10193.41,0.00026387,2,"2024-04-08T18:30:46.532",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902330,1712601046543,-500.0,0.00026387,2,"2024-04-08T18:30:46.543",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902331,1712601046552,-4568.66,0.00026387,2,"2024-04-08T18:30:46.552",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902332,1712601046563,-5095.18,0.00026387,2,"2024-04-08T18:30:46.563",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902333,1712601046573,-4855.61,0.00026387,2,"2024-04-08T18:30:46.573",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902334,1712601046582,-2745.63,0.00026387,2,"2024-04-08T18:30:46.582",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902336,1712601046592,-500.0,0.00026387,2,"2024-04-08T18:30:46.592",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902338,1712601046603,-4890.28,0.00026387,2,"2024-04-08T18:30:46.603",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902339,1712601046613,-500.0,0.00026387,2,"2024-04-08T18:30:46.613",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902340,1712601046624,-552.04,0.00026387,2,"2024-04-08T18:30:46.624",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902341,1712601046634,-11242.67,0.00026387,2,"2024-04-08T18:30:46.634",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902342,1712601046643,-491.39895019,0.00026387,2,"2024-04-08T18:30:46.643",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902343,1712601046652,-1373.57,0.00026387,2,"2024-04-08T18:30:46.652",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902344,1712601046661,-2559.82,0.00026387,2,"2024-04-08T18:30:46.661",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902345,1712601046670,-500.0,0.00026387,2,"2024-04-08T18:30:46.670",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902347,1712601046679,-158.7234166,0.00026387,2,"2024-04-08T18:30:46.679",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902349,1712601046688,-604.98,0.00026387,2,"2024-04-08T18:30:46.688",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902351,1712601046697,-500.0,0.00026387,2,"2024-04-08T18:30:46.697",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902353,1712601046707,-500.0,0.00026387,2,"2024-04-08T18:30:46.707",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902355,1712601046716,-5541.45,0.00026387,2,"2024-04-08T18:30:46.716",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902357,1712601046729,-500.0,0.00026387,2,"2024-04-08T18:30:46.729",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902359,1712601046741,-500.0,0.00026387,2,"2024-04-08T18:30:46.741",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902361,1712601046751,-500.0,0.00026387,2,"2024-04-08T18:30:46.751",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902363,1712601046760,-2781.54,0.00026387,2,"2024-04-08T18:30:46.760",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902365,1712601046770,-500.0,0.00026387,2,"2024-04-08T18:30:46.770",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902366,1712601046779,-203.65062386,0.00026387,2,"2024-04-08T18:30:46.779",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902369,1712601046788,-500.0,0.00026387,2,"2024-04-08T18:30:46.788",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902371,1712601046798,-267.30532657,0.00026387,2,"2024-04-08T18:30:46.798",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902372,1712601046807,-500.0,0.00026387,2,"2024-04-08T18:30:46.807",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902375,1712601046816,-500.0,0.00026387,2,"2024-04-08T18:30:46.816",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902376,1712601046825,-500.0,0.00026387,2,"2024-04-08T18:30:46.825",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902378,1712601046834,-1200.0,0.00026388,2,"2024-04-08T18:30:46.834",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902380,1712601046844,-700.0,0.00026388,2,"2024-04-08T18:30:46.844",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902382,1712601046859,-1500.0,0.00026391,2,"2024-04-08T18:30:46.859",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902384,1712601046868,-1500.0,0.00026395,2,"2024-04-08T18:30:46.868",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902386,1712601046882,-153.80423253,0.00026403,2,"2024-04-08T18:30:46.882",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902389,1712601046892,-1500.0,0.00026422,2,"2024-04-08T18:30:46.892",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902390,1712601046902,-1832.4071909,0.00026447,2,"2024-04-08T18:30:46.902",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902392,1712601046911,-1053.70087745,0.00026447,2,"2024-04-08T18:30:46.911",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902395,1712601046921,-152.32963548,0.00026453,2,"2024-04-08T18:30:46.921",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902397,1712601046931,-151.27666646,0.00026469,2,"2024-04-08T18:30:46.931",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902399,1712601046941,-356.22204606,0.0002648,2,"2024-04-08T18:30:46.941",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902401,1712601046952,-151.27666646,0.00026517,2,"2024-04-08T18:30:46.952",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902403,1712601046962,-234.37434674,0.00026526,2,"2024-04-08T18:30:46.962",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902405,1712601046972,-152.42546696,0.00026531,2,"2024-04-08T18:30:46.972",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902406,1712601046982,-150.0,0.00026564,2,"2024-04-08T18:30:46.982",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902408,1712601046992,-152.32963548,0.0002657,2,"2024-04-08T18:30:46.992",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902410,1712601047002,-635.8,0.00026575,2,"2024-04-08T18:30:47.002",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902412,1712601047012,-10385.51,0.00026575,2,"2024-04-08T18:30:47.012",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902414,1712601047022,-306.68,0.00026575,2,"2024-04-08T18:30:47.022",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902416,1712601047032,-13991.31,0.00026575,2,"2024-04-08T18:30:47.032",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902418,1712601047042,-500.0,0.00026575,2,"2024-04-08T18:30:47.042",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902420,1712601047051,-500.0,0.00026575,2,"2024-04-08T18:30:47.051",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902422,1712601047060,-2046.49,0.00026575,2,"2024-04-08T18:30:47.060",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902425,1712601047071,-582.04,0.00026575,2,"2024-04-08T18:30:47.071",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902427,1712601047083,-500.0,0.00026575,2,"2024-04-08T18:30:47.083",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902429,1712601047092,-1031.92,0.00026575,2,"2024-04-08T18:30:47.092",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902431,1712601047101,-2887.28,0.00026575,2,"2024-04-08T18:30:47.101",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902433,1712601047111,-1332.48,0.00026575,2,"2024-04-08T18:30:47.111",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902435,1712601047120,-4694.59,0.00026575,2,"2024-04-08T18:30:47.120",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902436,1712601047135,-1162.05,0.00026575,2,"2024-04-08T18:30:47.135",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902438,1712601047144,-1062.73,0.00026575,2,"2024-04-08T18:30:47.144",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902440,1712601047153,-1146.0,0.00026575,2,"2024-04-08T18:30:47.153",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902442,1712601047163,-3355.13,0.00026575,2,"2024-04-08T18:30:47.163",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902444,1712601047173,-1066.93,0.00026575,2,"2024-04-08T18:30:47.173",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902446,1712601047184,-4502.96,0.00026575,2,"2024-04-08T18:30:47.184",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902448,1712601047193,-11226.53,0.00026575,2,"2024-04-08T18:30:47.193",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902450,1712601047202,-1874.46,0.00026575,2,"2024-04-08T18:30:47.202",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902452,1712601047211,-500.0,0.00026575,2,"2024-04-08T18:30:47.211",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902454,1712601047220,-3506.41,0.00026575,2,"2024-04-08T18:30:47.220",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902456,1712601047231,-500.0,0.00026575,2,"2024-04-08T18:30:47.231",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902459,1712601047242,-500.0,0.00026575,2,"2024-04-08T18:30:47.242",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902461,1712601047253,-2503.14,0.00026575,2,"2024-04-08T18:30:47.253",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902463,1712601047263,-500.0,0.00026575,2,"2024-04-08T18:30:47.263",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902464,1712601047273,-500.0,0.00026575,2,"2024-04-08T18:30:47.273",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902467,1712601047283,-1848.72,0.00026575,2,"2024-04-08T18:30:47.283",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902468,1712601047293,-500.0,0.00026575,2,"2024-04-08T18:30:47.293",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902471,1712601047304,-2620.04,0.00026575,2,"2024-04-08T18:30:47.304",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902473,1712601047315,-1713.66,0.00026575,2,"2024-04-08T18:30:47.315",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902475,1712601047325,-500.0,0.00026575,2,"2024-04-08T18:30:47.325",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902476,1712601047336,-2931.18,0.00026575,2,"2024-04-08T18:30:47.336",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902478,1712601047348,-350.64,0.00026575,2,"2024-04-08T18:30:47.348",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902480,1712601047358,-675.55,0.00026575,2,"2024-04-08T18:30:47.358",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902483,1712601047369,-1665.73,0.00026575,2,"2024-04-08T18:30:47.369",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902484,1712601047383,-587.58,0.00026575,2,"2024-04-08T18:30:47.383",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902486,1712601047392,-7876.03,0.00026575,2,"2024-04-08T18:30:47.392",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902488,1712601047402,-500.0,0.00026575,2,"2024-04-08T18:30:47.402",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902490,1712601047412,-332466.4946,0.00026576,2,"2024-04-08T18:30:47.412",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902492,1712601047423,-1500.0,0.0002658,2,"2024-04-08T18:30:47.423",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902494,1712601047432,-150.0,0.0002658,2,"2024-04-08T18:30:47.432",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902496,1712601047443,-1500.0,0.00026595,2,"2024-04-08T18:30:47.443",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902498,1712601047452,-1500.0,0.00026595,2,"2024-04-08T18:30:47.452",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902500,1712601047461,-1500.0,0.00026596,2,"2024-04-08T18:30:47.461",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902502,1712601047470,-150.0,0.00026606,2,"2024-04-08T18:30:47.470",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902504,1712601047481,-1500.0,0.0002661,2,"2024-04-08T18:30:47.481",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902506,1712601047491,-150.0,0.00026611,2,"2024-04-08T18:30:47.491",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902508,1712601047501,-6682.39,0.00026661,2,"2024-04-08T18:30:47.501",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902510,1712601047510,-500.0,0.00026661,2,"2024-04-08T18:30:47.510",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902512,1712601047520,-26595.78,0.00026661,2,"2024-04-08T18:30:47.520",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902515,1712601047530,-2719.97,0.00026661,2,"2024-04-08T18:30:47.530",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902517,1712601047539,-6388.82,0.00026661,2,"2024-04-08T18:30:47.539",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902519,1712601047549,-10193.41,0.00026661,2,"2024-04-08T18:30:47.549",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902521,1712601047558,-500.0,0.00026661,2,"2024-04-08T18:30:47.558",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902523,1712601047568,-4568.66,0.00026661,2,"2024-04-08T18:30:47.568",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902524,1712601047578,-5095.18,0.00026661,2,"2024-04-08T18:30:47.578",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902526,1712601047587,-4855.61,0.00026661,2,"2024-04-08T18:30:47.587",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902528,1712601047597,-2745.63,0.00026661,2,"2024-04-08T18:30:47.597",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902530,1712601047607,-500.0,0.00026661,2,"2024-04-08T18:30:47.607",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902533,1712601047616,-4890.28,0.00026661,2,"2024-04-08T18:30:47.616",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902535,1712601047627,-500.0,0.00026661,2,"2024-04-08T18:30:47.627",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902536,1712601047636,-552.04,0.00026661,2,"2024-04-08T18:30:47.636",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902538,1712601047646,-11242.67,0.00026661,2,"2024-04-08T18:30:47.646",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902541,1712601047656,-1373.57,0.00026661,2,"2024-04-08T18:30:47.656",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902543,1712601047666,-2559.82,0.00026661,2,"2024-04-08T18:30:47.666",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902544,1712601047676,-517.17704126,0.00026661,2,"2024-04-08T18:30:47.676",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902547,1712601047686,-604.98,0.00026661,2,"2024-04-08T18:30:47.686",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902548,1712601047696,-500.0,0.00026661,2,"2024-04-08T18:30:47.696",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902551,1712601047706,-500.0,0.00026661,2,"2024-04-08T18:30:47.706",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902552,1712601047717,-5541.45,0.00026661,2,"2024-04-08T18:30:47.717",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902554,1712601047728,-500.0,0.00026661,2,"2024-04-08T18:30:47.728",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902556,1712601047738,-500.0,0.00026661,2,"2024-04-08T18:30:47.738",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902559,1712601047748,-500.0,0.00026661,2,"2024-04-08T18:30:47.748",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902561,1712601047758,-2781.54,0.00026661,2,"2024-04-08T18:30:47.758",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902562,1712601047768,-500.0,0.00026661,2,"2024-04-08T18:30:47.768",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902564,1712601047778,-379.43172073,0.00026661,2,"2024-04-08T18:30:47.778",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902567,1712601047788,-500.0,0.00026661,2,"2024-04-08T18:30:47.788",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902569,1712601047796,-500.0,0.00026661,2,"2024-04-08T18:30:47.796",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902571,1712601047805,-500.0,0.00026661,2,"2024-04-08T18:30:47.805",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902572,1712601047815,-150.0,0.0002667,2,"2024-04-08T18:30:47.815",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902575,1712601047824,-156.73458952,0.00026678,2,"2024-04-08T18:30:47.824",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902576,1712601047833,-155.78441962,0.00026681,2,"2024-04-08T18:30:47.833",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902578,1712601047843,-300.0,0.00026689,2,"2024-04-08T18:30:47.843",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902581,1712601047854,-1500.0,0.00026767,2,"2024-04-08T18:30:47.854",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902582,1712601047863,-169.53423243,0.0002677,2,"2024-04-08T18:30:47.863",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902584,1712601047873,-200.0,0.0002678,2,"2024-04-08T18:30:47.873",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902586,1712601047883,-1000.0,0.0002678,2,"2024-04-08T18:30:47.883",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902588,1712601047893,-500.0,0.0002678,2,"2024-04-08T18:30:47.893",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902590,1712601047903,-189.02724929,0.00026793,2,"2024-04-08T18:30:47.903",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902592,1712601047912,-1500.0,0.00026794,2,"2024-04-08T18:30:47.912",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902594,1712601047922,-200.0,0.00026806,2,"2024-04-08T18:30:47.922",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902596,1712601047932,-169.53423243,0.00026819,2,"2024-04-08T18:30:47.932",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902598,1712601047942,-4892.6,0.00026823,2,"2024-04-08T18:30:47.942",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902600,1712601047952,-155.78441962,0.00026829,2,"2024-04-08T18:30:47.952",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902602,1712601047961,-150.0,0.00026843,2,"2024-04-08T18:30:47.961",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902604,1712601047970,-1500.0,0.00026845,2,"2024-04-08T18:30:47.970",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902606,1712601047980,-10385.51,0.00026849,2,"2024-04-08T18:30:47.980",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902608,1712601047991,-13991.31,0.00026849,2,"2024-04-08T18:30:47.991",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902610,1712601048003,-500.0,0.00026849,2,"2024-04-08T18:30:48.003",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902612,1712601048014,-500.0,0.00026849,2,"2024-04-08T18:30:48.014",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902614,1712601048026,-2046.49,0.00026849,2,"2024-04-08T18:30:48.026",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902616,1712601048037,-582.04,0.00026849,2,"2024-04-08T18:30:48.037",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902619,1712601048048,-500.0,0.00026849,2,"2024-04-08T18:30:48.048",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902621,1712601048058,-1031.92,0.00026849,2,"2024-04-08T18:30:48.058",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902622,1712601048069,-2887.28,0.00026849,2,"2024-04-08T18:30:48.069",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902624,1712601048081,-1332.48,0.00026849,2,"2024-04-08T18:30:48.081",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902627,1712601048092,-4694.59,0.00026849,2,"2024-04-08T18:30:48.092",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902629,1712601048102,-1162.05,0.00026849,2,"2024-04-08T18:30:48.102",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902630,1712601048113,-1062.73,0.00026849,2,"2024-04-08T18:30:48.113",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902633,1712601048123,-1146.0,0.00026849,2,"2024-04-08T18:30:48.123",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902634,1712601048133,-3355.13,0.00026849,2,"2024-04-08T18:30:48.133",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902636,1712601048142,-1066.93,0.00026849,2,"2024-04-08T18:30:48.142",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902639,1712601048152,-4502.96,0.00026849,2,"2024-04-08T18:30:48.152",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902641,1712601048162,-11226.53,0.00026849,2,"2024-04-08T18:30:48.162",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902643,1712601048173,-1874.46,0.00026849,2,"2024-04-08T18:30:48.173",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902644,1712601048185,-500.0,0.00026849,2,"2024-04-08T18:30:48.185",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902647,1712601048195,-3506.41,0.00026849,2,"2024-04-08T18:30:48.195",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902649,1712601048205,-500.0,0.00026849,2,"2024-04-08T18:30:48.205",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902651,1712601048215,-500.0,0.00026849,2,"2024-04-08T18:30:48.215",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902652,1712601048224,-2503.14,0.00026849,2,"2024-04-08T18:30:48.224",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902655,1712601048233,-500.0,0.00026849,2,"2024-04-08T18:30:48.233",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902657,1712601048250,-500.0,0.00026849,2,"2024-04-08T18:30:48.250",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902658,1712601048261,-1848.72,0.00026849,2,"2024-04-08T18:30:48.261",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902659,1712601048270,-500.0,0.00026849,2,"2024-04-08T18:30:48.270",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902660,1712601048280,-2620.04,0.00026849,2,"2024-04-08T18:30:48.280",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902661,1712601048289,-1713.66,0.00026849,2,"2024-04-08T18:30:48.289",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902662,1712601048299,-500.0,0.00026849,2,"2024-04-08T18:30:48.299",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902663,1712601048309,-2931.18,0.00026849,2,"2024-04-08T18:30:48.309",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902664,1712601048319,-675.55,0.00026849,2,"2024-04-08T18:30:48.319",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902666,1712601048330,-1665.73,0.00026849,2,"2024-04-08T18:30:48.330",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902668,1712601048339,-587.58,0.00026849,2,"2024-04-08T18:30:48.339",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902670,1712601048350,-7876.03,0.00026849,2,"2024-04-08T18:30:48.350",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902672,1712601048359,-500.0,0.00026849,2,"2024-04-08T18:30:48.359",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902674,1712601048369,-989.368,0.00026857,2,"2024-04-08T18:30:48.369",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902676,1712601048383,-859.582,0.00026857,2,"2024-04-08T18:30:48.383",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902678,1712601048392,-442.0,0.00026857,2,"2024-04-08T18:30:48.392",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902680,1712601048403,-214.0,0.00026857,2,"2024-04-08T18:30:48.403",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902682,1712601048413,-354.0,0.00026857,2,"2024-04-08T18:30:48.413",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902684,1712601048424,-1500.0,0.00026888,2,"2024-04-08T18:30:48.424",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902686,1712601048434,-693.01,0.00026899,2,"2024-04-08T18:30:48.434",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902688,1712601048444,-215.91199963,0.00026916,2,"2024-04-08T18:30:48.444",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902690,1712601048453,-189.02724929,0.00026923,2,"2024-04-08T18:30:48.453",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902692,1712601048463,-150.0,0.00026923,2,"2024-04-08T18:30:48.463",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902694,1712601048473,-1500.0,0.0002693,2,"2024-04-08T18:30:48.473",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902696,1712601048484,-427.90452,0.0002693,2,"2024-04-08T18:30:48.484",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902698,1712601048493,-6682.39,0.00026935,2,"2024-04-08T18:30:48.493",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902700,1712601048503,-500.0,0.00026935,2,"2024-04-08T18:30:48.503",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902702,1712601048512,-26595.78,0.00026935,2,"2024-04-08T18:30:48.512",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902704,1712601048521,-2719.97,0.00026935,2,"2024-04-08T18:30:48.521",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902706,1712601048530,-6388.82,0.00026935,2,"2024-04-08T18:30:48.530",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902708,1712601048539,-10193.41,0.00026935,2,"2024-04-08T18:30:48.539",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902710,1712601048548,-500.0,0.00026935,2,"2024-04-08T18:30:48.548",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902712,1712601048558,-4568.66,0.00026935,2,"2024-04-08T18:30:48.558",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902714,1712601048567,-5095.18,0.00026935,2,"2024-04-08T18:30:48.567",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902716,1712601048576,-4855.61,0.00026935,2,"2024-04-08T18:30:48.576",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902718,1712601048585,-2745.63,0.00026935,2,"2024-04-08T18:30:48.585",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902720,1712601048594,-500.0,0.00026935,2,"2024-04-08T18:30:48.594",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902722,1712601048603,-4890.28,0.00026935,2,"2024-04-08T18:30:48.603",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902724,1712601048612,-500.0,0.00026935,2,"2024-04-08T18:30:48.612",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902726,1712601048623,-552.04,0.00026935,2,"2024-04-08T18:30:48.623",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902728,1712601048633,-11242.67,0.00026935,2,"2024-04-08T18:30:48.633",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902730,1712601048642,-1373.57,0.00026935,2,"2024-04-08T18:30:48.642",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902732,1712601048652,-2559.82,0.00026935,2,"2024-04-08T18:30:48.652",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902734,1712601048661,-604.98,0.00026935,2,"2024-04-08T18:30:48.661",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902736,1712601048671,-500.0,0.00026935,2,"2024-04-08T18:30:48.671",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902738,1712601048680,-500.0,0.00026935,2,"2024-04-08T18:30:48.680",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902740,1712601048690,-500.0,0.00026935,2,"2024-04-08T18:30:48.690",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902742,1712601048700,-5541.45,0.00026935,2,"2024-04-08T18:30:48.700",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902744,1712601048710,-500.0,0.00026935,2,"2024-04-08T18:30:48.710",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902746,1712601048719,-500.0,0.00026935,2,"2024-04-08T18:30:48.719",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902766,1712601048883,-2781.54,0.00026935,2,"2024-04-08T18:30:48.883",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902769,1712601048910,-500.0,0.00026935,2,"2024-04-08T18:30:48.910",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902771,1712601048919,-500.0,0.00026935,2,"2024-04-08T18:30:48.919",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902773,1712601048928,-500.0,0.00026935,2,"2024-04-08T18:30:48.928",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902775,1712601048938,-1200.0,0.00026936,2,"2024-04-08T18:30:48.938",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902777,1712601048947,-700.0,0.00026936,2,"2024-04-08T18:30:48.947",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902779,1712601048956,-500.0,0.00026936,2,"2024-04-08T18:30:48.956",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902781,1712601048965,-1500.0,0.00026938,2,"2024-04-08T18:30:48.965",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902783,1712601048974,-1500.0,0.00026949,2,"2024-04-08T18:30:48.974",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902785,1712601048984,-215.91199963,0.00026987,2,"2024-04-08T18:30:48.984",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902787,1712601048993,-150.0,0.00026988,2,"2024-04-08T18:30:48.993",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902789,1712601049002,-1500.0,0.00026994,2,"2024-04-08T18:30:49.002",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902791,1712601049012,-749.9566,0.00026996,2,"2024-04-08T18:30:49.012",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902793,1712601049021,-399.08,0.00026996,2,"2024-04-08T18:30:49.021",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902795,1712601049030,-693.01,0.00026998,2,"2024-04-08T18:30:49.030",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902797,1712601049040,-693.01,0.00026998,2,"2024-04-08T18:30:49.040",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902799,1712601049049,-693.01,0.00026998,2,"2024-04-08T18:30:49.049",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902801,1712601049059,-693.01,0.00026999,2,"2024-04-08T18:30:49.059",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902803,1712601049068,-1000.0,0.00027,2,"2024-04-08T18:30:49.068",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902805,1712601049078,-150.0,0.00027,2,"2024-04-08T18:30:49.078",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902807,1712601049087,-150.0,0.00027007,2,"2024-04-08T18:30:49.087",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902809,1712601049096,-150.0,0.0002701,2,"2024-04-08T18:30:49.096",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902812,1712601049106,-1500.0,0.00027017,2,"2024-04-08T18:30:49.106",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902814,1712601049115,-151.41342262,0.00027022,2,"2024-04-08T18:30:49.115",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902816,1712601049125,-300.0,0.00027036,2,"2024-04-08T18:30:49.125",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902818,1712601049134,-150.0,0.00027041,2,"2024-04-08T18:30:49.134",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902820,1712601049143,-150.0,0.00027054,2,"2024-04-08T18:30:49.143",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902822,1712601049152,-150.0,0.00027063,2,"2024-04-08T18:30:49.152",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902824,1712601049162,-154.04,0.00027068,15,"2024-04-08T18:30:49.162",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902826,1712601049175,-1500.0,0.00027072,2,"2024-04-08T18:30:49.175",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902828,1712601049185,-159.29221084,0.00027079,2,"2024-04-08T18:30:49.185",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902830,1712601049195,-7500.0,0.00027093,2,"2024-04-08T18:30:49.195",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902832,1712601049204,-157.84390401,0.00027093,2,"2024-04-08T18:30:49.204",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902834,1712601049214,-229.83796018,0.00027094,3,"2024-04-08T18:30:49.214",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902836,1712601049223,-168.77069705,0.00027094,2,"2024-04-08T18:30:49.223",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902838,1712601049233,-152.70358675,0.00027094,2,"2024-04-08T18:30:49.233",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902840,1712601049242,-500.0,0.00027095,2,"2024-04-08T18:30:49.242",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902842,1712601049253,-500.0,0.00027095,2,"2024-04-08T18:30:49.253",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902844,1712601049263,-1018.42,0.00027095,2,"2024-04-08T18:30:49.263",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902846,1712601049273,-500.0,0.00027095,2,"2024-04-08T18:30:49.273",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902848,1712601049282,-8774.07,0.00027095,2,"2024-04-08T18:30:49.282",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902850,1712601049291,-508.14159101,0.00027095,2,"2024-04-08T18:30:49.291",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902852,1712601049301,-500.0,0.00027095,2,"2024-04-08T18:30:49.301",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902854,1712601049310,-718.75,0.00027095,2,"2024-04-08T18:30:49.310",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902856,1712601049320,-5187.87,0.00027095,2,"2024-04-08T18:30:49.320",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902858,1712601049329,-500.0,0.00027095,2,"2024-04-08T18:30:49.329",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902860,1712601049339,-500.0,0.00027095,2,"2024-04-08T18:30:49.339",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902862,1712601049348,-1758.61,0.00027095,2,"2024-04-08T18:30:49.348",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902864,1712601049358,-500.0,0.00027095,2,"2024-04-08T18:30:49.358",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902866,1712601049368,-615.26,0.00027095,2,"2024-04-08T18:30:49.368",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902868,1712601049378,-500.0,0.00027095,2,"2024-04-08T18:30:49.378",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902869,1712601049388,-500.0,0.00027095,2,"2024-04-08T18:30:49.388",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902870,1712601049399,-500.0,0.00027095,2,"2024-04-08T18:30:49.399",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902871,1712601049408,-2654.7,0.00027095,2,"2024-04-08T18:30:49.408",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902872,1712601049417,-432.86549925,0.00027095,2,"2024-04-08T18:30:49.417",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902873,1712601049427,-4369.15,0.00027095,2,"2024-04-08T18:30:49.427",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902874,1712601049436,-5780.38,0.00027095,2,"2024-04-08T18:30:49.436",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902875,1712601049446,-1720.5,0.00027095,2,"2024-04-08T18:30:49.446",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902876,1712601049456,-500.0,0.00027095,2,"2024-04-08T18:30:49.456",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902877,1712601049466,-435.78332461,0.00027095,2,"2024-04-08T18:30:49.466",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902878,1712601049475,-500.0,0.00027095,2,"2024-04-08T18:30:49.475",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902879,1712601049485,-6956.62,0.00027095,2,"2024-04-08T18:30:49.485",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902880,1712601049494,-2138.81,0.00027095,2,"2024-04-08T18:30:49.494",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902881,1712601049504,-521.87946838,0.00027095,2,"2024-04-08T18:30:49.504",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902882,1712601049513,-500.0,0.00027095,2,"2024-04-08T18:30:49.513",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902883,1712601049522,-2380.47,0.00027095,2,"2024-04-08T18:30:49.522",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902884,1712601049532,-504.36478064,0.00027095,2,"2024-04-08T18:30:49.532",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902885,1712601049541,-1542.02,0.00027095,2,"2024-04-08T18:30:49.541",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902886,1712601049550,-4794.54,0.00027095,2,"2024-04-08T18:30:49.550",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902887,1712601049559,-500.0,0.00027095,2,"2024-04-08T18:30:49.559",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902888,1712601049569,-2804.36,0.00027095,2,"2024-04-08T18:30:49.569",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902889,1712601049578,-5486.46,0.00027095,2,"2024-04-08T18:30:49.578",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902890,1712601049586,-649.36415211,0.00027095,2,"2024-04-08T18:30:49.586",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902891,1712601049596,-500.0,0.00027095,2,"2024-04-08T18:30:49.596",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902892,1712601049605,-2082.31,0.00027095,2,"2024-04-08T18:30:49.605",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902893,1712601049614,-500.0,0.00027095,2,"2024-04-08T18:30:49.614",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902894,1712601049623,-500.0,0.00027095,2,"2024-04-08T18:30:49.623",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902895,1712601049633,-633.92,0.00027095,2,"2024-04-08T18:30:49.633",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902896,1712601049642,-500.0,0.00027095,2,"2024-04-08T18:30:49.642",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902897,1712601049651,-14872.5057,0.00027096,2,"2024-04-08T18:30:49.651",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902898,1712601049660,-72480.3045,0.00027096,2,"2024-04-08T18:30:49.660",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902899,1712601049670,-2275.6305,0.00027096,2,"2024-04-08T18:30:49.670",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902900,1712601049680,-258.92,0.000271,2,"2024-04-08T18:30:49.680",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902901,1712601049689,-150.0,0.000271,2,"2024-04-08T18:30:49.689",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902902,1712601049698,-481.0,0.000271,11,"2024-04-08T18:30:49.698",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902903,1712601049710,-394.0,0.000271,2,"2024-04-08T18:30:49.710",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902904,1712601049720,-187.0,0.000271,11,"2024-04-08T18:30:49.720",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902905,1712601049730,-150.0,0.000271,2,"2024-04-08T18:30:49.730",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902906,1712601049740,-1500.0,0.00027114,2,"2024-04-08T18:30:49.740",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902907,1712601049750,-10385.51,0.00027123,2,"2024-04-08T18:30:49.750",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902908,1712601049759,-13991.31,0.00027123,2,"2024-04-08T18:30:49.759",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902909,1712601049769,-500.0,0.00027123,2,"2024-04-08T18:30:49.769",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902910,1712601049778,-500.0,0.00027123,2,"2024-04-08T18:30:49.778",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902911,1712601049787,-2046.49,0.00027123,2,"2024-04-08T18:30:49.787",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902912,1712601049805,-582.04,0.00027123,2,"2024-04-08T18:30:49.805",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902913,1712601049815,-500.0,0.00027123,2,"2024-04-08T18:30:49.815",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902914,1712601049824,-1031.92,0.00027123,2,"2024-04-08T18:30:49.824",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902915,1712601049833,-2887.28,0.00027123,2,"2024-04-08T18:30:49.833",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902916,1712601049842,-1332.48,0.00027123,2,"2024-04-08T18:30:49.842",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902917,1712601049852,-4694.59,0.00027123,2,"2024-04-08T18:30:49.852",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902918,1712601049862,-1162.05,0.00027123,2,"2024-04-08T18:30:49.862",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902919,1712601049872,-1062.73,0.00027123,2,"2024-04-08T18:30:49.872",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902920,1712601049882,-1146.0,0.00027123,2,"2024-04-08T18:30:49.882",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902921,1712601049891,-3355.13,0.00027123,2,"2024-04-08T18:30:49.891",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902922,1712601049901,-1066.93,0.00027123,2,"2024-04-08T18:30:49.901",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902923,1712601049910,-4502.96,0.00027123,2,"2024-04-08T18:30:49.910",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902924,1712601049921,-11226.53,0.00027123,2,"2024-04-08T18:30:49.921",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902925,1712601049932,-1874.46,0.00027123,2,"2024-04-08T18:30:49.932",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902926,1712601049942,-500.0,0.00027123,2,"2024-04-08T18:30:49.942",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902927,1712601049952,-3506.41,0.00027123,2,"2024-04-08T18:30:49.952",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902928,1712601049962,-500.0,0.00027123,2,"2024-04-08T18:30:49.962",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902929,1712601049972,-500.0,0.00027123,2,"2024-04-08T18:30:49.972",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902930,1712601049981,-2503.14,0.00027123,2,"2024-04-08T18:30:49.981",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902931,1712601049991,-500.0,0.00027123,2,"2024-04-08T18:30:49.991",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902932,1712601050001,-500.0,0.00027123,2,"2024-04-08T18:30:50.001",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902933,1712601050011,-1848.72,0.00027123,2,"2024-04-08T18:30:50.011",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902934,1712601050020,-500.0,0.00027123,2,"2024-04-08T18:30:50.020",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902935,1712601050030,-2620.04,0.00027123,2,"2024-04-08T18:30:50.030",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902936,1712601050039,-1713.66,0.00027123,2,"2024-04-08T18:30:50.039",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902937,1712601050050,-554.01488915,0.00027123,2,"2024-04-08T18:30:50.050",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902938,1712601050060,-2931.18,0.00027123,2,"2024-04-08T18:30:50.060",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902939,1712601050070,-675.55,0.00027123,2,"2024-04-08T18:30:50.070",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902940,1712601050079,-1665.73,0.00027123,2,"2024-04-08T18:30:50.079",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902941,1712601050088,-587.58,0.00027123,2,"2024-04-08T18:30:50.088",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902942,1712601050098,-7876.03,0.00027123,2,"2024-04-08T18:30:50.098",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902943,1712601050108,-500.0,0.00027123,2,"2024-04-08T18:30:50.108",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902944,1712601050117,-1500.0,0.00027135,2,"2024-04-08T18:30:50.117",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902945,1712601050128,-1500.0,0.00027135,2,"2024-04-08T18:30:50.128",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902946,1712601050137,-151.41342262,0.00027136,2,"2024-04-08T18:30:50.137",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902947,1712601050147,-1500.0,0.00027138,2,"2024-04-08T18:30:50.147",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902948,1712601050156,-150.0,0.00027159,2,"2024-04-08T18:30:50.156",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902949,1712601050166,-308.0,0.00027167,15,"2024-04-08T18:30:50.166",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902950,1712601050176,-11363.2619678,0.00027168,4,"2024-04-08T18:30:50.176",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902951,1712601050187,-150.0,0.00027168,2,"2024-04-08T18:30:50.187",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902952,1712601050196,-1500.0,0.00027172,2,"2024-04-08T18:30:50.196",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902953,1712601050206,-300.0,0.00027176,2,"2024-04-08T18:30:50.206",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902954,1712601050217,-308.0,0.00027177,15,"2024-04-08T18:30:50.217",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902955,1712601050226,-150.0,0.0002718,2,"2024-04-08T18:30:50.226",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902956,1712601050235,-308.0,0.00027187,15,"2024-04-08T18:30:50.235",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902957,1712601050246,-9495.4005327,0.0002719,2,"2024-04-08T18:30:50.246",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902958,1712601050257,-150.0,0.00027191,2,"2024-04-08T18:30:50.257",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902959,1712601050266,-500.0,0.00027192,2,"2024-04-08T18:30:50.266",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902960,1712601050276,-269.67589838,0.00027192,2,"2024-04-08T18:30:50.276",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902961,1712601050285,-500.0,0.00027192,2,"2024-04-08T18:30:50.285",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902962,1712601050295,-500.0,0.00027192,2,"2024-04-08T18:30:50.295",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902963,1712601050304,-500.0,0.00027192,2,"2024-04-08T18:30:50.304",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902964,1712601050314,-1144.88,0.00027192,2,"2024-04-08T18:30:50.314",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902965,1712601050323,-500.0,0.00027192,2,"2024-04-08T18:30:50.323",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902966,1712601050332,-4769.33,0.00027192,2,"2024-04-08T18:30:50.332",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902967,1712601050341,-508.23880696,0.00027192,2,"2024-04-08T18:30:50.341",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902968,1712601050350,-500.0,0.00027192,2,"2024-04-08T18:30:50.350",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902969,1712601050360,-479.12752941,0.00027192,2,"2024-04-08T18:30:50.360",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902970,1712601050369,-500.0,0.00027192,2,"2024-04-08T18:30:50.369",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902971,1712601050380,-617.53379125,0.00027192,2,"2024-04-08T18:30:50.380",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902972,1712601050389,-500.0,0.00027192,2,"2024-04-08T18:30:50.389",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902973,1712601050399,-13402.34,0.00027192,2,"2024-04-08T18:30:50.399",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902974,1712601050409,-13179.14,0.00027192,2,"2024-04-08T18:30:50.409",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902975,1712601050418,-500.0,0.00027192,2,"2024-04-08T18:30:50.418",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902976,1712601050428,-693.01,0.00027192,2,"2024-04-08T18:30:50.428",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902977,1712601050437,-500.0,0.00027192,2,"2024-04-08T18:30:50.437",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902978,1712601050446,-1068.83,0.00027192,2,"2024-04-08T18:30:50.446",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902979,1712601050456,-500.0,0.00027192,2,"2024-04-08T18:30:50.456",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902980,1712601050465,-446.96311589,0.00027192,2,"2024-04-08T18:30:50.465",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902981,1712601050474,-4471.09,0.00027192,2,"2024-04-08T18:30:50.474",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902982,1712601050484,-2563.56,0.00027192,2,"2024-04-08T18:30:50.484",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902983,1712601050493,-500.0,0.00027192,2,"2024-04-08T18:30:50.493",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902984,1712601050502,-500.0,0.00027192,2,"2024-04-08T18:30:50.502",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902985,1712601050512,-500.0,0.00027192,2,"2024-04-08T18:30:50.512",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902986,1712601050521,-500.0,0.00027192,2,"2024-04-08T18:30:50.521",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902987,1712601050531,-500.0,0.00027192,2,"2024-04-08T18:30:50.531",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902988,1712601050540,-204.36445261,0.00027192,2,"2024-04-08T18:30:50.540",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902989,1712601050550,-500.0,0.00027192,2,"2024-04-08T18:30:50.550",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902990,1712601050560,-580.96890189,0.00027192,2,"2024-04-08T18:30:50.560",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902991,1712601050570,-500.0,0.00027192,2,"2024-04-08T18:30:50.570",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902992,1712601050579,-500.0,0.00027192,2,"2024-04-08T18:30:50.579",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902993,1712601050589,-4267.67,0.00027192,2,"2024-04-08T18:30:50.589",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902994,1712601050598,-4145.31,0.00027192,2,"2024-04-08T18:30:50.598",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902995,1712601050608,-500.0,0.00027192,2,"2024-04-08T18:30:50.608",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902996,1712601050617,-34116.9,0.00027192,2,"2024-04-08T18:30:50.617",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902997,1712601050628,-447.46396559,0.00027192,2,"2024-04-08T18:30:50.628",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902998,1712601050639,-500.0,0.00027192,2,"2024-04-08T18:30:50.639",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321902999,1712601050651,-500.0,0.00027192,2,"2024-04-08T18:30:50.651",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903000,1712601050660,-2550.36,0.00027192,2,"2024-04-08T18:30:50.660",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903001,1712601050670,-500.0,0.00027192,2,"2024-04-08T18:30:50.670",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903002,1712601050679,-500.0,0.00027192,2,"2024-04-08T18:30:50.679",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903003,1712601050689,-500.0,0.00027192,2,"2024-04-08T18:30:50.689",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903004,1712601050698,-3611.71,0.00027192,2,"2024-04-08T18:30:50.698",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903005,1712601050708,-247.16627834,0.00027192,2,"2024-04-08T18:30:50.708",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903006,1712601050717,-500.0,0.00027192,2,"2024-04-08T18:30:50.717",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903007,1712601050727,-500.0,0.00027192,2,"2024-04-08T18:30:50.727",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903008,1712601050736,-1183.28,0.00027192,2,"2024-04-08T18:30:50.736",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903009,1712601050746,-401.73991116,0.00027192,2,"2024-04-08T18:30:50.746",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903010,1712601050755,-710.13,0.00027192,2,"2024-04-08T18:30:50.755",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903011,1712601050765,-2175.84,0.00027192,2,"2024-04-08T18:30:50.765",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903012,1712601050775,-500.0,0.00027192,2,"2024-04-08T18:30:50.775",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903013,1712601050784,-6937.14,0.00027192,2,"2024-04-08T18:30:50.784",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903014,1712601050794,-897.16,0.00027192,2,"2024-04-08T18:30:50.794",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903015,1712601050805,-500.0,0.00027192,2,"2024-04-08T18:30:50.805",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903016,1712601050815,-606.04,0.00027192,2,"2024-04-08T18:30:50.815",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903017,1712601050824,-500.0,0.00027192,2,"2024-04-08T18:30:50.824",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903018,1712601050834,-2756.58,0.00027192,2,"2024-04-08T18:30:50.834",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903019,1712601050844,-211.15975309,0.00027193,2,"2024-04-08T18:30:50.844",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903020,1712601050853,-504415.03754589,0.00027193,5,"2024-04-08T18:30:50.853",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903021,1712601050863,-510195.67377407,0.00027193,2,"2024-04-08T18:30:50.863",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903022,1712601050872,-151.0,0.00027193,7,"2024-04-08T18:30:50.872",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903023,1712601050883,-990.6155768,0.00027194,2,"2024-04-08T18:30:50.883",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903024,1712601050892,-191.60394835,0.00027194,2,"2024-04-08T18:30:50.892",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903025,1712601050902,-155.00000813,0.00027194,2,"2024-04-08T18:30:50.902",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903026,1712601050913,-1240.06540618,0.00027194,2,"2024-04-08T18:30:50.913",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903027,1712601050923,-208.47667207,0.00027194,2,"2024-04-08T18:30:50.923",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903028,1712601050933,-191.4776989,0.00027194,2,"2024-04-08T18:30:50.933",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903029,1712601050943,-269.92509742,0.00027194,2,"2024-04-08T18:30:50.943",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903030,1712601050953,-4465.1280569,0.00027194,2,"2024-04-08T18:30:50.953",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903031,1712601050963,-1890.05898558,0.00027194,2,"2024-04-08T18:30:50.963",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903032,1712601050974,-982.48816381,0.00027194,2,"2024-04-08T18:30:50.974",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903033,1712601050985,-155.0,0.00027194,2,"2024-04-08T18:30:50.985",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903034,1712601050996,-155.0,0.00027195,2,"2024-04-08T18:30:50.996",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903035,1712601051007,-1012.34270929,0.00027195,3,"2024-04-08T18:30:51.007",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903036,1712601051018,-313.50702915,0.00027195,2,"2024-04-08T18:30:51.018",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903037,1712601051028,-193.57206001,0.00027195,2,"2024-04-08T18:30:51.028",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903038,1712601051039,-681.90393791,0.00027195,2,"2024-04-08T18:30:51.039",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903039,1712601051049,-654.75327641,0.00027195,2,"2024-04-08T18:30:51.049",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903040,1712601051059,-528.69679371,0.00027195,2,"2024-04-08T18:30:51.059",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903041,1712601051386,-1944.89571205,0.00027195,2,"2024-04-08T18:30:51.386",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903042,1712601051396,-3350.74916906,0.00027195,2,"2024-04-08T18:30:51.396",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903043,1712601051406,-206.59266165,0.00027196,2,"2024-04-08T18:30:51.406",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903044,1712601051416,-3976.48598421,0.00027196,2,"2024-04-08T18:30:51.416",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903045,1712601051426,-693.01,0.00027196,2,"2024-04-08T18:30:51.426",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903046,1712601051435,-693.01,0.00027196,2,"2024-04-08T18:30:51.435",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903047,1712601051444,-693.01,0.00027196,2,"2024-04-08T18:30:51.444",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903048,1712601051454,-693.01,0.00027196,2,"2024-04-08T18:30:51.454",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903049,1712601051464,-693.01,0.00027196,2,"2024-04-08T18:30:51.464",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903050,1712601051475,-693.01,0.00027196,2,"2024-04-08T18:30:51.475",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903051,1712601051486,-693.01,0.00027196,2,"2024-04-08T18:30:51.486",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903052,1712601051496,-693.01,0.00027196,2,"2024-04-08T18:30:51.496",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903053,1712601051507,-693.01,0.00027196,2,"2024-04-08T18:30:51.507",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903054,1712601051518,-693.01,0.00027196,2,"2024-04-08T18:30:51.518",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903055,1712601051529,-693.01,0.00027196,2,"2024-04-08T18:30:51.529",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903056,1712601051540,-693.13827898,0.00027196,2,"2024-04-08T18:30:51.540",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903057,1712601051552,-240242.95448281,0.00027197,2,"2024-04-08T18:30:51.552",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903058,1712601052534,-738.57999998,0.00021457,2,"2024-04-08T18:30:52.534",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903059,1712601052601,-261.42000002,0.00021457,2,"2024-04-08T18:30:52.601",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903060,1712601052612,-2462.68515412,0.00024656,2,"2024-04-08T18:30:52.612",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903061,1712601052622,-500.0,0.00024657,2,"2024-04-08T18:30:52.622",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903062,1712601052635,-500.0,0.00024931,2,"2024-04-08T18:30:52.635",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903063,1712601052644,-500.0,0.00025205,2,"2024-04-08T18:30:52.644",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903064,1712601052656,-500.0,0.00025205,2,"2024-04-08T18:30:52.656",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903065,1712601052666,-500.0,0.00025479,2,"2024-04-08T18:30:52.666",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903066,1712601052677,-500.0,0.00025479,2,"2024-04-08T18:30:52.677",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903067,1712601052689,-500.0,0.00025753,2,"2024-04-08T18:30:52.689",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903068,1712601052699,-500.0,0.00025753,2,"2024-04-08T18:30:52.699",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903069,1712601052710,-500.0,0.00026027,2,"2024-04-08T18:30:52.710",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903070,1712601052722,-500.0,0.00026027,2,"2024-04-08T18:30:52.722",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903071,1712601052734,-645.92,0.00026301,2,"2024-04-08T18:30:52.734",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903072,1712601052743,-500.0,0.00026387,2,"2024-04-08T18:30:52.743",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903073,1712601052754,-510.0151921,0.00026661,2,"2024-04-08T18:30:52.754",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903074,1712601052764,-500.0,0.00027095,2,"2024-04-08T18:30:52.764",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903075,1712601052773,-4045.72764426,0.00027197,2,"2024-04-08T18:30:52.773",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903076,1712601052786,-6254.70780033,0.00027197,2,"2024-04-08T18:30:52.786",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903077,1712601053036,-500.0,0.00026301,2,"2024-04-08T18:30:53.036",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903078,1712601053046,-500.0,0.00027095,2,"2024-04-08T18:30:53.046",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903079,1712601053056,-948.0,0.00027197,2,"2024-04-08T18:30:53.056",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903086,1712601402828,154.04,0.00024329,15,"2024-04-08T18:36:42.828",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903087,1712601788255,-2462.68515412,0.00020697,2,"2024-04-08T18:43:08.255",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903088,1712601788277,-2034.835608,0.00020698,2,"2024-04-08T18:43:08.277",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903089,1712601995746,154.04,0.00024329,15,"2024-04-08T18:46:35.746",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903119,1712602233740,-282.1782915,0.00019777,2,"2024-04-08T18:50:33.740",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903120,1712602233750,-253.65732374,0.00019875,2,"2024-04-08T18:50:33.750",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903121,1712602233760,-785.42521986,0.00019876,2,"2024-04-08T18:50:33.760",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903122,1712602233769,-150.0,0.00020181,2,"2024-04-08T18:50:33.769",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903123,1712602233779,-661.63,0.00020862,2,"2024-04-08T18:50:33.779",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903124,1712602233789,-2034.835608,0.0002091,2,"2024-04-08T18:50:33.789",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903125,1712602233798,-157.8568817,0.00021016,2,"2024-04-08T18:50:33.798",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903126,1712602233807,-7693.78,0.00021427,2,"2024-04-08T18:50:33.807",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903127,1712602233817,-8692.21611299,0.00021427,2,"2024-04-08T18:50:33.817",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903128,1712602233829,-68365.60388701,0.00021427,2,"2024-04-08T18:50:33.829",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903129,1712602233839,-27131.09168781,0.00021427,2,"2024-04-08T18:50:33.839",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903130,1712602233848,-554.13,0.00021435,2,"2024-04-08T18:50:33.848",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903131,1712602233857,-150.99,0.00021435,2,"2024-04-08T18:50:33.857",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903132,1712602233868,-150.99,0.00021435,2,"2024-04-08T18:50:33.868",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903133,1712602233877,-1820.45,0.00021435,2,"2024-04-08T18:50:33.877",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903134,1712602233887,-499.99,0.00021435,2,"2024-04-08T18:50:33.887",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903135,1712602233897,-702.11007977,0.00021436,2,"2024-04-08T18:50:33.897",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903136,1712602233907,-300.0,0.00021437,2,"2024-04-08T18:50:33.907",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903137,1712602233916,-792.09566138,0.00021723,2,"2024-04-08T18:50:33.916",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903138,1712602233926,-157.85688166,0.00022244,2,"2024-04-08T18:50:33.926",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903139,1712602233936,-697.86,0.00022407,2,"2024-04-08T18:50:33.936",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903140,1712602233945,-250.0,0.00022411,2,"2024-04-08T18:50:33.945",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903141,1712602233955,-250.0,0.00022417,2,"2024-04-08T18:50:33.955",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903142,1712602233965,-284.5,0.0002242,2,"2024-04-08T18:50:33.965",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903143,1712602233974,-500.0,0.00022467,2,"2024-04-08T18:50:33.974",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903144,1712602233985,-507.32,0.00022471,2,"2024-04-08T18:50:33.985",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903145,1712602233994,-238.6,0.00022587,2,"2024-04-08T18:50:33.994",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903146,1712602234004,-157.4,0.00022659,2,"2024-04-08T18:50:34.004",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903147,1712602234013,-211.61,0.00022703,2,"2024-04-08T18:50:34.013",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903148,1712602234023,-200.0,0.00022789,2,"2024-04-08T18:50:34.023",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903149,1712602234033,-1000.0,0.00022806,2,"2024-04-08T18:50:34.033",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903150,1712602234043,-150.99,0.00022812,2,"2024-04-08T18:50:34.043",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903151,1712602234053,-200.0,0.00022877,2,"2024-04-08T18:50:34.053",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903152,1712602234063,-500.0,0.00022984,2,"2024-04-08T18:50:34.063",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903154,1712602234072,-500.0,0.00022984,2,"2024-04-08T18:50:34.072",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903155,1712602234081,-383.53103376,0.00022984,2,"2024-04-08T18:50:34.081",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903156,1712602234090,-2639.73,0.00022985,2,"2024-04-08T18:50:34.090",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903157,1712602234100,-23900.0,0.00022985,2,"2024-04-08T18:50:34.100",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903158,1712602234109,-920.0,0.00023033,2,"2024-04-08T18:50:34.109",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903159,1712602234120,-151.41342263,0.00023094,2,"2024-04-08T18:50:34.120",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903160,1712602234130,-151.93807382,0.00023109,2,"2024-04-08T18:50:34.130",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903161,1712602234140,-661.63,0.00023126,2,"2024-04-08T18:50:34.140",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903162,1712602234150,-162.74534146,0.00023133,2,"2024-04-08T18:50:34.150",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903164,1712602234160,-151.41342263,0.00023263,2,"2024-04-08T18:50:34.160",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903166,1712602234174,-157.52270774,0.0002334,2,"2024-04-08T18:50:34.174",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903167,1712602234184,-179.96277071,0.00023452,2,"2024-04-08T18:50:34.184",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903168,1712602234194,-151.93807382,0.00023453,2,"2024-04-08T18:50:34.194",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903169,1712602234204,-157.85688166,0.00023471,2,"2024-04-08T18:50:34.204",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903170,1712602234214,-151.41342263,0.0002355,2,"2024-04-08T18:50:34.214",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903171,1712602234224,-155.78441962,0.00023625,2,"2024-04-08T18:50:34.224",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903173,1712602234233,-549.72215727,0.00023645,2,"2024-04-08T18:50:34.233",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903175,1712602234243,-1468.9714,0.00023645,2,"2024-04-08T18:50:34.243",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903177,1712602234253,-255.4897,0.00023645,2,"2024-04-08T18:50:34.253",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903179,1712602234263,-153.38811505,0.00023688,2,"2024-04-08T18:50:34.263",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903181,1712602234273,-155.0,0.00023745,2,"2024-04-08T18:50:34.273",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903182,1712602234282,-183.22133186,0.00023746,2,"2024-04-08T18:50:34.282",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903184,1712602234292,-157.52270774,0.0002392,2,"2024-04-08T18:50:34.292",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903186,1712602234302,-157.52270774,0.00023963,2,"2024-04-08T18:50:34.302",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903188,1712602234312,-365.10503971,0.00024,2,"2024-04-08T18:50:34.312",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903190,1712602234321,-549.72215727,0.00024066,2,"2024-04-08T18:50:34.321",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903192,1712602234331,-1147.87928972,0.00024081,2,"2024-04-08T18:50:34.331",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903194,1712602234341,-151.27666647,0.00024147,2,"2024-04-08T18:50:34.341",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903196,1712602234351,-151.41342263,0.0002422,2,"2024-04-08T18:50:34.351",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903198,1712602234360,-153.24506347,0.00024225,2,"2024-04-08T18:50:34.360",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903200,1712602234370,-229.87022419,0.00024238,4,"2024-04-08T18:50:34.370",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903202,1712602234380,-155.0,0.00024329,2,"2024-04-08T18:50:34.380",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903204,1712602234390,-549.72215727,0.00024487,2,"2024-04-08T18:50:34.390",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903206,1712602234400,-1147.87928972,0.00024517,2,"2024-04-08T18:50:34.400",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903209,1712602234410,-1952.935,0.00024534,2,"2024-04-08T18:50:34.410",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903211,1712602234419,-27642.8929,0.00024557,2,"2024-04-08T18:50:34.419",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903213,1712602234428,-290.38645962,0.00024557,2,"2024-04-08T18:50:34.428",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903215,1712602234438,-187.59154681,0.00024647,2,"2024-04-08T18:50:34.438",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903217,1712602234448,-170.67,0.00024647,2,"2024-04-08T18:50:34.448",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903219,1712602234457,-500.0,0.00024656,2,"2024-04-08T18:50:34.457",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903221,1712602234470,-353.57578686,0.00024656,2,"2024-04-08T18:50:34.470",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903223,1712602234479,-500.0,0.00024656,2,"2024-04-08T18:50:34.479",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903225,1712602234489,-200.13279775,0.00024656,2,"2024-04-08T18:50:34.489",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903227,1712602234499,-360.03983932,0.00024656,2,"2024-04-08T18:50:34.499",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903229,1712602234508,-550.96131249,0.00024657,2,"2024-04-08T18:50:34.508",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903231,1712602234518,-1231.38,0.00024657,2,"2024-04-08T18:50:34.518",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903233,1712602234530,-719.7,0.00024657,2,"2024-04-08T18:50:34.530",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903235,1712602234540,-693.61,0.00024657,2,"2024-04-08T18:50:34.540",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903236,1712602234549,-500.0,0.00024657,2,"2024-04-08T18:50:34.549",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903237,1712602234559,-1743.5,0.00024657,2,"2024-04-08T18:50:34.559",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903238,1712602234570,-500.0,0.00024657,2,"2024-04-08T18:50:34.570",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903239,1712602234580,-500.0,0.00024657,2,"2024-04-08T18:50:34.580",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903240,1712602234590,-500.0,0.00024657,2,"2024-04-08T18:50:34.590",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903241,1712602234600,-500.0,0.00024657,2,"2024-04-08T18:50:34.600",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903242,1712602234610,-504.53294388,0.00024657,2,"2024-04-08T18:50:34.610",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903243,1712602234620,-500.0,0.00024657,2,"2024-04-08T18:50:34.620",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903244,1712602234630,-929.16,0.00024657,2,"2024-04-08T18:50:34.630",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903245,1712602234640,-500.0,0.00024657,2,"2024-04-08T18:50:34.640",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903246,1712602234649,-500.0,0.00024657,2,"2024-04-08T18:50:34.649",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903247,1712602234659,-500.0,0.00024657,2,"2024-04-08T18:50:34.659",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903248,1712602234668,-500.0,0.00024657,2,"2024-04-08T18:50:34.668",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903249,1712602234678,-861.68,0.00024657,2,"2024-04-08T18:50:34.678",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903250,1712602234687,-529.36,0.00024657,2,"2024-04-08T18:50:34.687",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903251,1712602234697,-500.0,0.00024657,2,"2024-04-08T18:50:34.697",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903252,1712602234710,-500.0,0.00024657,2,"2024-04-08T18:50:34.710",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903253,1712602234719,-500.0,0.00024657,2,"2024-04-08T18:50:34.719",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903254,1712602234729,-500.0,0.00024657,2,"2024-04-08T18:50:34.729",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903255,1712602234738,-500.0,0.00024657,2,"2024-04-08T18:50:34.738",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903256,1712602234747,-500.0,0.00024657,2,"2024-04-08T18:50:34.747",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903257,1712602234756,-500.0,0.00024657,2,"2024-04-08T18:50:34.756",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903258,1712602234766,-887.27,0.00024657,2,"2024-04-08T18:50:34.766",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903259,1712602234775,-513.42,0.00024657,2,"2024-04-08T18:50:34.775",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903260,1712602234785,-1867.41,0.00024657,2,"2024-04-08T18:50:34.785",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903261,1712602234794,-500.0,0.00024657,2,"2024-04-08T18:50:34.794",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903262,1712602234804,-500.0,0.00024657,2,"2024-04-08T18:50:34.804",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903263,1712602234813,-1129.46,0.00024657,2,"2024-04-08T18:50:34.813",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903264,1712602234823,-500.0,0.00024657,2,"2024-04-08T18:50:34.823",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903265,1712602234833,-896.79,0.00024657,2,"2024-04-08T18:50:34.833",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903266,1712602234842,-500.0,0.00024657,2,"2024-04-08T18:50:34.842",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903267,1712602234853,-1297.59,0.00024657,2,"2024-04-08T18:50:34.853",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903268,1712602234862,-500.0,0.00024657,2,"2024-04-08T18:50:34.862",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903269,1712602234874,-500.0,0.00024657,2,"2024-04-08T18:50:34.874",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903270,1712602234883,-504.19403563,0.00024657,2,"2024-04-08T18:50:34.883",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903271,1712602234892,-2093.18,0.00024657,2,"2024-04-08T18:50:34.892",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903272,1712602234901,-500.0,0.00024657,2,"2024-04-08T18:50:34.901",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903273,1712602234911,-911.63,0.00024657,2,"2024-04-08T18:50:34.911",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903274,1712602234920,-500.0,0.00024657,2,"2024-04-08T18:50:34.920",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903275,1712602234930,-500.0,0.00024657,2,"2024-04-08T18:50:34.930",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903276,1712602234939,-535.95591045,0.00024657,2,"2024-04-08T18:50:34.939",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903277,1712602234948,-814.68,0.00024657,2,"2024-04-08T18:50:34.948",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903278,1712602234958,-500.0,0.00024657,2,"2024-04-08T18:50:34.958",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903279,1712602234967,-2175.11,0.00024657,2,"2024-04-08T18:50:34.967",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903280,1712602234976,-500.0,0.00024657,2,"2024-04-08T18:50:34.976",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903281,1712602234986,-500.0,0.00024657,2,"2024-04-08T18:50:34.986",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903282,1712602234995,-1936.26,0.00024657,2,"2024-04-08T18:50:34.995",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903283,1712602235005,-500.0,0.00024657,2,"2024-04-08T18:50:35.005",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903284,1712602235015,-498.82018041,0.00024657,2,"2024-04-08T18:50:35.015",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903285,1712602235025,-2520.05,0.00024657,2,"2024-04-08T18:50:35.025",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903286,1712602235036,-500.0,0.00024657,2,"2024-04-08T18:50:35.036",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903287,1712602235045,-516.23,0.00024657,2,"2024-04-08T18:50:35.045",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903288,1712602235055,-1310.83,0.00024657,2,"2024-04-08T18:50:35.055",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903289,1712602235065,-500.0,0.00024657,2,"2024-04-08T18:50:35.065",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903290,1712602235075,-2539.17,0.00024657,2,"2024-04-08T18:50:35.075",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903291,1712602235085,-525.7655338,0.00024657,2,"2024-04-08T18:50:35.085",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903292,1712602235095,-503.31757071,0.00024657,2,"2024-04-08T18:50:35.095",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903293,1712602235105,-1232.48,0.00024657,2,"2024-04-08T18:50:35.105",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903294,1712602235115,-471.12894184,0.00024657,2,"2024-04-08T18:50:35.115",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903295,1712602235128,-1156.83,0.00024657,2,"2024-04-08T18:50:35.128",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903296,1712602235138,-3318.88,0.00024657,2,"2024-04-08T18:50:35.138",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903297,1712602235147,-2424.62,0.00024657,2,"2024-04-08T18:50:35.147",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903298,1712602235157,-1853.87,0.00024657,2,"2024-04-08T18:50:35.157",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903299,1712602235167,-1198.53,0.00024657,2,"2024-04-08T18:50:35.167",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903300,1712602235177,-290.07117973,0.00024657,2,"2024-04-08T18:50:35.177",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903301,1712602235187,-1764.86,0.00024657,2,"2024-04-08T18:50:35.187",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903302,1712602235197,-500.0,0.00024657,2,"2024-04-08T18:50:35.197",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903303,1712602235207,-500.0,0.00024657,2,"2024-04-08T18:50:35.207",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903304,1712602235217,-548.73,0.00024657,2,"2024-04-08T18:50:35.217",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903305,1712602235227,-474.77922331,0.00024657,2,"2024-04-08T18:50:35.227",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903306,1712602235238,-500.0,0.00024657,2,"2024-04-08T18:50:35.238",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903307,1712602235249,-500.0,0.00024657,2,"2024-04-08T18:50:35.249",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903308,1712602235259,-470.35507311,0.00024657,2,"2024-04-08T18:50:35.259",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903309,1712602235268,-500.0,0.00024657,2,"2024-04-08T18:50:35.268",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903310,1712602235278,-510.4978047,0.00024657,2,"2024-04-08T18:50:35.278",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903311,1712602235288,-500.0,0.00024657,2,"2024-04-08T18:50:35.288",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903312,1712602235298,-1973.49,0.00024657,2,"2024-04-08T18:50:35.298",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903313,1712602235308,-205.00227938,0.00024657,2,"2024-04-08T18:50:35.308",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903314,1712602235319,-490.43831333,0.00024657,2,"2024-04-08T18:50:35.319",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903315,1712602235330,-1875.78,0.00024657,2,"2024-04-08T18:50:35.330",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903316,1712602235340,-500.0,0.00024657,2,"2024-04-08T18:50:35.340",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903317,1712602235350,-2747.14,0.00024657,2,"2024-04-08T18:50:35.350",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903318,1712602235361,-500.0,0.00024657,2,"2024-04-08T18:50:35.361",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903319,1712602235373,-492.23687986,0.00024657,2,"2024-04-08T18:50:35.373",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903320,1712602235395,-2021.8,0.00024657,2,"2024-04-08T18:50:35.395",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903321,1712602235405,-1047.93,0.00024657,2,"2024-04-08T18:50:35.405",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903322,1712602235415,-526.29970236,0.00024657,2,"2024-04-08T18:50:35.415",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903323,1712602235425,-500.0,0.00024657,2,"2024-04-08T18:50:35.425",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903324,1712602235436,-910.12,0.00024657,2,"2024-04-08T18:50:35.436",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903325,1712602235446,-2069.92,0.00024657,2,"2024-04-08T18:50:35.446",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903326,1712602235456,-1515.0,0.00024657,2,"2024-04-08T18:50:35.456",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903327,1712602235465,-1822.41,0.00024657,2,"2024-04-08T18:50:35.465",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903328,1712602235475,-193.03968794,0.00024657,2,"2024-04-08T18:50:35.475",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903329,1712602235485,-2471.44,0.00024657,2,"2024-04-08T18:50:35.485",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903330,1712602235495,-258.96464945,0.00024657,2,"2024-04-08T18:50:35.495",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903331,1712602235505,-6171.24,0.00024657,2,"2024-04-08T18:50:35.505",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903332,1712602235514,-479.38891327,0.00024657,2,"2024-04-08T18:50:35.514",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903333,1712602235525,-381.51263639,0.00024657,2,"2024-04-08T18:50:35.525",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903334,1712602235535,-516.28842099,0.00024657,2,"2024-04-08T18:50:35.535",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903335,1712602235546,-517.10483568,0.00024657,2,"2024-04-08T18:50:35.546",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903336,1712602235555,-1924.38,0.00024657,2,"2024-04-08T18:50:35.555",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903337,1712602235565,-632.23803522,0.00024657,2,"2024-04-08T18:50:35.565",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903338,1712602235575,-500.0,0.00024657,2,"2024-04-08T18:50:35.575",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903339,1712602235584,-500.0,0.00024657,2,"2024-04-08T18:50:35.584",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903340,1712602235594,-500.0,0.00024657,2,"2024-04-08T18:50:35.594",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903341,1712602235607,-500.0,0.00024657,2,"2024-04-08T18:50:35.607",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903342,1712602235617,-425.66177434,0.00024657,2,"2024-04-08T18:50:35.617",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903343,1712602235628,-624.63086513,0.00024657,2,"2024-04-08T18:50:35.628",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903344,1712602235638,-785.14,0.00024657,2,"2024-04-08T18:50:35.638",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903345,1712602235648,-500.0,0.00024657,2,"2024-04-08T18:50:35.648",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903346,1712602235658,-500.0,0.00024657,2,"2024-04-08T18:50:35.658",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903347,1712602235667,-500.0,0.00024657,2,"2024-04-08T18:50:35.667",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903348,1712602235676,-513.07059354,0.00024657,2,"2024-04-08T18:50:35.676",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903349,1712602235686,-500.0,0.00024657,2,"2024-04-08T18:50:35.686",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903350,1712602235695,-500.0,0.00024657,2,"2024-04-08T18:50:35.695",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903351,1712602235705,-500.0,0.00024657,2,"2024-04-08T18:50:35.705",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903352,1712602235715,-500.0,0.00024657,2,"2024-04-08T18:50:35.715",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903353,1712602235729,-500.0,0.00024657,2,"2024-04-08T18:50:35.729",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903354,1712602235744,-500.0,0.00024657,2,"2024-04-08T18:50:35.744",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903355,1712602235758,-766.39,0.00024657,2,"2024-04-08T18:50:35.758",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903356,1712602235772,-500.0,0.00024657,2,"2024-04-08T18:50:35.772",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903357,1712602235784,-1584.33,0.00024657,2,"2024-04-08T18:50:35.784",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903358,1712602235796,-574.86,0.00024657,2,"2024-04-08T18:50:35.796",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903359,1712602235810,-475.36949261,0.00024657,2,"2024-04-08T18:50:35.810",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903360,1712602235823,-639.54,0.00024657,2,"2024-04-08T18:50:35.823",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903361,1712602235837,-500.0,0.00024657,2,"2024-04-08T18:50:35.837",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903362,1712602235850,-500.0,0.00024657,2,"2024-04-08T18:50:35.850",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903363,1712602235866,-510.24461239,0.00024657,2,"2024-04-08T18:50:35.866",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903364,1712602235880,-501.77450957,0.00024657,2,"2024-04-08T18:50:35.880",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903365,1712602235894,-500.0,0.00024657,2,"2024-04-08T18:50:35.894",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903366,1712602235908,-500.0,0.00024657,2,"2024-04-08T18:50:35.908",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903367,1712602235920,-500.10293365,0.00024657,2,"2024-04-08T18:50:35.920",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903368,1712602235931,-500.0,0.00024657,2,"2024-04-08T18:50:35.931",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903369,1712602235943,-504.98,0.00024657,2,"2024-04-08T18:50:35.943",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903370,1712602235960,-500.0,0.00024657,2,"2024-04-08T18:50:35.960",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903371,1712602235975,-500.0,0.00024657,2,"2024-04-08T18:50:35.975",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903372,1712602235988,-500.0,0.00024657,2,"2024-04-08T18:50:35.988",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903373,1712602236000,-500.0,0.00024657,2,"2024-04-08T18:50:36.000",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903374,1712602236013,-733.73,0.00024657,2,"2024-04-08T18:50:36.013",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903375,1712602236027,-304.7940941,0.00024657,2,"2024-04-08T18:50:36.027",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903376,1712602236047,-500.0,0.00024657,2,"2024-04-08T18:50:36.047",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903377,1712602236065,-500.0,0.00024657,2,"2024-04-08T18:50:36.065",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903378,1712602236076,-334.97287119,0.00024657,2,"2024-04-08T18:50:36.076",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903379,1712602236087,-500.0,0.00024657,2,"2024-04-08T18:50:36.087",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903380,1712602236101,-500.0,0.00024657,2,"2024-04-08T18:50:36.101",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903381,1712602236114,-852.07,0.00024657,2,"2024-04-08T18:50:36.114",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903382,1712602236128,-711.12,0.00024657,2,"2024-04-08T18:50:36.128",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903383,1712602236141,-500.0,0.00024657,2,"2024-04-08T18:50:36.141",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903384,1712602236156,-989.0,0.00024657,2,"2024-04-08T18:50:36.156",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903385,1712602236169,-824.42,0.00024657,2,"2024-04-08T18:50:36.169",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903386,1712602236182,-500.0,0.00024657,2,"2024-04-08T18:50:36.182",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903387,1712602236196,-698.12,0.00024657,2,"2024-04-08T18:50:36.196",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903388,1712602236208,-401.9002984,0.00024657,2,"2024-04-08T18:50:36.208",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903389,1712602236220,-516.21225886,0.00024657,2,"2024-04-08T18:50:36.220",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903390,1712602236232,-2598.6,0.00024657,2,"2024-04-08T18:50:36.232",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903391,1712602236246,-500.0,0.00024657,2,"2024-04-08T18:50:36.246",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903392,1712602236258,-2564.78,0.00024657,2,"2024-04-08T18:50:36.258",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903393,1712602236273,-150.14239174,0.00024657,2,"2024-04-08T18:50:36.273",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903394,1712602236287,-500.0,0.00024657,2,"2024-04-08T18:50:36.287",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903395,1712602236300,-500.0,0.00024657,2,"2024-04-08T18:50:36.300",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903396,1712602236314,-3056.0,0.00024657,2,"2024-04-08T18:50:36.314",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903397,1712602236328,-500.0,0.00024657,2,"2024-04-08T18:50:36.328",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903398,1712602236342,-500.0,0.00024657,2,"2024-04-08T18:50:36.342",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903399,1712602236352,-1605.38,0.00024657,2,"2024-04-08T18:50:36.352",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903400,1712602236362,-500.0,0.00024657,2,"2024-04-08T18:50:36.362",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903401,1712602236374,-500.0,0.00024657,2,"2024-04-08T18:50:36.374",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903402,1712602236386,-500.0,0.00024657,2,"2024-04-08T18:50:36.386",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903403,1712602236398,-500.0,0.00024657,2,"2024-04-08T18:50:36.398",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903404,1712602236409,-1749.18,0.00024657,2,"2024-04-08T18:50:36.409",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903405,1712602236421,-500.0,0.00024657,2,"2024-04-08T18:50:36.421",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903406,1712602236438,-510.41047338,0.00024657,2,"2024-04-08T18:50:36.438",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903407,1712602236450,-520.4505012,0.00024657,2,"2024-04-08T18:50:36.450",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903408,1712602236461,-500.0,0.00024657,2,"2024-04-08T18:50:36.461",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903409,1712602236472,-500.0,0.00024657,2,"2024-04-08T18:50:36.472",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903410,1712602236482,-500.0,0.00024657,2,"2024-04-08T18:50:36.482",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903411,1712602236494,-500.0,0.00024657,2,"2024-04-08T18:50:36.494",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903412,1712602236505,-500.0,0.00024657,2,"2024-04-08T18:50:36.505",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903413,1712602236517,-500.0,0.00024657,2,"2024-04-08T18:50:36.517",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903414,1712602236531,-500.0,0.00024657,2,"2024-04-08T18:50:36.531",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903415,1712602236542,-502.06507963,0.00024657,2,"2024-04-08T18:50:36.542",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903416,1712602236554,-500.0,0.00024657,2,"2024-04-08T18:50:36.554",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903417,1712602236566,-954.79,0.00024657,2,"2024-04-08T18:50:36.566",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903418,1712602236577,-500.0,0.00024657,2,"2024-04-08T18:50:36.577",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903419,1712602236589,-1634.11,0.00024657,2,"2024-04-08T18:50:36.589",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903420,1712602236601,-500.0,0.00024657,2,"2024-04-08T18:50:36.601",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903421,1712602236612,-183.22568411,0.00024657,2,"2024-04-08T18:50:36.612",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903422,1712602236644,-922.45,0.00024657,2,"2024-04-08T18:50:36.644",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903423,1712602236656,-540.02,0.00024657,2,"2024-04-08T18:50:36.656",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903424,1712602236669,-1824.16,0.00024657,2,"2024-04-08T18:50:36.669",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903425,1712602236681,-1136.56,0.00024657,2,"2024-04-08T18:50:36.681",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903426,1712602236693,-500.0,0.00024657,2,"2024-04-08T18:50:36.693",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903427,1712602236705,-4972.36,0.00024657,2,"2024-04-08T18:50:36.705",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903428,1712602236717,-500.0,0.00024657,2,"2024-04-08T18:50:36.717",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903429,1712602236730,-2239.84,0.00024657,2,"2024-04-08T18:50:36.730",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903430,1712602236742,-500.0,0.00024657,2,"2024-04-08T18:50:36.742",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903431,1712602236755,-3132.55,0.00024657,2,"2024-04-08T18:50:36.755",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903432,1712602236767,-546.66,0.00024657,2,"2024-04-08T18:50:36.767",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903433,1712602236779,-500.0,0.00024657,2,"2024-04-08T18:50:36.779",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903434,1712602236791,-500.0,0.00024657,2,"2024-04-08T18:50:36.791",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903435,1712602236806,-500.0,0.00024657,2,"2024-04-08T18:50:36.806",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903436,1712602236820,-500.0,0.00024657,2,"2024-04-08T18:50:36.820",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903437,1712602236833,-500.0,0.00024657,2,"2024-04-08T18:50:36.833",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903438,1712602236847,-2433.85,0.00024657,2,"2024-04-08T18:50:36.847",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903439,1712602236859,-1418.74,0.00024657,2,"2024-04-08T18:50:36.859",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903440,1712602236872,-506.77,0.00024657,2,"2024-04-08T18:50:36.872",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903441,1712602236884,-500.0,0.00024657,2,"2024-04-08T18:50:36.884",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903442,1712602236896,-500.0,0.00024657,2,"2024-04-08T18:50:36.896",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903443,1712602236909,-1313.36,0.00024657,2,"2024-04-08T18:50:36.909",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903444,1712602236923,-500.0,0.00024657,2,"2024-04-08T18:50:36.923",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903445,1712602236935,-500.0,0.00024657,2,"2024-04-08T18:50:36.935",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903446,1712602236947,-500.0,0.00024657,2,"2024-04-08T18:50:36.947",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903447,1712602236961,-500.0,0.00024657,2,"2024-04-08T18:50:36.961",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903448,1712602236972,-2918.87,0.00024657,2,"2024-04-08T18:50:36.972",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903449,1712602236986,-1377.14,0.00024657,2,"2024-04-08T18:50:36.986",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903450,1712602236997,-500.0,0.00024657,2,"2024-04-08T18:50:36.997",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903451,1712602237009,-500.0,0.00024657,2,"2024-04-08T18:50:37.009",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903452,1712602237021,-1827.82,0.00024657,2,"2024-04-08T18:50:37.021",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903453,1712602237034,-500.0,0.00024657,2,"2024-04-08T18:50:37.034",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903454,1712602237047,-500.0,0.00024657,2,"2024-04-08T18:50:37.047",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903455,1712602237058,-500.0,0.00024657,2,"2024-04-08T18:50:37.058",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903456,1712602237070,-500.0,0.00024657,2,"2024-04-08T18:50:37.070",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903457,1712602237081,-1309.19,0.00024657,2,"2024-04-08T18:50:37.081",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903458,1712602237094,-2042.55,0.00024657,2,"2024-04-08T18:50:37.094",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903459,1712602237106,-343.54721225,0.00024657,2,"2024-04-08T18:50:37.106",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903460,1712602237119,-500.0,0.00024657,2,"2024-04-08T18:50:37.119",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903461,1712602237134,-500.0,0.00024657,2,"2024-04-08T18:50:37.134",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903462,1712602237148,-196.02632479,0.00024657,2,"2024-04-08T18:50:37.148",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903463,1712602237161,-185.88366469,0.00024657,2,"2024-04-08T18:50:37.161",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903464,1712602237176,-121710.84,0.00024657,2,"2024-04-08T18:50:37.176",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903465,1712602237190,-1006.49,0.00024657,2,"2024-04-08T18:50:37.190",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903466,1712602237203,-538.38004424,0.00024657,2,"2024-04-08T18:50:37.203",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903467,1712602237216,-207.87165376,0.00024657,2,"2024-04-08T18:50:37.216",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903468,1712602237228,-896.41,0.00024657,2,"2024-04-08T18:50:37.228",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903469,1712602237239,-2899.78,0.00024657,2,"2024-04-08T18:50:37.239",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903470,1712602237251,-500.0,0.00024657,2,"2024-04-08T18:50:37.251",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903471,1712602237263,-358.07847655,0.00024657,2,"2024-04-08T18:50:37.263",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903472,1712602237275,-500.0,0.00024657,2,"2024-04-08T18:50:37.275",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903473,1712602237286,-500.0,0.00024657,2,"2024-04-08T18:50:37.286",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903474,1712602237297,-500.0,0.00024657,2,"2024-04-08T18:50:37.297",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903475,1712602237308,-3841.3,0.00024657,2,"2024-04-08T18:50:37.308",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903476,1712602237319,-3051.31,0.00024657,2,"2024-04-08T18:50:37.319",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903477,1712602237330,-184.78225818,0.00024657,2,"2024-04-08T18:50:37.330",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903478,1712602237340,-5866.74,0.00024657,2,"2024-04-08T18:50:37.340",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903479,1712602237351,-463.65238717,0.00024657,2,"2024-04-08T18:50:37.351",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903480,1712602237363,-500.0,0.00024657,2,"2024-04-08T18:50:37.363",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903481,1712602237374,-500.0,0.00024657,2,"2024-04-08T18:50:37.374",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903482,1712602237385,-3481.93,0.00024657,2,"2024-04-08T18:50:37.385",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903483,1712602237397,-500.0,0.00024657,2,"2024-04-08T18:50:37.397",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903484,1712602237408,-508.43648295,0.00024657,2,"2024-04-08T18:50:37.408",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903485,1712602237420,-1025.56,0.00024657,2,"2024-04-08T18:50:37.420",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903486,1712602237431,-8058.81,0.00024657,2,"2024-04-08T18:50:37.431",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903487,1712602237442,-500.0,0.00024657,2,"2024-04-08T18:50:37.442",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903488,1712602237454,-480.35745933,0.00024657,2,"2024-04-08T18:50:37.454",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903489,1712602237464,-500.0,0.00024657,2,"2024-04-08T18:50:37.464",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903490,1712602237475,-500.0,0.00024657,2,"2024-04-08T18:50:37.475",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903491,1712602237486,-500.0,0.00024657,2,"2024-04-08T18:50:37.486",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903492,1712602237497,-500.0,0.00024657,2,"2024-04-08T18:50:37.497",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903493,1712602237508,-437.08668154,0.00024657,2,"2024-04-08T18:50:37.508",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903494,1712602237519,-1680.14,0.00024657,2,"2024-04-08T18:50:37.519",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903495,1712602237532,-500.0,0.00024657,2,"2024-04-08T18:50:37.532",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903496,1712602237542,-500.0,0.00024657,2,"2024-04-08T18:50:37.542",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903497,1712602237553,-3917.56,0.00024657,2,"2024-04-08T18:50:37.553",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903498,1712602237564,-500.0,0.00024657,2,"2024-04-08T18:50:37.564",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903499,1712602237575,-500.0,0.00024657,2,"2024-04-08T18:50:37.575",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903500,1712602237586,-500.0,0.00024657,2,"2024-04-08T18:50:37.586",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903501,1712602237597,-500.0,0.00024657,2,"2024-04-08T18:50:37.597",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903502,1712602237607,-500.0,0.00024657,2,"2024-04-08T18:50:37.607",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903503,1712602237618,-500.0,0.00024657,2,"2024-04-08T18:50:37.618",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903504,1712602237631,-500.0,0.00024657,2,"2024-04-08T18:50:37.631",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903505,1712602237641,-500.0,0.00024657,2,"2024-04-08T18:50:37.641",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903506,1712602237651,-500.0,0.00024657,2,"2024-04-08T18:50:37.651",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903507,1712602237662,-9141.67,0.00024657,2,"2024-04-08T18:50:37.662",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903508,1712602237673,-262.8771055,0.00024657,2,"2024-04-08T18:50:37.673",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903509,1712602237683,-15452.44,0.00024657,2,"2024-04-08T18:50:37.683",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903510,1712602237694,-2876.18,0.00024657,2,"2024-04-08T18:50:37.694",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903511,1712602237705,-1956.73,0.00024657,2,"2024-04-08T18:50:37.705",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903512,1712602237715,-6172.11,0.00024657,2,"2024-04-08T18:50:37.715",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903513,1712602237726,-500.0,0.00024657,2,"2024-04-08T18:50:37.726",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903514,1712602237737,-500.0,0.00024657,2,"2024-04-08T18:50:37.737",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903515,1712602237748,-4603.0,0.00024657,2,"2024-04-08T18:50:37.748",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903516,1712602237758,-429.42197349,0.00024657,2,"2024-04-08T18:50:37.758",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903517,1712602237770,-500.0,0.00024657,2,"2024-04-08T18:50:37.770",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903518,1712602237782,-500.0,0.00024657,2,"2024-04-08T18:50:37.782",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903519,1712602237792,-4394.28,0.00024657,2,"2024-04-08T18:50:37.792",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903520,1712602237802,-2527.96,0.00024657,2,"2024-04-08T18:50:37.802",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903521,1712602237814,-500.0,0.00024657,2,"2024-04-08T18:50:37.814",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903522,1712602237826,-4457.97,0.00024657,2,"2024-04-08T18:50:37.826",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903523,1712602237838,-500.0,0.00024657,2,"2024-04-08T18:50:37.838",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903524,1712602237858,-500.0,0.00024657,2,"2024-04-08T18:50:37.858",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903525,1712602237870,-647.81,0.00024657,2,"2024-04-08T18:50:37.870",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903526,1712602237884,-7185.65,0.00024657,2,"2024-04-08T18:50:37.884",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903527,1712602237896,-7185.65,0.00024657,2,"2024-04-08T18:50:37.896",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903528,1712602237908,-500.0,0.00024657,2,"2024-04-08T18:50:37.908",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903529,1712602237919,-500.0,0.00024657,2,"2024-04-08T18:50:37.919",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903530,1712602237929,-1926.73,0.00024657,2,"2024-04-08T18:50:37.929",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903531,1712602237940,-370.94217691,0.00024657,2,"2024-04-08T18:50:37.940",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903532,1712602237951,-402.8461968,0.00024657,2,"2024-04-08T18:50:37.951",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903533,1712602237962,-500.0,0.00024657,2,"2024-04-08T18:50:37.962",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903534,1712602237973,-500.0,0.00024657,2,"2024-04-08T18:50:37.973",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903535,1712602237984,-8488.01,0.00024657,2,"2024-04-08T18:50:37.984",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903536,1712602237995,-500.0,0.00024657,2,"2024-04-08T18:50:37.995",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903537,1712602238006,-500.0,0.00024657,2,"2024-04-08T18:50:38.006",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903539,1712602238017,-6391.31,0.00024657,2,"2024-04-08T18:50:38.017",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903540,1712602238027,-1896.47,0.00024657,2,"2024-04-08T18:50:38.027",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903543,1712602238038,-782.58,0.00024657,2,"2024-04-08T18:50:38.038",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903545,1712602238049,-500.0,0.00024657,2,"2024-04-08T18:50:38.049",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903548,1712602238060,-569.29664929,0.00024657,2,"2024-04-08T18:50:38.060",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903550,1712602238071,-500.0,0.00024657,2,"2024-04-08T18:50:38.071",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903552,1712602238082,-500.0,0.00024657,2,"2024-04-08T18:50:38.082",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903554,1712602238093,-500.0,0.00024657,2,"2024-04-08T18:50:38.093",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903556,1712602238104,-500.0,0.00024657,2,"2024-04-08T18:50:38.104",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903558,1712602238115,-500.0,0.00024657,2,"2024-04-08T18:50:38.115",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903560,1712602238126,-3643.8,0.00024657,2,"2024-04-08T18:50:38.126",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903562,1712602238137,-3302.77,0.00024657,2,"2024-04-08T18:50:38.137",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903564,1712602238149,-500.0,0.00024657,2,"2024-04-08T18:50:38.149",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903567,1712602238160,-6780.03,0.00024657,2,"2024-04-08T18:50:38.160",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903569,1712602238171,-500.0,0.00024657,2,"2024-04-08T18:50:38.171",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903571,1712602238182,-3623.4,0.00024657,2,"2024-04-08T18:50:38.182",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903573,1712602238193,-500.0,0.00024657,2,"2024-04-08T18:50:38.193",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903575,1712602238204,-156.48744822,0.00024657,2,"2024-04-08T18:50:38.204",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903577,1712602238215,-26441.01,0.00024657,2,"2024-04-08T18:50:38.215",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903579,1712602238225,-500.0,0.00024657,2,"2024-04-08T18:50:38.225",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903581,1712602238236,-500.0,0.00024657,2,"2024-04-08T18:50:38.236",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903584,1712602238247,-500.0,0.00024657,2,"2024-04-08T18:50:38.247",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903585,1712602238258,-512.99038915,0.00024657,2,"2024-04-08T18:50:38.258",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903586,1712602238269,-500.0,0.00024657,2,"2024-04-08T18:50:38.269",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903587,1712602238280,-1459.15,0.00024657,2,"2024-04-08T18:50:38.280",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903588,1712602238290,-2925.48,0.00024657,2,"2024-04-08T18:50:38.290",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903589,1712602238301,-621.43,0.00024657,2,"2024-04-08T18:50:38.301",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903590,1712602238312,-4941.13,0.00024657,2,"2024-04-08T18:50:38.312",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903591,1712602238324,-5382.31,0.00024657,2,"2024-04-08T18:50:38.324",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903592,1712602238335,-500.0,0.00024657,2,"2024-04-08T18:50:38.335",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903593,1712602238347,-500.0,0.00024657,2,"2024-04-08T18:50:38.347",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903594,1712602238357,-12041.12,0.00024657,2,"2024-04-08T18:50:38.357",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903595,1712602238368,-2447.55,0.00024657,2,"2024-04-08T18:50:38.368",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903596,1712602238379,-666.25,0.00024657,2,"2024-04-08T18:50:38.379",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903597,1712602238390,-26922.79,0.00024657,2,"2024-04-08T18:50:38.390",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903598,1712602238400,-5381.76,0.00024657,2,"2024-04-08T18:50:38.400",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903599,1712602238411,-500.0,0.00024657,2,"2024-04-08T18:50:38.411",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903600,1712602238422,-500.0,0.00024657,2,"2024-04-08T18:50:38.422",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903601,1712602238432,-1590.8,0.00024657,2,"2024-04-08T18:50:38.432",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903602,1712602238443,-500.0,0.00024657,2,"2024-04-08T18:50:38.443",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903603,1712602238455,-5847.09,0.00024657,2,"2024-04-08T18:50:38.455",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903604,1712602238466,-500.0,0.00024657,2,"2024-04-08T18:50:38.466",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903605,1712602238477,-500.0,0.00024657,2,"2024-04-08T18:50:38.477",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903606,1712602238488,-998.85,0.00024657,2,"2024-04-08T18:50:38.488",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903607,1712602238499,-500.0,0.00024657,2,"2024-04-08T18:50:38.499",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903608,1712602238509,-12140.24873482,0.00024657,2,"2024-04-08T18:50:38.509",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903611,1712602240014,-559.67461594,0.00024657,2,"2024-04-08T18:50:40.014",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903617,1712602240098,-383.30028106,0.00024657,2,"2024-04-08T18:50:40.098",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903618,1712602240110,-7603.85073837,0.00024657,2,"2024-04-08T18:50:40.110",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903619,1712602240122,-270.38829693,0.00024657,2,"2024-04-08T18:50:40.122",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903620,1712602240135,-867.67329241,0.00024657,2,"2024-04-08T18:50:40.135",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903621,1712602240164,-33112.85028532,0.00024657,2,"2024-04-08T18:50:40.164",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903622,1712602241042,-1000.0,0.00019776,2,"2024-04-08T18:50:41.042",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903623,1712602241052,-942.27602826,0.00024657,2,"2024-04-08T18:50:41.052",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903624,1712602241090,-359.08089678,0.00024657,2,"2024-04-08T18:50:41.090",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903625,1712602241102,-412.5504,0.00024657,2,"2024-04-08T18:50:41.102",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903626,1712602241128,-252.744,0.00024657,2,"2024-04-08T18:50:41.128",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903627,1712602241142,-596.04655466,0.00024657,2,"2024-04-08T18:50:41.142",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903628,1712602241154,-385.46466382,0.00024657,2,"2024-04-08T18:50:41.154",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903629,1712602241167,-14171.87121163,0.00024657,2,"2024-04-08T18:50:41.167",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903630,1712602241178,-500.0,0.00024657,2,"2024-04-08T18:50:41.178",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903631,1712602241188,-500.0,0.00024657,2,"2024-04-08T18:50:41.188",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903632,1712602241198,-500.0,0.00024657,2,"2024-04-08T18:50:41.198",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903633,1712602241208,-500.0,0.00024657,2,"2024-04-08T18:50:41.208",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903634,1712602241218,-510.11,0.00024657,2,"2024-04-08T18:50:41.218",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903635,1712602241228,-500.0,0.00024657,2,"2024-04-08T18:50:41.228",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903636,1712602241239,-500.0,0.00024657,2,"2024-04-08T18:50:41.239",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903637,1712602241249,-2379.97,0.00024657,2,"2024-04-08T18:50:41.249",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903638,1712602241259,-4906.66,0.00024657,2,"2024-04-08T18:50:41.259",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903639,1712602241269,-12242.4,0.00024657,2,"2024-04-08T18:50:41.269",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903640,1712602241279,-506.54691098,0.00024657,2,"2024-04-08T18:50:41.279",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903641,1712602241289,-826.9,0.00024657,2,"2024-04-08T18:50:41.289",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903642,1712602241299,-23271.31,0.00024657,2,"2024-04-08T18:50:41.299",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903643,1712602241309,-500.0,0.00024657,2,"2024-04-08T18:50:41.309",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903644,1712602241319,-623.44,0.00024657,2,"2024-04-08T18:50:41.319",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903645,1712602241329,-500.0,0.00024657,2,"2024-04-08T18:50:41.329",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903646,1712602241339,-347.5061845,0.00024657,2,"2024-04-08T18:50:41.339",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903647,1712602241348,-500.0,0.00024657,2,"2024-04-08T18:50:41.348",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903648,1712602241358,-2440.84,0.00024657,2,"2024-04-08T18:50:41.358",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903649,1712602241368,-500.0,0.00024657,2,"2024-04-08T18:50:41.368",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903651,1712602241378,-500.0,0.00024657,2,"2024-04-08T18:50:41.378",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903653,1712602241388,-1435.68,0.00024657,2,"2024-04-08T18:50:41.388",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903668,1712602241517,-3997.57,0.00024657,2,"2024-04-08T18:50:41.517",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903670,1712602241527,-5361.32,0.00024657,2,"2024-04-08T18:50:41.527",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903672,1712602241537,-500.0,0.00024657,2,"2024-04-08T18:50:41.537",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903674,1712602241545,-389.00831435,0.00024657,2,"2024-04-08T18:50:41.545",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903676,1712602241557,-110.99168565,0.00024657,2,"2024-04-08T18:50:41.557",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903678,1712602241566,-269.04831435,0.00024657,2,"2024-04-08T18:50:41.566",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903682,1712602241598,-888.95229078,0.00024657,2,"2024-04-08T18:50:41.598",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903684,1712602241610,-1542.87252878,0.00024657,2,"2024-04-08T18:50:41.610",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903725,1712602242056,-3709.30380005,0.00024657,2,"2024-04-08T18:50:42.056",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903727,1712602242068,-311.40391764,0.00024657,2,"2024-04-08T18:50:42.068",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903730,1712602242080,-1006.632,0.00024657,2,"2024-04-08T18:50:42.080",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903765,1712602242401,-1359.1071484,0.00024657,2,"2024-04-08T18:50:42.401",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903767,1712602242411,-500.0,0.00024657,2,"2024-04-08T18:50:42.411",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903769,1712602242421,-500.0,0.00024657,2,"2024-04-08T18:50:42.421",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903772,1712602242431,-500.0,0.00024657,2,"2024-04-08T18:50:42.431",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903773,1712602242440,-500.0,0.00024657,2,"2024-04-08T18:50:42.440",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903775,1712602242450,-500.0,0.00024657,2,"2024-04-08T18:50:42.450",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903777,1712602242460,-2609.74,0.00024657,2,"2024-04-08T18:50:42.460",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903779,1712602242469,-2832.44,0.00024657,2,"2024-04-08T18:50:42.469",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903781,1712602242478,-500.0,0.00024657,2,"2024-04-08T18:50:42.478",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903783,1712602242488,-500.0,0.00024657,2,"2024-04-08T18:50:42.488",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903785,1712602242499,-8919.23,0.00024657,2,"2024-04-08T18:50:42.499",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903788,1712602242509,-500.0,0.00024657,2,"2024-04-08T18:50:42.509",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903789,1712602242521,-4107.76,0.00024657,2,"2024-04-08T18:50:42.521",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903792,1712602242536,-500.0,0.00024657,2,"2024-04-08T18:50:42.536",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903794,1712602242547,-4971.71,0.00024657,2,"2024-04-08T18:50:42.547",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903796,1712602242557,-500.0,0.00024657,2,"2024-04-08T18:50:42.557",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903798,1712602242567,-500.0,0.00024657,2,"2024-04-08T18:50:42.567",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903800,1712602242577,-500.0,0.00024657,2,"2024-04-08T18:50:42.577",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903802,1712602242586,-500.0,0.00024657,2,"2024-04-08T18:50:42.586",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903804,1712602242601,-500.0,0.00024657,2,"2024-04-08T18:50:42.601",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903806,1712602242612,-4458.28,0.00024657,2,"2024-04-08T18:50:42.612",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903808,1712602242622,-958.08,0.00024657,2,"2024-04-08T18:50:42.622",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903810,1712602242634,-688.8,0.00024657,2,"2024-04-08T18:50:42.634",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903812,1712602242643,-713.77,0.00024657,2,"2024-04-08T18:50:42.643",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903814,1712602242652,-500.0,0.00024657,2,"2024-04-08T18:50:42.652",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903816,1712602242661,-500.0,0.00024657,2,"2024-04-08T18:50:42.661",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903818,1712602242670,-500.0,0.00024657,2,"2024-04-08T18:50:42.670",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903820,1712602242680,-9837.34,0.00024657,2,"2024-04-08T18:50:42.680",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903822,1712602242689,-9823.21,0.00024657,2,"2024-04-08T18:50:42.689",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903824,1712602242698,-6734.1,0.00024657,2,"2024-04-08T18:50:42.698",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903827,1712602242708,-500.0,0.00024657,2,"2024-04-08T18:50:42.708",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903829,1712602242718,-1993.95,0.00024657,2,"2024-04-08T18:50:42.718",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903831,1712602242727,-500.0,0.00024657,2,"2024-04-08T18:50:42.727",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903833,1712602242737,-2544.09,0.00024657,2,"2024-04-08T18:50:42.737",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903835,1712602242746,-500.0,0.00024657,2,"2024-04-08T18:50:42.746",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903837,1712602242755,-500.0,0.00024657,2,"2024-04-08T18:50:42.755",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903839,1712602242764,-4848.77,0.00024657,2,"2024-04-08T18:50:42.764",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903841,1712602242773,-500.0,0.00024657,2,"2024-04-08T18:50:42.773",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903843,1712602242782,-500.0,0.00024657,2,"2024-04-08T18:50:42.782",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903845,1712602242792,-300.0,0.00024657,2,"2024-04-08T18:50:42.792",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903847,1712602242801,-2526.37,0.00024657,2,"2024-04-08T18:50:42.801",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903849,1712602242811,-500.0,0.00024657,2,"2024-04-08T18:50:42.811",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903851,1712602242820,-500.0,0.00024657,2,"2024-04-08T18:50:42.820",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903853,1712602242829,-500.0,0.00024657,2,"2024-04-08T18:50:42.829",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903855,1712602242838,-418.42425503,0.00024657,2,"2024-04-08T18:50:42.838",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903857,1712602242847,-4278.99,0.00024657,2,"2024-04-08T18:50:42.847",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903859,1712602242856,-5539.53,0.00024657,2,"2024-04-08T18:50:42.856",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903861,1712602242866,-500.0,0.00024657,2,"2024-04-08T18:50:42.866",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903863,1712602242878,-500.0,0.00024657,2,"2024-04-08T18:50:42.878",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903865,1712602242888,-233.56,0.00024657,2,"2024-04-08T18:50:42.888",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903867,1712602242897,-1648.81,0.00024657,2,"2024-04-08T18:50:42.897",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903869,1712602242907,-4351.99,0.00024657,2,"2024-04-08T18:50:42.907",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903871,1712602242916,-532.54,0.00024657,2,"2024-04-08T18:50:42.916",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903873,1712602242925,-500.0,0.00024657,2,"2024-04-08T18:50:42.925",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903875,1712602242934,-500.0,0.00024657,2,"2024-04-08T18:50:42.934",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903877,1712602242945,-500.0,0.00024657,2,"2024-04-08T18:50:42.945",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903879,1712602242955,-500.0,0.00024657,2,"2024-04-08T18:50:42.955",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903881,1712602242964,-500.0,0.00024657,2,"2024-04-08T18:50:42.964",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903883,1712602242974,-157.85688166,0.00024699,2,"2024-04-08T18:50:42.974",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903885,1712602242983,-169.37539747,0.00024786,2,"2024-04-08T18:50:42.983",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903887,1712602242992,-152.70358668,0.0002483,2,"2024-04-08T18:50:42.992",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903889,1712602243002,-290.38645959,0.00024831,2,"2024-04-08T18:50:43.002",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903891,1712602243011,-157.52270774,0.000249,2,"2024-04-08T18:50:43.011",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903893,1712602243021,-2218.0,0.000249,2,"2024-04-08T18:50:43.021",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903895,1712602243030,-250.0,0.000249,2,"2024-04-08T18:50:43.030",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903897,1712602243039,-320.1,0.000249,2,"2024-04-08T18:50:43.039",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903899,1712602243049,-549.72215727,0.00024907,2,"2024-04-08T18:50:43.049",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903901,1712602243058,-187.59154681,0.00024921,2,"2024-04-08T18:50:43.058",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903903,1712602243067,-7185.65,0.00024928,2,"2024-04-08T18:50:43.067",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903905,1712602243076,-500.0,0.00024929,2,"2024-04-08T18:50:43.076",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903907,1712602243085,-500.0,0.00024929,2,"2024-04-08T18:50:43.085",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903909,1712602243094,-500.0,0.00024929,2,"2024-04-08T18:50:43.094",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903911,1712602243104,-4968.29,0.00024929,2,"2024-04-08T18:50:43.104",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903913,1712602243113,-3940.09,0.00024929,2,"2024-04-08T18:50:43.113",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903915,1712602243123,-3085.45,0.00024929,2,"2024-04-08T18:50:43.123",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903917,1712602243135,-6891.53,0.00024929,2,"2024-04-08T18:50:43.135",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903918,1712602243143,-15390.68,0.00024929,2,"2024-04-08T18:50:43.143",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903920,1712602243153,-9483.0,0.00024929,2,"2024-04-08T18:50:43.153",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903921,1712602243162,-14249.11,0.00024929,2,"2024-04-08T18:50:43.162",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903922,1712602243172,-5823.38,0.00024929,2,"2024-04-08T18:50:43.172",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903924,1712602243185,-9952.75,0.00024929,2,"2024-04-08T18:50:43.185",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903926,1712602243194,-30107.76,0.00024929,2,"2024-04-08T18:50:43.194",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903928,1712602243203,-7185.65,0.00024929,2,"2024-04-08T18:50:43.203",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903931,1712602243213,-718.94,0.00024929,2,"2024-04-08T18:50:43.213",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903934,1712602243222,-8408.48,0.00024929,2,"2024-04-08T18:50:43.222",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903937,1712602243231,-1924.84,0.00024929,2,"2024-04-08T18:50:43.231",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903940,1712602243240,-589.62,0.00024929,2,"2024-04-08T18:50:43.240",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903943,1712602243249,-4187.1,0.00024929,2,"2024-04-08T18:50:43.249",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903947,1712602243259,-6666.76,0.00024929,2,"2024-04-08T18:50:43.259",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903950,1712602243268,-4594.77,0.00024929,2,"2024-04-08T18:50:43.268",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903953,1712602243278,-5059.61,0.00024929,2,"2024-04-08T18:50:43.278",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903956,1712602243287,-3097.82704775,0.0002493,2,"2024-04-08T18:50:43.287",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903959,1712602243299,-3183.80000012,0.0002493,2,"2024-04-08T18:50:43.299",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903963,1712602243310,-2042.67295213,0.0002493,2,"2024-04-08T18:50:43.310",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903966,1712602243320,-3903.84,0.0002493,2,"2024-04-08T18:50:43.320",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903969,1712602243329,-3711.44,0.0002493,2,"2024-04-08T18:50:43.329",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903971,1712602243339,-3255.38,0.0002493,2,"2024-04-08T18:50:43.339",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903974,1712602243348,-23016.83,0.0002493,2,"2024-04-08T18:50:43.348",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903978,1712602243359,-14103.97,0.0002493,2,"2024-04-08T18:50:43.359",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903980,1712602243368,-4157.73,0.0002493,2,"2024-04-08T18:50:43.368",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903984,1712602243378,-3875.42,0.0002493,2,"2024-04-08T18:50:43.378",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903987,1712602243387,-8662.15,0.0002493,2,"2024-04-08T18:50:43.387",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903989,1712602243397,-3459.29,0.0002493,2,"2024-04-08T18:50:43.397",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903992,1712602243407,-7185.65,0.0002493,2,"2024-04-08T18:50:43.407",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903994,1712602243416,-4974.63,0.0002493,2,"2024-04-08T18:50:43.416",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903996,1712602243425,-3774.37,0.0002493,2,"2024-04-08T18:50:43.425",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903997,1712602243435,-5455.8,0.0002493,2,"2024-04-08T18:50:43.435",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321903999,1712602243444,-11869.93,0.0002493,2,"2024-04-08T18:50:43.444",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904001,1712602243453,-4570.61,0.0002493,2,"2024-04-08T18:50:43.453",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904004,1712602243463,-2903.82,0.0002493,2,"2024-04-08T18:50:43.463",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904006,1712602243472,-9443.79,0.0002493,2,"2024-04-08T18:50:43.472",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904007,1712602243481,-12843.9,0.0002493,2,"2024-04-08T18:50:43.481",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904010,1712602243491,-3974.17704645,0.0002493,2,"2024-04-08T18:50:43.491",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904012,1712602243503,-310.62295355,0.0002493,2,"2024-04-08T18:50:43.503",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904014,1712602243513,-3972.59,0.0002493,2,"2024-04-08T18:50:43.513",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904016,1712602243525,-45649.28707285,0.00024931,5,"2024-04-08T18:50:43.525",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904027,1712602243622,-500.0,0.00024657,2,"2024-04-08T18:50:43.622",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904029,1712602243632,-563.96311532,0.00024931,5,"2024-04-08T18:50:43.632",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904033,1712602243663,-666.6327888,0.00024931,5,"2024-04-08T18:50:43.663",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904036,1712602243675,-926.03006507,0.00024931,5,"2024-04-08T18:50:43.675",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904039,1712602243696,-976.68977929,0.00024931,5,"2024-04-08T18:50:43.696",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904082,1712602244088,-500.0,0.00024657,2,"2024-04-08T18:50:44.088",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904084,1712602244097,-409.89507998,0.00024657,2,"2024-04-08T18:50:44.097",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904087,1712602244117,-90.10492002,0.00024657,2,"2024-04-08T18:50:44.117",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904089,1712602244127,-887.20579945,0.00024657,2,"2024-04-08T18:50:44.127",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904092,1712602244143,-109.61420055,0.00024657,2,"2024-04-08T18:50:44.143",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904094,1712602244153,-3326.69035763,0.00024931,5,"2024-04-08T18:50:44.153",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904098,1712602244185,-359.75215,0.00024656,2,"2024-04-08T18:50:44.185",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904100,1712602244194,-500.0,0.00024657,2,"2024-04-08T18:50:44.194",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904102,1712602244204,-26230.83620459,0.00024931,5,"2024-04-08T18:50:44.204",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904324,1712602246344,-23900.0,0.00024112,2,"2024-04-08T18:50:46.344",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904326,1712602246354,-311.93516685,0.00024557,2,"2024-04-08T18:50:46.354",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904328,1712602246364,-500.0,0.00024657,2,"2024-04-08T18:50:46.364",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904330,1712602246373,-2818.09,0.00024657,2,"2024-04-08T18:50:46.373",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904332,1712602246383,-500.0,0.00024657,2,"2024-04-08T18:50:46.383",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904334,1712602246392,-1279.47,0.00024657,2,"2024-04-08T18:50:46.392",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904336,1712602246402,-871.13,0.00024657,2,"2024-04-08T18:50:46.402",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904338,1712602246411,-4783.57,0.00024657,2,"2024-04-08T18:50:46.411",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904340,1712602246421,-500.0,0.00024657,2,"2024-04-08T18:50:46.421",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904342,1712602246430,-500.0,0.00024657,2,"2024-04-08T18:50:46.430",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904344,1712602246440,-92.69471323,0.00024929,2,"2024-04-08T18:50:46.440",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904346,1712602246452,-656.15528677,0.00024929,2,"2024-04-08T18:50:46.452",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904348,1712602246461,-72.8857362,0.00024931,5,"2024-04-08T18:50:46.461",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904356,1712602246523,-1121.03334058,0.00024931,5,"2024-04-08T18:50:46.523",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904372,1712602246678,-3711.80000006,0.00024931,5,"2024-04-08T18:50:46.678",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904375,1712602246691,-3605.9,0.00024931,5,"2024-04-08T18:50:46.691",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904377,1712602246703,-42935.88986377,0.00024931,5,"2024-04-08T18:50:46.703",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904384,1712602246759,-1815.8,0.00024931,5,"2024-04-08T18:50:46.759",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904387,1712602246786,-5000.0,0.00024657,2,"2024-04-08T18:50:46.786",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904390,1712602246795,-45438.77352069,0.00024931,5,"2024-04-08T18:50:46.795",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904392,1712602246806,-194993.83803072,0.00024931,5,"2024-04-08T18:50:46.806",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904394,1712602246817,-6275.22828385,0.00024931,5,"2024-04-08T18:50:46.817",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904396,1712602246826,-719.7,0.00024931,2,"2024-04-08T18:50:46.826",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904398,1712602246835,-693.61,0.00024931,2,"2024-04-08T18:50:46.835",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904399,1712602246845,-500.0,0.00024931,2,"2024-04-08T18:50:46.845",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904400,1712602246854,-1743.5,0.00024931,2,"2024-04-08T18:50:46.854",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904401,1712602246863,-500.0,0.00024931,2,"2024-04-08T18:50:46.863",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904402,1712602246871,-500.0,0.00024931,2,"2024-04-08T18:50:46.871",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904403,1712602246880,-500.0,0.00024931,2,"2024-04-08T18:50:46.880",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904404,1712602246890,-500.0,0.00024931,2,"2024-04-08T18:50:46.890",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904406,1712602246899,-929.16,0.00024931,2,"2024-04-08T18:50:46.899",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904408,1712602246909,-500.0,0.00024931,2,"2024-04-08T18:50:46.909",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904410,1712602246918,-500.0,0.00024931,2,"2024-04-08T18:50:46.918",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904412,1712602246927,-500.0,0.00024931,2,"2024-04-08T18:50:46.927",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904414,1712602246936,-861.68,0.00024931,2,"2024-04-08T18:50:46.936",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904416,1712602246946,-500.0,0.00024931,2,"2024-04-08T18:50:46.946",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904418,1712602246955,-517.64127162,0.00024931,2,"2024-04-08T18:50:46.955",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904420,1712602246964,-500.0,0.00024931,2,"2024-04-08T18:50:46.964",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904422,1712602246974,-500.0,0.00024931,2,"2024-04-08T18:50:46.974",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904424,1712602246983,-500.0,0.00024931,2,"2024-04-08T18:50:46.983",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904426,1712602246995,-513.42,0.00024931,2,"2024-04-08T18:50:46.995",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904428,1712602247004,-1867.41,0.00024931,2,"2024-04-08T18:50:47.004",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904430,1712602247014,-500.0,0.00024931,2,"2024-04-08T18:50:47.014",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904432,1712602247023,-500.0,0.00024931,2,"2024-04-08T18:50:47.023",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904434,1712602247032,-1129.46,0.00024931,2,"2024-04-08T18:50:47.032",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904436,1712602247041,-358.28726095,0.00024931,2,"2024-04-08T18:50:47.041",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321904438,1712602247051,-475.96964037,0.00024931,2,"2024-04-08T18:50:47.051",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905057,1712602287047,414.97389678,0.00018698,2,"2024-04-08T18:51:27.047",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905058,1712602323818,1536.04224433,0.000155,2,"2024-04-08T18:52:03.818",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905059,1712602384634,150.5,0.0002099,15,"2024-04-08T18:53:04.634",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905060,1712602385226,150.5,0.0002098,15,"2024-04-08T18:53:05.226",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905061,1712602385269,216.0,0.0002099,15,"2024-04-08T18:53:05.269",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905062,1712602385627,219.5,0.0002097,15,"2024-04-08T18:53:05.627",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905063,1712602385735,216.0,0.0002098,15,"2024-04-08T18:53:05.735",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905064,1712602386312,216.0,0.0002097,15,"2024-04-08T18:53:06.312",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905066,1712602460098,1407.76977421,0.00012,30,"2024-04-08T18:54:20.098",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905067,1712602468929,3048.98385889,0.00015,2,"2024-04-08T18:54:28.929",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905068,1712602468951,25951.50760925,0.00015,2,"2024-04-08T18:54:28.951",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905069,1712602505364,151.0,0.0002099,15,"2024-04-08T18:55:05.364",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905070,1712602505877,151.0,0.0002098,15,"2024-04-08T18:55:05.877",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905071,1712602506415,151.0,0.0002097,15,"2024-04-08T18:55:06.415",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905073,1712602609611,200.0,0.00024657,10,"2024-04-08T18:56:49.611",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905074,1712602609903,200.0,0.00024931,10,"2024-04-08T18:56:49.903",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905075,1712602626182,150.5,0.0002099,15,"2024-04-08T18:57:06.182",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905076,1712602626625,150.5,0.0002098,15,"2024-04-08T18:57:06.625",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905077,1712602627468,150.5,0.0002097,15,"2024-04-08T18:57:07.468",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905078,1712602669728,2639.28,0.00020097,5,"2024-04-08T18:57:49.728",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905079,1712602684029,151.76,0.00024329,15,"2024-04-08T18:58:04.029",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905080,1712602744936,150.5,0.0002099,15,"2024-04-08T18:59:04.936",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905081,1712602745425,150.5,0.0002098,15,"2024-04-08T18:59:05.425",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905082,1712602745905,150.5,0.0002097,15,"2024-04-08T18:59:05.905",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905087,1712602848745,756.86,0.00017878,2,"2024-04-08T19:00:48.745",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905088,1712602864460,161.67,0.0002099,15,"2024-04-08T19:01:04.460",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905089,1712602885828,361.92504692,0.00016798,2,"2024-04-08T19:01:25.828",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905094,1712603054199,191.99,0.00016712,2,"2024-04-08T19:04:14.199",0.0003358,72.09,0.9780496361309113,953580563.4456729]
[321905101,1712603203239,414.97389678,0.00012534,2,"2024-04-08T19:06:43.239",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905103,1712603229343,151.76,0.00024329,15,"2024-04-08T19:07:09.343",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905106,1712603338085,915.1,0.00017337,2,"2024-04-08T19:08:58.085",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905251,1712603419334,-2462.68515412,0.00019024,2,"2024-04-08T19:10:19.334",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905252,1712603419354,-1000.0,0.00019025,2,"2024-04-08T19:10:19.354",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905253,1712603419375,-155.0,0.00019025,2,"2024-04-08T19:10:19.375",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905254,1712603419396,-253.65732374,0.00019025,2,"2024-04-08T19:10:19.396",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905255,1712603419416,-155.0,0.00019026,2,"2024-04-08T19:10:19.416",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905256,1712603419436,-500.0,0.00019026,2,"2024-04-08T19:10:19.436",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905257,1712603419552,-8120.09459496,0.00019027,2,"2024-04-08T19:10:19.552",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905258,1712603419571,-201.09327359,0.00019233,2,"2024-04-08T19:10:19.571",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905259,1712603419591,-182.18,0.0001936,2,"2024-04-08T19:10:19.591",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905260,1712603419610,-200.0,0.00019372,2,"2024-04-08T19:10:19.610",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905261,1712603419630,-150.99,0.00019372,2,"2024-04-08T19:10:19.630",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905262,1712603419650,-499.99,0.00019372,2,"2024-04-08T19:10:19.650",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905263,1712603419670,-250.0,0.00019391,2,"2024-04-08T19:10:19.670",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905264,1712603419690,-15869.30965359,0.00019423,2,"2024-04-08T19:10:19.690",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905265,1712603431905,-779.51255381,0.00019024,2,"2024-04-08T19:10:31.905",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905266,1712603431928,-157.77169424,0.00019026,2,"2024-04-08T19:10:31.928",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905267,1712603431948,-4062.71575195,0.00019423,2,"2024-04-08T19:10:31.948",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905299,1712603433248,-3967.97459446,0.00019423,2,"2024-04-08T19:10:33.248",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905300,1712603433257,-1234.79,0.00019441,2,"2024-04-08T19:10:33.257",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905301,1712603433267,-1782.49,0.00019441,2,"2024-04-08T19:10:33.267",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905302,1712603433276,-225.74540554,0.00019441,2,"2024-04-08T19:10:33.276",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905303,1712603433312,-1439.83169092,0.00019441,2,"2024-04-08T19:10:33.312",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905304,1712603433323,-689.46604758,0.00019441,2,"2024-04-08T19:10:33.323",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905305,1712603433435,-7644.94685596,0.00019441,2,"2024-04-08T19:10:33.435",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905306,1712603433445,-1403.29,0.00019447,2,"2024-04-08T19:10:33.445",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905307,1712603433454,-500.0,0.00019545,2,"2024-04-08T19:10:33.454",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905308,1712603433463,-156.83,0.00019564,2,"2024-04-08T19:10:33.463",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905309,1712603433473,-915.1,0.00019601,2,"2024-04-08T19:10:33.473",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905310,1712603433483,-2099.29,0.00019629,2,"2024-04-08T19:10:33.483",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905311,1712603433492,-182.99,0.00019629,2,"2024-04-08T19:10:33.492",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905312,1712603433500,-306.54353149,0.000197,2,"2024-04-08T19:10:33.500",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905313,1712603433510,-2177.96914085,0.00019814,2,"2024-04-08T19:10:33.510",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905314,1712603433520,-20887.05,0.00019815,2,"2024-04-08T19:10:33.520",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905315,1712603433530,-156.83,0.00019904,2,"2024-04-08T19:10:33.530",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905316,1712603433540,-157.77169423,0.00019962,2,"2024-04-08T19:10:33.540",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905317,1712603433550,-673.1,0.00019977,2,"2024-04-08T19:10:33.550",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905318,1712603433560,-434.4849415,0.00019998,2,"2024-04-08T19:10:33.560",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905319,1712603433605,-696.70130087,0.00019998,2,"2024-04-08T19:10:33.605",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905320,1712603433614,-22.74369913,0.0002,2,"2024-04-08T19:10:33.614",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905321,1712603433626,-128.24630087,0.0002,2,"2024-04-08T19:10:33.626",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905322,1712603433636,-150.99,0.0002,2,"2024-04-08T19:10:33.636",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905323,1712603433645,-1762.62324428,0.00020096,2,"2024-04-08T19:10:33.645",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905324,1712603433656,-173.96,0.00020097,2,"2024-04-08T19:10:33.656",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905325,1712603433665,-11006.07,0.00020097,2,"2024-04-08T19:10:33.665",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905326,1712603433675,-156.83,0.00020244,2,"2024-04-08T19:10:33.675",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905327,1712603433684,-150.99,0.00020467,2,"2024-04-08T19:10:33.684",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905328,1712603433693,-156.83,0.00020584,2,"2024-04-08T19:10:33.693",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905329,1712603433702,-165.58,0.00020597,2,"2024-04-08T19:10:33.702",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905330,1712603433711,-499.99,0.00020597,2,"2024-04-08T19:10:33.711",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905331,1712603433721,-165.58,0.00020648,2,"2024-04-08T19:10:33.721",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905332,1712603433730,-165.58,0.000207,2,"2024-04-08T19:10:33.730",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905333,1712603433740,-785.42521986,0.00020794,2,"2024-04-08T19:10:33.740",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905334,1712603433749,-1374.51975072,0.00020897,2,"2024-04-08T19:10:33.749",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905335,1712603433759,-322.35706216,0.00020897,2,"2024-04-08T19:10:33.759",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905336,1712603433768,-8018.84124543,0.000209,2,"2024-04-08T19:10:33.768",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905337,1712603433778,-269.0809817,0.000209,2,"2024-04-08T19:10:33.778",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905338,1712603433787,-329.83329438,0.000209,2,"2024-04-08T19:10:33.787",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905339,1712603433796,-175.93356323,0.000209,2,"2024-04-08T19:10:33.796",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905340,1712603433806,-615.16109145,0.000209,3,"2024-04-08T19:10:33.806",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905341,1712603433815,-152.70358668,0.000209,2,"2024-04-08T19:10:33.815",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905342,1712603433825,-172.71494339,0.000209,2,"2024-04-08T19:10:33.825",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905343,1712603433836,-256.69333706,0.000209,2,"2024-04-08T19:10:33.836",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905344,1712603433848,-7088.24611922,0.000209,2,"2024-04-08T19:10:33.848",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905345,1712603433858,-181.64587543,0.000209,2,"2024-04-08T19:10:33.858",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905346,1712603433867,-187.59154682,0.00020987,2,"2024-04-08T19:10:33.867",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905347,1712603433878,-151.48,0.00020987,2,"2024-04-08T19:10:33.878",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905348,1712603433887,-151.48,0.00020987,2,"2024-04-08T19:10:33.887",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905349,1712603433897,-151.48,0.00020987,2,"2024-04-08T19:10:33.897",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905350,1712603433908,-151.48,0.00020988,2,"2024-04-08T19:10:33.908",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905351,1712603433918,-151.48,0.00020988,2,"2024-04-08T19:10:33.918",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905352,1712603433928,-151.48,0.00020988,2,"2024-04-08T19:10:33.928",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905353,1712603433938,-151.48,0.00020988,2,"2024-04-08T19:10:33.938",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905354,1712603433948,-15934.83351181,0.0002099,2,"2024-04-08T19:10:33.948",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905355,1712603433957,-467.19131066,0.0002099,2,"2024-04-08T19:10:33.957",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905356,1712603433966,-323.86629188,0.00020996,2,"2024-04-08T19:10:33.966",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905357,1712603433976,-500.0,0.00020996,2,"2024-04-08T19:10:33.976",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905358,1712603433985,-500.0,0.00020996,2,"2024-04-08T19:10:33.985",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905359,1712603433995,-329.92746712,0.00020996,2,"2024-04-08T19:10:33.995",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905360,1712603434005,-500.0,0.00020996,2,"2024-04-08T19:10:34.005",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905361,1712603434015,-2462.68515412,0.00020996,2,"2024-04-08T19:10:34.015",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905362,1712603434025,-274.86977578,0.00020997,2,"2024-04-08T19:10:34.025",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905363,1712603434035,-256.02612092,0.00020997,2,"2024-04-08T19:10:34.035",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905364,1712603434045,-171.91331219,0.00020997,2,"2024-04-08T19:10:34.045",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905365,1712603434055,-284.2826542,0.00020997,2,"2024-04-08T19:10:34.055",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905366,1712603434066,-304.61275046,0.00020997,2,"2024-04-08T19:10:34.066",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905367,1712603434075,-155.0,0.00020997,2,"2024-04-08T19:10:34.075",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905368,1712603434085,-206.23207189,0.00020997,2,"2024-04-08T19:10:34.085",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905369,1712603434094,-155.62348997,0.00020997,2,"2024-04-08T19:10:34.094",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905370,1712603434104,-295.8857038,0.00020997,2,"2024-04-08T19:10:34.104",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905371,1712603434113,-304.58040453,0.00020997,2,"2024-04-08T19:10:34.113",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905372,1712603434123,-2570.9050671,0.00020997,2,"2024-04-08T19:10:34.123",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905373,1712603434132,-240.02740078,0.00020997,2,"2024-04-08T19:10:34.132",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905374,1712603434142,-303.65133067,0.00020997,2,"2024-04-08T19:10:34.142",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905375,1712603434154,-211.88174848,0.00020997,2,"2024-04-08T19:10:34.154",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905376,1712603434163,-180.59872258,0.00020997,2,"2024-04-08T19:10:34.163",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905377,1712603434174,-164.3276537,0.00020997,2,"2024-04-08T19:10:34.174",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905378,1712603434184,-232.02232687,0.00020997,2,"2024-04-08T19:10:34.184",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905379,1712603434195,-261.16504767,0.00020997,2,"2024-04-08T19:10:34.195",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905380,1712603434205,-155.39293265,0.00020997,2,"2024-04-08T19:10:34.205",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905381,1712603434216,-155.65339939,0.00020997,2,"2024-04-08T19:10:34.216",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905382,1712603434226,-601.30438827,0.00020997,2,"2024-04-08T19:10:34.226",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905383,1712603434237,-319.99805191,0.00020997,2,"2024-04-08T19:10:34.237",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905384,1712603434247,-169.64026488,0.00020997,2,"2024-04-08T19:10:34.247",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905385,1712603434257,-177.56243863,0.00020997,2,"2024-04-08T19:10:34.257",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905386,1712603434266,-157.31336717,0.00020997,2,"2024-04-08T19:10:34.266",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905387,1712603434275,-200.62221287,0.00020997,2,"2024-04-08T19:10:34.275",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905388,1712603434285,-188.00024433,0.00020997,2,"2024-04-08T19:10:34.285",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905389,1712603434294,-210.48481832,0.00020997,2,"2024-04-08T19:10:34.294",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905390,1712603434304,-350.76102204,0.00020997,2,"2024-04-08T19:10:34.304",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905391,1712603434313,-212.59855795,0.00020997,2,"2024-04-08T19:10:34.313",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905392,1712603434324,-873.90846262,0.00020997,2,"2024-04-08T19:10:34.324",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905393,1712603434333,-155.0,0.00020997,2,"2024-04-08T19:10:34.333",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905394,1712603434342,-542.62978743,0.00020997,2,"2024-04-08T19:10:34.342",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905395,1712603434352,-707.20622612,0.00020997,2,"2024-04-08T19:10:34.352",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905396,1712603434362,-174.2996959,0.00020997,2,"2024-04-08T19:10:34.362",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905397,1712603434372,-788.71072943,0.00020997,2,"2024-04-08T19:10:34.372",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905398,1712603434382,-20163.40939977,0.00020997,2,"2024-04-08T19:10:34.382",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905399,1712603434391,-163.70329151,0.00020997,2,"2024-04-08T19:10:34.391",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905400,1712603434402,-221.64882724,0.00020997,2,"2024-04-08T19:10:34.402",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905401,1712603434412,-238.64196047,0.00020997,2,"2024-04-08T19:10:34.412",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905402,1712603434421,-205.36093141,0.00020997,2,"2024-04-08T19:10:34.421",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905403,1712603434431,-184.99361137,0.00020997,2,"2024-04-08T19:10:34.431",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905404,1712603434441,-273.77406327,0.00020997,2,"2024-04-08T19:10:34.441",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905405,1712603434451,-155.0,0.00020997,2,"2024-04-08T19:10:34.451",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905406,1712603434460,-244.98397099,0.00020997,2,"2024-04-08T19:10:34.460",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905407,1712603434470,-2729.30649513,0.00020997,2,"2024-04-08T19:10:34.470",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905408,1712603434479,-208.03176831,0.00020997,2,"2024-04-08T19:10:34.479",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905409,1712603434489,-201.02811127,0.00020997,2,"2024-04-08T19:10:34.489",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905410,1712603434499,-264.23455154,0.00020997,2,"2024-04-08T19:10:34.499",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905411,1712603434508,-203.62767342,0.00020997,2,"2024-04-08T19:10:34.508",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905412,1712603434517,-1238.94442072,0.00020997,2,"2024-04-08T19:10:34.517",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905413,1712603434527,-654.6711174,0.00020997,2,"2024-04-08T19:10:34.527",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905414,1712603434538,-407.22475255,0.00020997,2,"2024-04-08T19:10:34.538",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905415,1712603434548,-157.09483559,0.00020997,2,"2024-04-08T19:10:34.548",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905416,1712603434558,-331.35254529,0.00020997,2,"2024-04-08T19:10:34.558",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905417,1712603434567,-155.20654588,0.00020997,2,"2024-04-08T19:10:34.567",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905418,1712603434576,-155.0,0.00020997,2,"2024-04-08T19:10:34.576",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905419,1712603434588,-205.79634065,0.00020997,2,"2024-04-08T19:10:34.588",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905420,1712603434598,-155.046986,0.00020997,2,"2024-04-08T19:10:34.598",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905421,1712603434607,-180.68788228,0.00020997,2,"2024-04-08T19:10:34.607",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905422,1712603434617,-155.0,0.00020997,2,"2024-04-08T19:10:34.617",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905423,1712603434626,-570.89706792,0.00020997,2,"2024-04-08T19:10:34.626",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905424,1712603434635,-240.08283614,0.00020997,2,"2024-04-08T19:10:34.635",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905425,1712603434645,-165.37702993,0.00020997,2,"2024-04-08T19:10:34.645",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905426,1712603434656,-309.98182803,0.00020997,2,"2024-04-08T19:10:34.656",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905427,1712603434665,-156.0026956,0.00020997,3,"2024-04-08T19:10:34.665",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905428,1712603434674,-279.68472986,0.00020997,2,"2024-04-08T19:10:34.674",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905429,1712603434683,-244.97936461,0.00020997,2,"2024-04-08T19:10:34.683",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905430,1712603434693,-156.95147165,0.00020997,2,"2024-04-08T19:10:34.693",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905431,1712603434704,-266.6304209,0.00020997,2,"2024-04-08T19:10:34.704",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905432,1712603434713,-1053.83898605,0.00020997,2,"2024-04-08T19:10:34.713",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905433,1712603434722,-155.31508233,0.00020997,2,"2024-04-08T19:10:34.722",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905434,1712603434731,-66319.88562094,0.00020997,2,"2024-04-08T19:10:34.731",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905439,1712603438402,-157.77169423,0.00020898,2,"2024-04-08T19:10:38.402",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905440,1712603438412,-254.65583011,0.00020995,2,"2024-04-08T19:10:38.412",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905441,1712603438421,-155.30824713,0.00020995,2,"2024-04-08T19:10:38.421",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905442,1712603438431,-155.0,0.00020996,2,"2024-04-08T19:10:38.431",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905443,1712603438440,-63800.13160709,0.00020997,2,"2024-04-08T19:10:38.440",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905444,1712603438452,-975.12873623,0.00020997,2,"2024-04-08T19:10:38.452",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905445,1712603438513,-17289.51,0.00020997,2,"2024-04-08T19:10:38.513",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905499,1712603441249,-500.0,0.00020995,2,"2024-04-08T19:10:41.249",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905500,1712603441258,-311.75500008,0.00020996,2,"2024-04-08T19:10:41.258",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905501,1712603441278,-257.59616578,0.00020996,2,"2024-04-08T19:10:41.278",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905506,1712603443978,-430.64883414,0.00020996,2,"2024-04-08T19:10:43.978",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905507,1712603443987,-258.60116586,0.00020997,2,"2024-04-08T19:10:43.987",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905508,1712603443998,-360.75999992,0.00020997,2,"2024-04-08T19:10:43.998",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905510,1712603444035,-1276.94326164,0.00020997,2,"2024-04-08T19:10:44.035",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905512,1712603444110,-655081.17257907,0.00020997,2,"2024-04-08T19:10:44.110",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905513,1712603444119,-720268.57835694,0.00020998,2,"2024-04-08T19:10:44.119",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905530,1712603446480,-3675.3573729,0.00020998,2,"2024-04-08T19:10:46.480",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905531,1712603446842,-28.06834308,0.00020998,2,"2024-04-08T19:10:46.842",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905532,1712603446877,-1356.48432007,0.00020998,2,"2024-04-08T19:10:46.877",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905533,1712603447076,-29589.0701574,0.00020998,2,"2024-04-08T19:10:47.076",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905534,1712603447211,-48897.37601711,0.00020998,2,"2024-04-08T19:10:47.211",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905535,1712603447223,-29283.93430615,0.00020998,2,"2024-04-08T19:10:47.223",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905536,1712603447236,-3562.06374613,0.00020998,2,"2024-04-08T19:10:47.236",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905538,1712603453505,-348.36449584,0.000209,2,"2024-04-08T19:10:53.505",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905539,1712603453525,-651.63550416,0.00020995,2,"2024-04-08T19:10:53.525",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905543,1712603460172,-114.33915236,0.00020995,2,"2024-04-08T19:11:00.172",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905544,1712603460193,-779.51255381,0.00020997,2,"2024-04-08T19:11:00.193",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905545,1712603460213,-106.14829383,0.00020997,2,"2024-04-08T19:11:00.213",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905547,1712603463212,-1000.0,0.00020997,2,"2024-04-08T19:11:03.212",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905549,1712603466189,-500.0,0.00020996,2,"2024-04-08T19:11:06.189",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905550,1712603466211,-500.0,0.00020996,2,"2024-04-08T19:11:06.211",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905551,1712603468970,-500.0,0.00020996,2,"2024-04-08T19:11:08.970",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905552,1712603468990,-277.73170617,0.00020997,2,"2024-04-08T19:11:08.990",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905553,1712603469009,-155.0,0.00020997,2,"2024-04-08T19:11:09.009",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905554,1712603469029,-67.26829383,0.00020997,2,"2024-04-08T19:11:09.029",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905555,1712603471993,-1000.0,0.00020997,2,"2024-04-08T19:11:11.993",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905557,1712603475286,-652.94990774,0.00020996,2,"2024-04-08T19:11:15.286",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905558,1712603475310,-347.05009226,0.00020997,2,"2024-04-08T19:11:15.310",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905559,1712603478553,-1000.0,0.00020997,2,"2024-04-08T19:11:18.553",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905560,1712603481675,-1000.0,0.00020897,2,"2024-04-08T19:11:21.675",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905562,1712603484505,-553.5616,0.00020897,2,"2024-04-08T19:11:24.505",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905563,1712603484527,-446.4384,0.00020997,2,"2024-04-08T19:11:24.527",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905565,1712603498881,-155.0,0.00020996,2,"2024-04-08T19:11:38.881",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905566,1712603498903,-845.0,0.00020997,2,"2024-04-08T19:11:38.903",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905571,1712603699645,151.76,0.00024329,15,"2024-04-08T19:14:59.645",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905572,1712603776003,204.51868483,0.00024657,10,"2024-04-08T19:16:16.003",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905573,1712603923441,1863.28627905,0.00024657,10,"2024-04-08T19:18:43.441",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905574,1712603945131,1777.89706682,0.00024657,10,"2024-04-08T19:19:05.131",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905586,1712604256244,151.76,0.00024329,15,"2024-04-08T19:24:16.244",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905754,1712604631479,-1000.0,0.00018037,2,"2024-04-08T19:30:31.479",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905755,1712604631489,-155.0,0.00018038,2,"2024-04-08T19:30:31.489",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905756,1712604631498,-779.51255381,0.00018039,2,"2024-04-08T19:30:31.498",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905757,1712604631507,-948.45,0.00018044,2,"2024-04-08T19:30:31.507",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905758,1712604631516,-250.0,0.00019782,2,"2024-04-08T19:30:31.516",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905759,1712604631525,-1000.0,0.00019788,2,"2024-04-08T19:30:31.525",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905760,1712604631535,-500.0,0.00019801,2,"2024-04-08T19:30:31.535",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905761,1712604631544,-200.0,0.00019843,2,"2024-04-08T19:30:31.544",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905762,1712604631553,-200.0,0.00019958,2,"2024-04-08T19:30:31.553",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905763,1712604631563,-785.73,0.00020014,2,"2024-04-08T19:30:31.563",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905764,1712604631572,-150.0,0.00020028,2,"2024-04-08T19:30:31.572",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905765,1712604631581,-23900.0,0.00020029,2,"2024-04-08T19:30:31.581",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905766,1712604631591,-1553.5616,0.00020029,2,"2024-04-08T19:30:31.591",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905767,1712604631601,-150.0,0.00020109,2,"2024-04-08T19:30:31.601",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905768,1712604631610,-3136.04,0.00020129,2,"2024-04-08T19:30:31.610",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905769,1712604631620,-150.99,0.00020129,2,"2024-04-08T19:30:31.620",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905770,1712604631629,-948.45,0.00020308,2,"2024-04-08T19:30:31.629",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905771,1712604631638,-150.0,0.00020743,2,"2024-04-08T19:30:31.638",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905772,1712604631647,-185.05,0.00020746,2,"2024-04-08T19:30:31.647",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905773,1712604631656,-499.99,0.00020897,2,"2024-04-08T19:30:31.656",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905774,1712604631666,-2280.1688417,0.00020897,2,"2024-04-08T19:30:31.666",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905775,1712604631675,-1980.79296329,0.00020897,2,"2024-04-08T19:30:31.675",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905776,1712604631685,-152.70358668,0.000209,2,"2024-04-08T19:30:31.685",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905777,1712604631694,-7350.60447495,0.000209,2,"2024-04-08T19:30:31.694",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905778,1712604631703,-175.93356323,0.000209,2,"2024-04-08T19:30:31.703",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905779,1712604631712,-172.71494339,0.000209,2,"2024-04-08T19:30:31.712",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905780,1712604631721,-492.12887316,0.000209,3,"2024-04-08T19:30:31.721",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905781,1712604631730,-164.9,0.00020987,3,"2024-04-08T19:30:31.730",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905782,1712604631740,-765.97465652,0.00020995,2,"2024-04-08T19:30:31.740",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905783,1712604631749,-1383.88,0.00020995,2,"2024-04-08T19:30:31.749",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905784,1712604631758,-500.0,0.00020996,2,"2024-04-08T19:30:31.758",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905785,1712604631768,-500.0,0.00020996,2,"2024-04-08T19:30:31.768",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905786,1712604631778,-500.0,0.00020996,2,"2024-04-08T19:30:31.778",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905787,1712604631787,-500.0,0.00020996,2,"2024-04-08T19:30:31.787",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905788,1712604631797,-500.0,0.00020996,2,"2024-04-08T19:30:31.797",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905789,1712604631807,-500.0,0.00020996,2,"2024-04-08T19:30:31.807",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905790,1712604631817,-376.8244388,0.00020996,2,"2024-04-08T19:30:31.817",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905791,1712604631828,-332380.45222688,0.00020997,2,"2024-04-08T19:30:31.828",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905800,1712604631940,-441.19438523,0.00020997,2,"2024-04-08T19:30:31.940",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905810,1712604632041,-298.13800288,0.00020997,2,"2024-04-08T19:30:32.041",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905813,1712604632055,-358.655,0.00020997,2,"2024-04-08T19:30:32.055",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905815,1712604632082,-3401.39800003,0.00020997,2,"2024-04-08T19:30:32.082",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905819,1712604632247,-400.0,0.00020997,2,"2024-04-08T19:30:32.247",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905820,1712604632259,-905.58289717,0.00020997,2,"2024-04-08T19:30:32.259",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905821,1712604632272,-8186.07139352,0.00020997,2,"2024-04-08T19:30:32.272",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905822,1712604632300,-3746.38281553,0.00020997,2,"2024-04-08T19:30:32.300",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905823,1712604632313,-6481.68123966,0.00020997,2,"2024-04-08T19:30:32.313",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905824,1712604632325,-1997.4276,0.00020997,2,"2024-04-08T19:30:32.325",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905825,1712604632338,-816.16773,0.00020997,2,"2024-04-08T19:30:32.338",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905826,1712604632350,-1078.46,0.00020997,2,"2024-04-08T19:30:32.350",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905827,1712604632360,-1486.7837916,0.00020997,2,"2024-04-08T19:30:32.360",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905828,1712604632372,-647.77,0.00020997,2,"2024-04-08T19:30:32.372",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905916,1712604638542,-185.65671552,0.00020988,2,"2024-04-08T19:30:38.542",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905918,1712604638552,-185.65671552,0.0002099,2,"2024-04-08T19:30:38.552",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905920,1712604638562,-976.80748516,0.00020997,2,"2024-04-08T19:30:38.562",0.0003358,71.03,0.978457835712996,956171088.343438]
[321905922,1712604638573,-997.88408349,0.00020997,2,"2024-04-08T19:30:38.573",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906232,1712604642567,-1755.13654306,0.00020997,2,"2024-04-08T19:30:42.567",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906235,1712604642584,-2940.66965734,0.00020997,2,"2024-04-08T19:30:42.584",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906237,1712604642594,-304.02651301,0.00020997,2,"2024-04-08T19:30:42.594",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906239,1712604642604,-1533.86616341,0.00020998,2,"2024-04-08T19:30:42.604",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906243,1712604642629,-1000.87999974,0.00020998,2,"2024-04-08T19:30:42.629",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906245,1712604642640,-704.733448,0.00020998,2,"2024-04-08T19:30:42.640",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906264,1712604642864,-5996.38588241,0.00020998,2,"2024-04-08T19:30:42.864",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906265,1712604642876,-3628.29014391,0.00020998,2,"2024-04-08T19:30:42.876",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906266,1712604643041,-3405.57626191,0.00020998,2,"2024-04-08T19:30:43.041",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906381,1712604645818,-1000.0,0.00020996,2,"2024-04-08T19:30:45.818",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906382,1712604645828,-151497.51632967,0.00020998,2,"2024-04-08T19:30:45.828",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906383,1712604645840,-156972.65294049,0.00020998,2,"2024-04-08T19:30:45.840",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906466,1712604773401,151.76,0.00024329,15,"2024-04-08T19:32:53.401",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906467,1712604952539,928.13,0.00018534,2,"2024-04-08T19:35:52.539",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906469,1712605219466,184.12,0.0001611,2,"2024-04-08T19:40:19.466",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906470,1712605381082,151.76,0.00024329,15,"2024-04-08T19:43:01.082",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906471,1712605538699,915.71,0.00017964,2,"2024-04-08T19:45:38.699",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906480,1712605831648,-383.77072535,0.00019581,2,"2024-04-08T19:50:31.648",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906483,1712605831706,-1184.7715,0.00019581,2,"2024-04-08T19:50:31.706",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906485,1712605831819,-665.08469825,0.00019581,2,"2024-04-08T19:50:31.819",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906486,1712605831877,-484.32,0.00019581,2,"2024-04-08T19:50:31.877",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906487,1712605831889,-250.0,0.00019581,2,"2024-04-08T19:50:31.889",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906488,1712605831936,-1030.80826547,0.00019581,2,"2024-04-08T19:50:31.936",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906489,1712605832046,-3981.48688633,0.00019581,2,"2024-04-08T19:50:32.046",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906490,1712605832058,-1693.91083072,0.00019581,2,"2024-04-08T19:50:32.058",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906491,1712605832069,-517.9614323,0.00019581,2,"2024-04-08T19:50:32.069",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906492,1712605832081,-803.1102161,0.00019581,2,"2024-04-08T19:50:32.081",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906493,1712605832119,-339.7200004,0.00019581,2,"2024-04-08T19:50:32.119",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906494,1712605832130,-622.82128,0.00019581,2,"2024-04-08T19:50:32.130",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906495,1712605832142,-431.18512968,0.00019581,2,"2024-04-08T19:50:32.142",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906515,1712605837920,-293.15151477,0.00019581,2,"2024-04-08T19:50:37.920",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906516,1712605837932,-1980.65707805,0.00019581,2,"2024-04-08T19:50:37.932",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906541,1712605838610,-379.88735711,0.00019581,2,"2024-04-08T19:50:38.610",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906542,1712605839780,-1109.95566838,0.00019581,2,"2024-04-08T19:50:39.780",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906543,1712605839792,-490.97927079,0.00019581,2,"2024-04-08T19:50:39.792",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906544,1712605839835,-3822.52497293,0.00019581,2,"2024-04-08T19:50:39.835",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906545,1712605839890,-696.2,0.00019581,2,"2024-04-08T19:50:39.890",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906546,1712605839901,-434.18641629,0.00019581,2,"2024-04-08T19:50:39.901",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906547,1712605839947,-2303.50675708,0.00019581,2,"2024-04-08T19:50:39.947",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906548,1712605839956,-1000.0,0.00019632,2,"2024-04-08T19:50:39.956",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906549,1712605839965,-961.49076449,0.00019632,2,"2024-04-08T19:50:39.965",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906550,1712605839974,-155.0,0.00019633,2,"2024-04-08T19:50:39.974",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906551,1712605839983,-167.0,0.00019634,2,"2024-04-08T19:50:39.983",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906552,1712605839993,-718.45,0.00019634,2,"2024-04-08T19:50:39.993",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906553,1712605840002,-250.0,0.00019669,2,"2024-04-08T19:50:40.002",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906554,1712605840012,-2994.97,0.00019772,2,"2024-04-08T19:50:40.012",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906555,1712605840022,-238.97164054,0.00019825,2,"2024-04-08T19:50:40.022",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906556,1712605840031,-800.0,0.00019827,2,"2024-04-08T19:50:40.031",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906557,1712605840041,-3308.0,0.00019833,2,"2024-04-08T19:50:40.041",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906558,1712605840051,-476.96,0.00019921,2,"2024-04-08T19:50:40.051",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906559,1712605840060,-1934.33049674,0.0002008,2,"2024-04-08T19:50:40.060",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906560,1712605840069,-1029.2921,0.00020084,2,"2024-04-08T19:50:40.069",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906561,1712605840079,-337.26,0.00020092,2,"2024-04-08T19:50:40.079",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906562,1712605840088,-150.0,0.0002017,2,"2024-04-08T19:50:40.088",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906563,1712605840098,-499.99,0.00020172,2,"2024-04-08T19:50:40.098",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906564,1712605840108,-200.0,0.00020184,2,"2024-04-08T19:50:40.108",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906565,1712605840118,-915.71,0.00020228,2,"2024-04-08T19:50:40.118",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906566,1712605840127,-775.52,0.00020277,2,"2024-04-08T19:50:40.127",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906567,1712605840137,-1430.40826955,0.00020321,2,"2024-04-08T19:50:40.137",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906568,1712605840146,-1500.0,0.00020506,2,"2024-04-08T19:50:40.146",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906569,1712605840156,-1430.40826955,0.0002058,2,"2024-04-08T19:50:40.156",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906570,1712605840166,-3719.6075,0.000207,2,"2024-04-08T19:50:40.166",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906571,1712605840176,-2426.02732863,0.000207,2,"2024-04-08T19:50:40.176",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906572,1712605840187,-174.38,0.0002078,2,"2024-04-08T19:50:40.187",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906573,1712605840196,-162.05266801,0.00020791,2,"2024-04-08T19:50:40.196",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906574,1712605840206,-203.32527412,0.00020799,2,"2024-04-08T19:50:40.206",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906575,1712605840215,-500.0,0.00020799,2,"2024-04-08T19:50:40.215",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906576,1712605840224,-15193.32039399,0.000208,2,"2024-04-08T19:50:40.224",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906578,1712605842741,-746.97168786,0.000208,2,"2024-04-08T19:50:42.741",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906579,1712605842905,-6131.1720509,0.000208,2,"2024-04-08T19:50:42.905",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906580,1712605842948,-15852.03999897,0.000208,2,"2024-04-08T19:50:42.948",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906581,1712605843068,-1962.2339759,0.000208,2,"2024-04-08T19:50:43.068",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906612,1712605845855,-71527.58599238,0.000208,2,"2024-04-08T19:50:45.855",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906614,1712605845865,-6738.05410201,0.000208,2,"2024-04-08T19:50:45.865",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906616,1712605845874,-7838.0756,0.000208,2,"2024-04-08T19:50:45.874",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906617,1712605845884,-2500.0,0.000208,2,"2024-04-08T19:50:45.884",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906618,1712605845893,-178.520366,0.00020822,2,"2024-04-08T19:50:45.893",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906619,1712605845902,-374.74017872,0.0002089,2,"2024-04-08T19:50:45.902",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906620,1712605845912,-374.74017872,0.0002089,2,"2024-04-08T19:50:45.912",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906621,1712605845921,-255.4897,0.00020898,2,"2024-04-08T19:50:45.921",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906622,1712605845931,-1000.0,0.000209,2,"2024-04-08T19:50:45.931",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906623,1712605845941,-5293.4991,0.000209,2,"2024-04-08T19:50:45.941",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906624,1712605845950,-1505.599,0.000209,2,"2024-04-08T19:50:45.950",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906625,1712605845959,-1999.7484,0.000209,2,"2024-04-08T19:50:45.959",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906626,1712605845969,-500.0,0.000209,2,"2024-04-08T19:50:45.969",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906627,1712605845978,-88524.63180888,0.000209,2,"2024-04-08T19:50:45.978",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906628,1712605846053,-56761.81666137,0.000209,2,"2024-04-08T19:50:46.053",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906629,1712605846112,-16899.99999998,0.000209,2,"2024-04-08T19:50:46.112",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906665,1712605924497,1536.04224433,0.000155,2,"2024-04-08T19:52:04.497",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906666,1712605964126,287.80437565,0.000155,2,"2024-04-08T19:52:44.126",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906668,1712605972906,364.99752473,0.000155,2,"2024-04-08T19:52:52.906",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906671,1712605982127,363.20661453,0.000155,2,"2024-04-08T19:53:02.127",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906672,1712605986893,364.99752473,0.000155,2,"2024-04-08T19:53:06.893",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906673,1712605995178,352.35,0.00024329,15,"2024-04-08T19:53:15.178",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906676,1712606002889,209.50009917,0.000155,2,"2024-04-08T19:53:22.889",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906679,1712606022004,858.12,0.0001788,2,"2024-04-08T19:53:42.004",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906702,1712606070390,24680.37161686,0.00015,2,"2024-04-08T19:54:30.390",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906703,1712606070413,36000.0,0.00015,2,"2024-04-08T19:54:30.413",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906704,1712606070437,7284.10393397,0.00015,2,"2024-04-08T19:54:30.437",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906715,1712606100973,175.89,0.00015489,2,"2024-04-08T19:55:00.973",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906731,1712606337747,-5030.26405,0.000279,30,"2024-04-08T19:58:57.747",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906732,1712606337978,-4969.73595,0.0002945,30,"2024-04-08T19:58:57.978",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906741,1712606489450,853.21,0.00017164,2,"2024-04-08T20:01:29.450",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906742,1712606494739,1241.4257509,0.00017163,2,"2024-04-08T20:01:34.739",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906745,1712606530880,330.32,0.00024329,15,"2024-04-08T20:02:10.880",0.0003358,71.03,0.978457835712996,956171088.343438]
[321906776,1712606704259,150.0,0.00019211,4,"2024-04-08T20:05:04.259",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906777,1712606704537,150.0,0.00019372,4,"2024-04-08T20:05:04.537",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906778,1712606704835,150.0,0.00019533,4,"2024-04-08T20:05:04.835",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906779,1712606705171,150.0,0.00019695,4,"2024-04-08T20:05:05.171",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906780,1712606705484,150.0,0.00019856,4,"2024-04-08T20:05:05.484",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906781,1712606705742,150.0,0.00020018,4,"2024-04-08T20:05:05.742",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906782,1712606706048,150.0,0.00020179,4,"2024-04-08T20:05:06.048",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906783,1712606706372,150.0,0.00020341,4,"2024-04-08T20:05:06.372",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906784,1712606706658,150.0,0.00020502,4,"2024-04-08T20:05:06.658",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906785,1712606707185,150.0,0.00020663,4,"2024-04-08T20:05:07.185",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906786,1712606707485,150.0,0.00020825,4,"2024-04-08T20:05:07.485",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906787,1712606709121,201.29581169,0.00020986,4,"2024-04-08T20:05:09.121",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906788,1712606710955,150.0,0.00019587,4,"2024-04-08T20:05:10.955",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906789,1712606711304,150.0,0.00020287,4,"2024-04-08T20:05:11.304",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906790,1712606711558,150.0,0.00020986,4,"2024-04-08T20:05:11.558",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906791,1712606717689,150.0,0.00019307,4,"2024-04-08T20:05:17.689",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906792,1712606717984,150.0,0.00019727,4,"2024-04-08T20:05:17.984",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906793,1712606718474,150.0,0.00020147,4,"2024-04-08T20:05:18.474",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906794,1712606719636,150.0,0.00020567,4,"2024-04-08T20:05:19.636",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906795,1712606719743,171.894867,0.00020986,4,"2024-04-08T20:05:19.743",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906796,1712606785553,10000.0,0.000297,60,"2024-04-08T20:06:25.553",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906797,1712606798025,460.0,0.00021,5,"2024-04-08T20:06:38.025",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906798,1712606822604,5000.0,0.000297,120,"2024-04-08T20:07:02.604",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906804,1712606883156,10000.0,0.0002651,20,"2024-04-08T20:08:03.156",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906805,1712606929556,12459.26340059,0.000205,5,"2024-04-08T20:08:49.556",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906888,1712606967875,846.64,0.00016848,2,"2024-04-08T20:09:27.875",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906896,1712607031919,-155.0,0.0001872,2,"2024-04-08T20:10:31.919",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906897,1712607031928,-251.00256486,0.0001872,2,"2024-04-08T20:10:31.928",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906898,1712607031937,-500.0,0.0001872,2,"2024-04-08T20:10:31.937",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906899,1712607031946,-443.18970024,0.00018721,2,"2024-04-08T20:10:31.946",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906900,1712607031956,-150.0,0.00018727,2,"2024-04-08T20:10:31.956",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906901,1712607031966,-279.58463945,0.00018728,2,"2024-04-08T20:10:31.966",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906902,1712607032079,-421.97950892,0.00018728,2,"2024-04-08T20:10:32.079",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906903,1712607032095,-400.16219829,0.00018728,2,"2024-04-08T20:10:32.095",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906904,1712607032107,-22798.27365334,0.00018728,2,"2024-04-08T20:10:32.107",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906905,1712607032116,-360.0,0.00018776,2,"2024-04-08T20:10:32.116",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906906,1712607032126,-171.06,0.00018781,2,"2024-04-08T20:10:32.126",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906907,1712607032136,-21842.50320574,0.00018804,2,"2024-04-08T20:10:32.136",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906908,1712607032145,-5875.98,0.00018805,2,"2024-04-08T20:10:32.145",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906909,1712607032154,-238.48,0.00018823,2,"2024-04-08T20:10:32.154",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906910,1712607032163,-164.55,0.00018825,2,"2024-04-08T20:10:32.163",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906911,1712607032173,-150.0,0.00018888,2,"2024-04-08T20:10:32.173",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906912,1712607032182,-150.0,0.00018888,2,"2024-04-08T20:10:32.182",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906913,1712607032191,-150.0,0.00018888,2,"2024-04-08T20:10:32.191",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906914,1712607032202,-150.0,0.00018888,2,"2024-04-08T20:10:32.202",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906915,1712607032211,-150.0,0.00018888,2,"2024-04-08T20:10:32.211",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906916,1712607032220,-167.26,0.00018977,2,"2024-04-08T20:10:32.220",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906917,1712607032229,-499.99,0.00018991,2,"2024-04-08T20:10:32.229",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906918,1712607032237,-349.23,0.00018991,2,"2024-04-08T20:10:32.237",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906919,1712607032246,-640.0,0.00019047,2,"2024-04-08T20:10:32.246",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906920,1712607032255,-150.0,0.00019049,2,"2024-04-08T20:10:32.255",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906921,1712607032264,-174.38,0.0001907,2,"2024-04-08T20:10:32.264",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906922,1712607032274,-250.0,0.00019096,2,"2024-04-08T20:10:32.274",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906924,1712607032283,-846.64,0.00019112,2,"2024-04-08T20:10:32.283",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906926,1712607032293,-171.94672162,0.00019376,2,"2024-04-08T20:10:32.293",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906928,1712607032302,-167.26,0.00019471,2,"2024-04-08T20:10:32.302",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906930,1712607032312,-779.51255381,0.00019479,2,"2024-04-08T20:10:32.312",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906933,1712607032324,-2349.93858112,0.0001948,2,"2024-04-08T20:10:32.324",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906936,1712607032334,-926.88694606,0.00019577,2,"2024-04-08T20:10:32.334",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906940,1712607032346,-262.46800003,0.00019577,2,"2024-04-08T20:10:32.346",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906943,1712607032355,-200.03615754,0.00019581,2,"2024-04-08T20:10:32.355",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906946,1712607032365,-360.18157282,0.00019581,2,"2024-04-08T20:10:32.365",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906948,1712607032375,-1123.8434254,0.00019581,2,"2024-04-08T20:10:32.375",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906950,1712607032386,-477.5431381,0.00019644,2,"2024-04-08T20:10:32.386",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906952,1712607032397,-168.43,0.00019757,2,"2024-04-08T20:10:32.397",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906954,1712607032407,-1504.61363104,0.00019823,2,"2024-04-08T20:10:32.407",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906956,1712607032416,-4679.0643,0.00019899,2,"2024-04-08T20:10:32.416",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906958,1712607032426,-209.4671,0.00019899,2,"2024-04-08T20:10:32.426",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906960,1712607032435,-48.85042417,0.00019899,2,"2024-04-08T20:10:32.435",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906964,1712607032464,-384.85127583,0.00019899,2,"2024-04-08T20:10:32.464",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906966,1712607032473,-3719.6075,0.00019899,2,"2024-04-08T20:10:32.473",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906968,1712607032483,-167.26,0.00019966,2,"2024-04-08T20:10:32.483",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906970,1712607032493,-356.82124555,0.00019997,2,"2024-04-08T20:10:32.493",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906971,1712607032503,-55452.76177929,0.00019999,2,"2024-04-08T20:10:32.503",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906973,1712607032512,-722.47644417,0.0002,2,"2024-04-08T20:10:32.512",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906976,1712607032522,-1083.60301757,0.0002,2,"2024-04-08T20:10:32.522",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906978,1712607032531,-4000.0,0.0002,3,"2024-04-08T20:10:32.531",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906980,1712607032541,-4000.0,0.0002,2,"2024-04-08T20:10:32.541",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906981,1712607032551,-155.0,0.0002,2,"2024-04-08T20:10:32.551",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906984,1712607032561,-160.668329,0.0002,2,"2024-04-08T20:10:32.561",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906985,1712607032571,-1504.61363104,0.00020052,2,"2024-04-08T20:10:32.571",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906987,1712607032581,-1045.19799734,0.00020149,2,"2024-04-08T20:10:32.581",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906989,1712607032591,-241.09,0.0002015,2,"2024-04-08T20:10:32.591",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906991,1712607032602,-2853.9186,0.00020273,2,"2024-04-08T20:10:32.602",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906993,1712607032612,-12581.96710512,0.00020372,2,"2024-04-08T20:10:32.612",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906994,1712607032622,-2500.0,0.00020372,2,"2024-04-08T20:10:32.622",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906995,1712607032633,-4134.28781114,0.00020373,2,"2024-04-08T20:10:32.633",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906996,1712607032661,-6103.62201171,0.00020373,2,"2024-04-08T20:10:32.661",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906997,1712607032674,-312.06068321,0.00020373,2,"2024-04-08T20:10:32.674",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321906998,1712607032686,-460.55939495,0.00020373,2,"2024-04-08T20:10:32.686",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907028,1712607037928,-2978.18022175,0.00020373,2,"2024-04-08T20:10:37.928",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907033,1712607038063,-20924.21187724,0.00020373,2,"2024-04-08T20:10:38.063",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907034,1712607038073,-2210.82375194,0.00020373,2,"2024-04-08T20:10:38.073",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907035,1712607038083,-1504.61363104,0.00020387,2,"2024-04-08T20:10:38.083",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907036,1712607038093,-1000.0,0.000204,2,"2024-04-08T20:10:38.093",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907037,1712607038103,-2210.82375191,0.00020448,2,"2024-04-08T20:10:38.103",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907038,1712607038113,-598.09157102,0.00020471,2,"2024-04-08T20:10:38.113",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907039,1712607038122,-159.64934811,0.00020471,2,"2024-04-08T20:10:38.122",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907040,1712607038132,-327.01032315,0.00020471,2,"2024-04-08T20:10:38.132",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907041,1712607038142,-53296.01227303,0.00020472,2,"2024-04-08T20:10:38.142",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907042,1712607038152,-15643.01660587,0.00020472,2,"2024-04-08T20:10:38.152",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907043,1712607038161,-10919.3133,0.00020473,2,"2024-04-08T20:10:38.161",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907044,1712607038171,-3463.7092,0.00020473,2,"2024-04-08T20:10:38.171",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907045,1712607038180,-42323.6598,0.00020473,2,"2024-04-08T20:10:38.180",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907046,1712607038190,-6545.1193,0.00020473,2,"2024-04-08T20:10:38.190",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907047,1712607038199,-3817.2553,0.00020473,2,"2024-04-08T20:10:38.199",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907048,1712607038209,-1000.0,0.00020473,2,"2024-04-08T20:10:38.209",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907049,1712607038218,-202.0,0.00020484,2,"2024-04-08T20:10:38.218",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907050,1712607038228,-442.01046879,0.00020499,2,"2024-04-08T20:10:38.228",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907051,1712607038238,-155.0,0.000205,2,"2024-04-08T20:10:38.238",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907052,1712607038247,-1000.0,0.000205,2,"2024-04-08T20:10:38.247",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907053,1712607038256,-1000.0,0.000205,2,"2024-04-08T20:10:38.256",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907054,1712607038266,-2210.82375191,0.00020524,2,"2024-04-08T20:10:38.266",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907055,1712607038275,-3238.58312961,0.00020541,2,"2024-04-08T20:10:38.275",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907056,1712607038284,-261.08077109,0.00020563,2,"2024-04-08T20:10:38.284",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907058,1712607038294,-562.25,0.00020572,2,"2024-04-08T20:10:38.294",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907060,1712607038303,-537261.01246,0.00020573,2,"2024-04-08T20:10:38.303",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907062,1712607038312,-2210.82375191,0.00020599,2,"2024-04-08T20:10:38.312",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907064,1712607038321,-210.0,0.00020599,2,"2024-04-08T20:10:38.321",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907066,1712607038331,-218.05286155,0.000206,2,"2024-04-08T20:10:38.331",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907068,1712607038341,-1302.13006648,0.000206,2,"2024-04-08T20:10:38.341",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907071,1712607038351,-207.39095855,0.000206,2,"2024-04-08T20:10:38.351",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907073,1712607038360,-285.75356118,0.000206,2,"2024-04-08T20:10:38.360",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907075,1712607038370,-153.0060231,0.000206,2,"2024-04-08T20:10:38.370",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907077,1712607038380,-2220.0,0.000206,2,"2024-04-08T20:10:38.380",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907078,1712607038391,-10199.51245389,0.000206,2,"2024-04-08T20:10:38.391",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907080,1712607038403,-38134.53009035,0.00020645,2,"2024-04-08T20:10:38.403",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907082,1712607038423,-2210.82375191,0.00020674,2,"2024-04-08T20:10:38.423",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907084,1712607038433,-218.05286153,0.00020675,2,"2024-04-08T20:10:38.433",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907086,1712607038443,-1504.61363104,0.00020675,2,"2024-04-08T20:10:38.443",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907087,1712607038453,-500.96396,0.0002069,2,"2024-04-08T20:10:38.453",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907090,1712607038463,-500.96397,0.0002069,2,"2024-04-08T20:10:38.463",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907091,1712607038473,-500.96397,0.0002069,2,"2024-04-08T20:10:38.473",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907093,1712607038482,-500.96397,0.0002069,2,"2024-04-08T20:10:38.482",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907095,1712607038491,-261.08077109,0.0002069,2,"2024-04-08T20:10:38.491",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907097,1712607038501,-245000.0,0.000207,2,"2024-04-08T20:10:38.501",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907099,1712607038509,-408590.73952516,0.000207,2,"2024-04-08T20:10:38.509",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907109,1712607038868,-3162.00895129,0.000207,2,"2024-04-08T20:10:38.868",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907110,1712607038930,-20050.72586938,0.000207,2,"2024-04-08T20:10:38.930",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907111,1712607038942,-38816.59706,0.000207,2,"2024-04-08T20:10:38.942",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907112,1712607038955,-41655.862484,0.000207,2,"2024-04-08T20:10:38.955",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907113,1712607038966,-40188.70718728,0.000207,2,"2024-04-08T20:10:38.966",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907114,1712607038988,-238170.40492289,0.000207,2,"2024-04-08T20:10:38.988",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907115,1712607038998,-1061.6954,0.000207,2,"2024-04-08T20:10:38.998",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907116,1712607039007,-2210.82375191,0.00020749,2,"2024-04-08T20:10:39.007",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907117,1712607039017,-218.05286153,0.0002075,2,"2024-04-08T20:10:39.017",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907118,1712607039027,-3238.58312961,0.00020763,2,"2024-04-08T20:10:39.027",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907119,1712607039037,-153.44155691,0.00020788,2,"2024-04-08T20:10:39.037",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907120,1712607039046,-193.75811988,0.00020798,2,"2024-04-08T20:10:39.046",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907121,1712607039056,-217.34488466,0.00020798,2,"2024-04-08T20:10:39.056",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907122,1712607039066,-3372.0620942,0.00020798,2,"2024-04-08T20:10:39.066",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907123,1712607039076,-817.33423141,0.00020798,2,"2024-04-08T20:10:39.076",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907124,1712607039086,-4392.60201833,0.00020799,2,"2024-04-08T20:10:39.086",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907125,1712607039095,-485.36422886,0.000208,2,"2024-04-08T20:10:39.095",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907126,1712607039106,-39912.4463,0.000208,2,"2024-04-08T20:10:39.106",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907127,1712607039117,-100000.0,0.000208,2,"2024-04-08T20:10:39.117",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907128,1712607039127,-1000.0,0.000208,2,"2024-04-08T20:10:39.127",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907129,1712607039137,-500.0,0.000208,2,"2024-04-08T20:10:39.137",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907130,1712607039148,-27143.5692,0.000208,2,"2024-04-08T20:10:39.148",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907131,1712607039158,-306.45062303,0.000208,2,"2024-04-08T20:10:39.158",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907132,1712607039169,-237.64587195,0.000208,2,"2024-04-08T20:10:39.169",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907133,1712607039180,-3436.04448359,0.000208,2,"2024-04-08T20:10:39.180",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907134,1712607039190,-1439.18283064,0.000208,3,"2024-04-08T20:10:39.190",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907135,1712607039199,-239.90981844,0.000208,2,"2024-04-08T20:10:39.199",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907136,1712607039210,-153.47156103,0.000208,3,"2024-04-08T20:10:39.210",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907137,1712607039220,-165.37,0.00020813,2,"2024-04-08T20:10:39.220",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907138,1712607039230,-160.668329,0.00020822,2,"2024-04-08T20:10:39.230",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907139,1712607039239,-2210.82375191,0.00020825,2,"2024-04-08T20:10:39.239",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907140,1712607039248,-218.05286153,0.00020825,2,"2024-04-08T20:10:39.248",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907141,1712607039257,-1439.18283062,0.00020825,3,"2024-04-08T20:10:39.257",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907142,1712607039267,-1439.18283062,0.0002085,3,"2024-04-08T20:10:39.267",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907143,1712607039276,-442.01046878,0.00020867,2,"2024-04-08T20:10:39.276",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907144,1712607039286,-12581.96710507,0.00020867,2,"2024-04-08T20:10:39.286",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907145,1712607039296,-153.0060231,0.00020868,2,"2024-04-08T20:10:39.296",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907146,1712607039306,-1439.18283062,0.00020875,3,"2024-04-08T20:10:39.306",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907147,1712607039315,-261.08077109,0.0002089,2,"2024-04-08T20:10:39.315",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907148,1712607039325,-2018.29327895,0.00020898,2,"2024-04-08T20:10:39.325",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907149,1712607039334,-407.1301357,0.00020898,2,"2024-04-08T20:10:39.334",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907150,1712607039343,-201.29185456,0.00020898,2,"2024-04-08T20:10:39.343",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907151,1712607039352,-640.08300789,0.00020898,2,"2024-04-08T20:10:39.352",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907152,1712607039362,-407.93141682,0.00020898,2,"2024-04-08T20:10:39.362",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907153,1712607039371,-180.56821029,0.00020898,2,"2024-04-08T20:10:39.371",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907154,1712607039381,-155.87962039,0.00020898,2,"2024-04-08T20:10:39.381",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907155,1712607039390,-3675.727,0.000209,2,"2024-04-08T20:10:39.390",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907156,1712607039400,-1519432.36026359,0.000209,2,"2024-04-08T20:10:39.400",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907157,1712607039409,-11415.74160047,0.000209,2,"2024-04-08T20:10:39.409",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907158,1712607039418,-1038.04438346,0.000209,2,"2024-04-08T20:10:39.418",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907159,1712607039428,-1822118.0500134,0.000209,2,"2024-04-08T20:10:39.428",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907160,1712607039438,-218.05286153,0.000209,2,"2024-04-08T20:10:39.438",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907161,1712607039447,-1127.85,0.000209,2,"2024-04-08T20:10:39.447",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907162,1712607039456,-2210.82375191,0.000209,2,"2024-04-08T20:10:39.456",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907163,1712607039465,-1439.18283062,0.000209,3,"2024-04-08T20:10:39.465",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907164,1712607039474,-500.96396,0.000209,2,"2024-04-08T20:10:39.474",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907165,1712607039483,-500.96397,0.000209,2,"2024-04-08T20:10:39.483",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907166,1712607039494,-963.49855953,0.00020979,2,"2024-04-08T20:10:39.494",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907167,1712607039503,-167.38226758,0.00020997,2,"2024-04-08T20:10:39.503",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907168,1712607039512,-5825.99102334,0.00020997,2,"2024-04-08T20:10:39.512",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907169,1712607039522,-20855.80609138,0.00020998,2,"2024-04-08T20:10:39.522",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907170,1712607039531,-155.0,0.00020998,2,"2024-04-08T20:10:39.531",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907171,1712607039540,-620.31159771,0.00020998,2,"2024-04-08T20:10:39.540",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907172,1712607039550,-10381.64059871,0.00020998,2,"2024-04-08T20:10:39.550",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907173,1712607039559,-8366.913355,0.00020998,2,"2024-04-08T20:10:39.559",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907174,1712607039568,-1125.41559954,0.00020998,2,"2024-04-08T20:10:39.568",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907175,1712607039578,-165.71746394,0.00020998,2,"2024-04-08T20:10:39.578",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907176,1712607039587,-446.98536618,0.00020998,2,"2024-04-08T20:10:39.587",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907177,1712607039596,-3648.818,0.00020998,2,"2024-04-08T20:10:39.596",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907178,1712607039606,-3611.914,0.00020998,2,"2024-04-08T20:10:39.606",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907179,1712607039616,-1005555.19948055,0.00021,2,"2024-04-08T20:10:39.616",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907180,1712607039629,-2172145.1858115,0.00021,2,"2024-04-08T20:10:39.629",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907181,1712607039638,-133467.58656259,0.00021,2,"2024-04-08T20:10:39.638",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907182,1712607039651,-121477.56221265,0.00021,2,"2024-04-08T20:10:39.651",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907318,1712607041094,-718.55500029,0.00021,2,"2024-04-08T20:10:41.094",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907319,1712607041121,-2646.60596042,0.00021,2,"2024-04-08T20:10:41.121",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907320,1712607041132,-17232.60116287,0.00021,2,"2024-04-08T20:10:41.132",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907322,1712607041151,-466.42472754,0.00021,2,"2024-04-08T20:10:41.151",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907327,1712607041172,-1538.7074705,0.00021,2,"2024-04-08T20:10:41.172",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907329,1712607041271,-443.43736833,0.00021,2,"2024-04-08T20:10:41.271",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907348,1712607042992,-4955.70075,0.00021,2,"2024-04-08T20:10:42.992",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907359,1712607046033,-179304.1716,0.00020372,2,"2024-04-08T20:10:46.033",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907360,1712607046042,-153.44155691,0.0002079,2,"2024-04-08T20:10:46.042",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907361,1712607046053,-150.01,0.00020997,2,"2024-04-08T20:10:46.053",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907362,1712607046062,-3297.72474972,0.00020997,2,"2024-04-08T20:10:46.062",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907363,1712607046072,-155.0,0.00020999,2,"2024-04-08T20:10:46.072",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907364,1712607046081,-500.0,0.00020999,2,"2024-04-08T20:10:46.081",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907365,1712607046090,-403.75834071,0.00020999,2,"2024-04-08T20:10:46.090",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907366,1712607046099,-99734.58931788,0.00021,2,"2024-04-08T20:10:46.099",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907367,1712607046109,-810.2,0.00021,2,"2024-04-08T20:10:46.109",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907368,1712607046118,-828503.39382678,0.00021,2,"2024-04-08T20:10:46.118",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907369,1712607046134,-810.99659996,0.00021,2,"2024-04-08T20:10:46.134",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907370,1712607046153,-830.99324208,0.00021,2,"2024-04-08T20:10:46.153",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907371,1712607046310,-115149.33366099,0.00021,2,"2024-04-08T20:10:46.310",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907376,1712607046426,-155.0,0.00020996,2,"2024-04-08T20:10:46.426",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907377,1712607046436,-5044.76394511,0.00021,2,"2024-04-08T20:10:46.436",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907378,1712607046448,-9846.03322882,0.00021,2,"2024-04-08T20:10:46.448",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907379,1712607046460,-1049.700003,0.00021,2,"2024-04-08T20:10:46.460",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907380,1712607046472,-450.180002,0.00021,2,"2024-04-08T20:10:46.472",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907381,1712607046484,-705.8369005,0.00021,2,"2024-04-08T20:10:46.484",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907382,1712607046495,-3703.00000001,0.00021,2,"2024-04-08T20:10:46.495",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907383,1712607046627,-270832.33069296,0.00021,2,"2024-04-08T20:10:46.627",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907384,1712607046651,-14351.81911897,0.00021,2,"2024-04-08T20:10:46.651",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907385,1712607046677,-3000.57140606,0.00021,2,"2024-04-08T20:10:46.677",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907386,1712607046693,-548579.43274169,0.00021,2,"2024-04-08T20:10:46.693",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907387,1712607046702,-54608.4677216,0.00021,2,"2024-04-08T20:10:46.702",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907388,1712607046797,-5830.42242107,0.00021,2,"2024-04-08T20:10:46.797",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907389,1712607046806,-550.0,0.00021,3,"2024-04-08T20:10:46.806",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907390,1712607046816,-4105.0,0.00021024,2,"2024-04-08T20:10:46.816",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907391,1712607046825,-10199.51245383,0.00021041,2,"2024-04-08T20:10:46.825",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907392,1712607046836,-360.0,0.00021123,2,"2024-04-08T20:10:46.836",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907393,1712607046846,-153.0060231,0.00021135,2,"2024-04-08T20:10:46.846",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907394,1712607046855,-3238.58312962,0.00021227,2,"2024-04-08T20:10:46.855",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907395,1712607046865,-442.01046878,0.00021235,2,"2024-04-08T20:10:46.865",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907396,1712607046878,-1504.61363104,0.00021308,2,"2024-04-08T20:10:46.878",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907397,1712607046888,-12581.96710507,0.00021363,2,"2024-04-08T20:10:46.888",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907398,1712607046898,-846.64,0.00021376,2,"2024-04-08T20:10:46.898",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907399,1712607046908,-153.0060231,0.00021403,2,"2024-04-08T20:10:46.908",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907400,1712607046918,-1504.61363107,0.00021407,2,"2024-04-08T20:10:46.918",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907402,1712607046928,-640.0,0.00021428,2,"2024-04-08T20:10:46.928",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907403,1712607046937,-10199.51245383,0.00021481,2,"2024-04-08T20:10:46.937",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907404,1712607046946,-167.51,0.00021502,2,"2024-04-08T20:10:46.946",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907405,1712607046957,-241.09,0.0002152,2,"2024-04-08T20:10:46.957",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907406,1712607046967,-171.06,0.00021521,2,"2024-04-08T20:10:46.967",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907407,1712607046977,-5875.98,0.00021545,2,"2024-04-08T20:10:46.977",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907408,1712607046986,-442.01046878,0.00021603,2,"2024-04-08T20:10:46.986",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907409,1712607046995,-160.668329,0.00021644,2,"2024-04-08T20:10:46.995",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907410,1712607047004,-153.0060231,0.00021671,2,"2024-04-08T20:10:47.004",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907411,1712607047014,-12581.96710507,0.00021858,2,"2024-04-08T20:10:47.014",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907412,1712607047023,-151.0,0.00021918,2,"2024-04-08T20:10:47.023",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907413,1712607047033,-167.805114,0.00021918,2,"2024-04-08T20:10:47.033",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907414,1712607047042,-250.0,0.00021918,2,"2024-04-08T20:10:47.042",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907415,1712607047052,-151.0,0.00021918,2,"2024-04-08T20:10:47.052",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907416,1712607047061,-151.0,0.00021918,2,"2024-04-08T20:10:47.061",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907417,1712607047070,-151.0,0.00021918,2,"2024-04-08T20:10:47.070",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907418,1712607047080,-151.0,0.00021918,2,"2024-04-08T20:10:47.080",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907419,1712607047088,-151.0,0.00021918,2,"2024-04-08T20:10:47.088",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907421,1712607047098,-151.0,0.00021918,2,"2024-04-08T20:10:47.098",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907422,1712607047107,-282.276331,0.00021918,2,"2024-04-08T20:10:47.107",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907423,1712607047116,-151.0,0.00021918,2,"2024-04-08T20:10:47.116",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907424,1712607047126,-151.0,0.00021918,2,"2024-04-08T20:10:47.126",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907425,1712607047135,-291.951989,0.00021918,2,"2024-04-08T20:10:47.135",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907426,1712607047145,-151.0,0.00021918,2,"2024-04-08T20:10:47.145",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907427,1712607047156,-151.0,0.00021918,2,"2024-04-08T20:10:47.156",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907428,1712607047166,-151.0,0.00021918,2,"2024-04-08T20:10:47.166",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907429,1712607047175,-151.0,0.00021918,2,"2024-04-08T20:10:47.175",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907430,1712607047184,-151.0,0.00021918,2,"2024-04-08T20:10:47.184",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907431,1712607047194,-151.0,0.00021918,2,"2024-04-08T20:10:47.194",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907432,1712607047203,-227.488275,0.00021918,2,"2024-04-08T20:10:47.203",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907433,1712607047213,-151.0,0.00021918,2,"2024-04-08T20:10:47.213",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907434,1712607047222,-151.0,0.00021918,2,"2024-04-08T20:10:47.222",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907435,1712607047232,-250.0,0.00021918,2,"2024-04-08T20:10:47.232",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907436,1712607047242,-151.0,0.00021918,2,"2024-04-08T20:10:47.242",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907437,1712607047251,-189.160298,0.00021918,2,"2024-04-08T20:10:47.251",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907438,1712607047260,-151.0,0.00021918,2,"2024-04-08T20:10:47.260",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907439,1712607047270,-293.147393,0.00021918,2,"2024-04-08T20:10:47.270",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907440,1712607047371,-151.0,0.00021918,2,"2024-04-08T20:10:47.371",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907441,1712607047381,-151.0,0.00021918,2,"2024-04-08T20:10:47.381",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907442,1712607047390,-151.0,0.00021918,2,"2024-04-08T20:10:47.390",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907443,1712607047399,-2082.221984,0.00021918,2,"2024-04-08T20:10:47.399",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907444,1712607047408,-2082.221984,0.00021918,2,"2024-04-08T20:10:47.408",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907445,1712607047417,-2082.221984,0.00021918,2,"2024-04-08T20:10:47.417",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907446,1712607047426,-2082.221984,0.00021918,2,"2024-04-08T20:10:47.426",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907447,1712607047436,-192.038127,0.00021918,7,"2024-04-08T20:10:47.436",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907448,1712607047446,-10199.51245383,0.00021922,2,"2024-04-08T20:10:47.446",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907449,1712607047455,-153.0060231,0.00021938,2,"2024-04-08T20:10:47.455",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907450,1712607047464,-442.01046878,0.00021972,2,"2024-04-08T20:10:47.464",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907451,1712607047473,-446.33209374,0.00022,2,"2024-04-08T20:10:47.473",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907452,1712607047482,-783.43698561,0.00022,2,"2024-04-08T20:10:47.482",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907453,1712607047492,-153.0060231,0.00022206,2,"2024-04-08T20:10:47.492",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907454,1712607047501,-442.01046878,0.0002234,2,"2024-04-08T20:10:47.501",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907455,1712607047510,-12581.96710507,0.00022354,2,"2024-04-08T20:10:47.510",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907456,1712607047519,-10199.51245383,0.00022363,2,"2024-04-08T20:10:47.519",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907457,1712607047529,-1127.85,0.000224,2,"2024-04-08T20:10:47.529",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907458,1712607047538,-160.668329,0.00022466,2,"2024-04-08T20:10:47.538",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907459,1712607047547,-153.0060231,0.00022473,2,"2024-04-08T20:10:47.547",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907460,1712607047556,-150.0,0.000226,2,"2024-04-08T20:10:47.556",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907461,1712607047565,-240.0,0.00022659,2,"2024-04-08T20:10:47.565",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907462,1712607047575,-306.45062302,0.00022679,2,"2024-04-08T20:10:47.575",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907463,1712607047585,-237.64587194,0.00022679,2,"2024-04-08T20:10:47.585",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907464,1712607047593,-3436.04448359,0.00022679,2,"2024-04-08T20:10:47.593",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907465,1712607047602,-239.90981842,0.00022679,2,"2024-04-08T20:10:47.602",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907466,1712607047611,-153.47156102,0.00022679,4,"2024-04-08T20:10:47.611",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907467,1712607047620,-442.01046878,0.00022708,2,"2024-04-08T20:10:47.620",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907468,1712607047630,-153.0060231,0.00022741,2,"2024-04-08T20:10:47.630",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907469,1712607047639,-348.87,0.00022796,2,"2024-04-08T20:10:47.639",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907470,1712607047649,-417.24,0.00022796,2,"2024-04-08T20:10:47.649",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907471,1712607047660,-10199.51245383,0.00022803,2,"2024-04-08T20:10:47.660",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907472,1712607047670,-12581.96710507,0.00022849,2,"2024-04-08T20:10:47.670",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907473,1712607047680,-76000.0,0.00023,2,"2024-04-08T20:10:47.680",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907474,1712607047690,-600.0,0.00023,3,"2024-04-08T20:10:47.690",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907475,1712607047700,-153.0060231,0.00023009,2,"2024-04-08T20:10:47.700",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907476,1712607047710,-153.80423254,0.00023021,2,"2024-04-08T20:10:47.710",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907477,1712607047720,-442.01046878,0.00023076,2,"2024-04-08T20:10:47.720",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907478,1712607047730,-150.0,0.000231,2,"2024-04-08T20:10:47.730",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907479,1712607047739,-182.62371666,0.00023111,2,"2024-04-08T20:10:47.739",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907480,1712607047750,-161.20015608,0.00023125,2,"2024-04-08T20:10:47.750",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907481,1712607047761,-152.47404875,0.00023191,2,"2024-04-08T20:10:47.761",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907482,1712607047771,-10199.51245383,0.00023244,2,"2024-04-08T20:10:47.771",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907483,1712607047781,-153.0060231,0.00023276,2,"2024-04-08T20:10:47.781",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907484,1712607047791,-160.668329,0.00023288,2,"2024-04-08T20:10:47.791",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907485,1712607047800,-12581.96710507,0.00023345,2,"2024-04-08T20:10:47.800",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907486,1712607047809,-150.83843771,0.00023373,2,"2024-04-08T20:10:47.809",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907487,1712607047819,-158.67430447,0.00023398,2,"2024-04-08T20:10:47.819",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907488,1712607047829,-810.2,0.000234,2,"2024-04-08T20:10:47.829",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907489,1712607047839,-442.01046878,0.00023444,2,"2024-04-08T20:10:47.839",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907490,1712607047849,-152.33024552,0.00023468,2,"2024-04-08T20:10:47.849",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907491,1712607047859,-360.0,0.0002347,2,"2024-04-08T20:10:47.859",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907492,1712607047869,-153.0060231,0.00023544,2,"2024-04-08T20:10:47.869",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907493,1712607047882,-150.83843771,0.00023549,2,"2024-04-08T20:10:47.882",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907494,1712607047893,-182.62371666,0.00023598,2,"2024-04-08T20:10:47.893",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907495,1712607047904,-150.0,0.000236,2,"2024-04-08T20:10:47.904",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907496,1712607047915,-162.07,0.00023618,2,"2024-04-08T20:10:47.915",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907497,1712607047926,-5989.60431857,0.00023624,2,"2024-04-08T20:10:47.926",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907498,1712607047936,-846.64,0.0002364,2,"2024-04-08T20:10:47.936",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907499,1712607047947,-797.51529173,0.00023683,2,"2024-04-08T20:10:47.947",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907500,1712607047957,-10199.51245383,0.00023684,2,"2024-04-08T20:10:47.957",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907501,1712607047967,-153.38811505,0.00023687,2,"2024-04-08T20:10:47.967",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907502,1712607047977,-152.42546696,0.0002373,2,"2024-04-08T20:10:47.977",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907503,1712607047986,-1127.85,0.000238,2,"2024-04-08T20:10:47.986",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907504,1712607047997,-640.0,0.00023808,2,"2024-04-08T20:10:47.997",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907505,1712607048007,-153.0060231,0.00023812,2,"2024-04-08T20:10:48.007",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907506,1712607048017,-442.01046878,0.00023812,2,"2024-04-08T20:10:48.017",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907507,1712607048027,-12581.96710507,0.0002384,2,"2024-04-08T20:10:48.027",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907508,1712607048037,-177.86450318,0.00023984,2,"2024-04-08T20:10:48.037",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907509,1712607048047,-365.10503971,0.00024,2,"2024-04-08T20:10:48.047",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907510,1712607048057,-1361.75,0.00024,2,"2024-04-08T20:10:48.057",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907511,1712607048066,-153.38811505,0.0002403,2,"2024-04-08T20:10:48.066",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907512,1712607048077,-153.0060231,0.00024079,2,"2024-04-08T20:10:48.077",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907513,1712607048087,-152.47404875,0.00024089,2,"2024-04-08T20:10:48.087",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907514,1712607048097,-150.0,0.000241,2,"2024-04-08T20:10:48.097",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907515,1712607048108,-160.668329,0.0002411,2,"2024-04-08T20:10:48.108",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907516,1712607048119,-10199.51245383,0.00024125,2,"2024-04-08T20:10:48.119",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907517,1712607048129,-442.01046878,0.0002418,2,"2024-04-08T20:10:48.129",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907518,1712607048139,-177.86450318,0.00024186,2,"2024-04-08T20:10:48.139",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907519,1712607048151,-153.38811505,0.00024206,2,"2024-04-08T20:10:48.151",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907520,1712607048161,-150.0,0.00024236,2,"2024-04-08T20:10:48.161",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907521,1712607048171,-487.39,0.00024279,2,"2024-04-08T20:10:48.171",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907522,1712607048182,-5875.98,0.00024285,2,"2024-04-08T20:10:48.182",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907523,1712607048192,-150.83843771,0.00024311,2,"2024-04-08T20:10:48.192",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907524,1712607048202,-1000.0,0.00024328,2,"2024-04-08T20:10:48.202",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907525,1712607048213,-863.44420511,0.00024329,2,"2024-04-08T20:10:48.213",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907526,1712607048223,-2000.0,0.00024329,2,"2024-04-08T20:10:48.223",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907527,1712607048234,-200.0,0.00024329,2,"2024-04-08T20:10:48.234",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907528,1712607048244,-744.35381165,0.00024329,2,"2024-04-08T20:10:48.244",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907529,1712607048254,-12581.96710507,0.00024336,2,"2024-04-08T20:10:48.254",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907530,1712607048264,-153.0060231,0.00024347,2,"2024-04-08T20:10:48.264",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907531,1712607048275,-153.38811505,0.00024399,2,"2024-04-08T20:10:48.275",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907532,1712607048285,-166.66666666,0.00024448,2,"2024-04-08T20:10:48.285",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907533,1712607048294,-672953.78203863,0.00024457,2,"2024-04-08T20:10:48.294",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907534,1712607064625,150.5,0.0002139,15,"2024-04-08T20:11:04.625",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907535,1712607065061,150.5,0.0002138,15,"2024-04-08T20:11:05.061",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907536,1712607065520,150.5,0.0002137,15,"2024-04-08T20:11:05.520",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907537,1712607076470,667.46,0.00024329,15,"2024-04-08T20:11:16.470",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907538,1712607087819,544.15012456,0.00024,15,"2024-04-08T20:11:27.819",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907539,1712607090570,232.419185,0.00016717,2,"2024-04-08T20:11:30.570",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907540,1712607119466,155.0,0.00018804,5,"2024-04-08T20:11:59.466",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907541,1712607133278,245.0,0.00018806,5,"2024-04-08T20:12:13.278",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907543,1712607183245,150.5,0.00024647,15,"2024-04-08T20:13:03.245",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907544,1712607183718,150.5,0.00024637,15,"2024-04-08T20:13:03.718",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907545,1712607184203,150.5,0.00024627,15,"2024-04-08T20:13:04.203",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907546,1712607193241,351.52183684,0.00020471,5,"2024-04-08T20:13:13.241",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907547,1712607195690,-155.0,0.00018801,2,"2024-04-08T20:13:15.690",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907548,1712607195710,-779.51255381,0.00018802,2,"2024-04-08T20:13:15.710",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907549,1712607195731,-155.0,0.00018803,2,"2024-04-08T20:13:15.731",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907550,1712607195751,-155.0,0.00018803,2,"2024-04-08T20:13:15.751",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907551,1712607195770,-155.0,0.00018805,2,"2024-04-08T20:13:15.770",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907552,1712607195793,-400.0,0.00018806,2,"2024-04-08T20:13:15.793",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907553,1712607195814,-164.10559287,0.00019898,2,"2024-04-08T20:13:15.814",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907554,1712607202830,-2636.38185332,0.00020273,2,"2024-04-08T20:13:22.830",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907557,1712607271063,104104.0,0.000297,120,"2024-04-08T20:14:31.063",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907558,1712607286358,501.04419213,0.00026,20,"2024-04-08T20:14:46.358",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907559,1712607528393,860.38,0.00017827,2,"2024-04-08T20:18:48.393",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907561,1712607611357,150.0,0.0001792,2,"2024-04-08T20:20:11.357",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907562,1712607670859,625.74,0.00024329,15,"2024-04-08T20:21:10.859",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907563,1712607762226,5853.10421278,0.00025,120,"2024-04-08T20:22:42.226",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907568,1712608038226,817.36,0.00016939,2,"2024-04-08T20:27:18.226",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907577,1712608143206,169.14,0.00024642,15,"2024-04-08T20:29:03.206",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907578,1712608143704,157.38,0.00024642,15,"2024-04-08T20:29:03.704",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907579,1712608144120,150.5,0.00024921,15,"2024-04-08T20:29:04.120",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907580,1712608144575,150.5,0.00024911,15,"2024-04-08T20:29:04.575",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907581,1712608145056,150.5,0.00024901,15,"2024-04-08T20:29:05.056",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907667,1712608165379,1369.52,0.00024329,15,"2024-04-08T20:29:25.379",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907680,1712608223471,150.0,0.00024207,15,"2024-04-08T20:30:23.471",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907704,1712608232138,-572.1716,0.00018804,2,"2024-04-08T20:30:32.138",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907705,1712608232150,-513.83443579,0.00018804,2,"2024-04-08T20:30:32.150",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907706,1712608232328,-364.18813852,0.00018804,2,"2024-04-08T20:30:32.328",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907707,1712608232340,-986.46582569,0.00018804,2,"2024-04-08T20:30:32.340",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907708,1712608232349,-100.64317748,0.00018805,2,"2024-04-08T20:30:32.349",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907709,1712608232361,-54.35682252,0.00018805,2,"2024-04-08T20:30:32.361",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907710,1712608232371,-629.08471578,0.00018806,2,"2024-04-08T20:30:32.371",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907711,1712608232381,-250.0,0.00018808,2,"2024-04-08T20:30:32.381",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907712,1712608232390,-164.10559287,0.0001884,2,"2024-04-08T20:30:32.390",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907713,1712608232400,-180.0,0.00018844,2,"2024-04-08T20:30:32.400",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907714,1712608232409,-240.12,0.00018936,2,"2024-04-08T20:30:32.409",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907715,1712608232419,-696.16,0.00018936,2,"2024-04-08T20:30:32.419",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907716,1712608232428,-2751.0,0.00018945,2,"2024-04-08T20:30:32.428",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907717,1712608232438,-7208.59414809,0.00018947,2,"2024-04-08T20:30:32.438",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907718,1712608232457,-403.19999991,0.00018947,2,"2024-04-08T20:30:32.457",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907719,1712608232477,-1890.71799203,0.00018947,2,"2024-04-08T20:30:32.477",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907721,1712608232524,-2881.45068609,0.00018947,2,"2024-04-08T20:30:32.524",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907722,1712608232538,-2919.94717388,0.00018947,2,"2024-04-08T20:30:32.538",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907723,1712608232548,-1136.21229943,0.00018959,2,"2024-04-08T20:30:32.548",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907724,1712608238493,-468.65770057,0.00018959,2,"2024-04-08T20:30:38.493",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907726,1712608238502,-222.18468056,0.00019,2,"2024-04-08T20:30:38.502",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907728,1712608238514,-777.81531944,0.00019,2,"2024-04-08T20:30:38.514",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907730,1712608238524,-817.36,0.00019203,2,"2024-04-08T20:30:38.524",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907732,1712608238533,-392.63,0.00019687,2,"2024-04-08T20:30:38.533",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907734,1712608238542,-392.63,0.00019692,2,"2024-04-08T20:30:38.542",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907736,1712608238551,-392.63,0.00019697,2,"2024-04-08T20:30:38.551",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907738,1712608238560,-392.63,0.00019702,2,"2024-04-08T20:30:38.560",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907740,1712608238569,-114.06692687,0.00019708,2,"2024-04-08T20:30:38.569",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907742,1712608238581,-278.56307313,0.00019708,2,"2024-04-08T20:30:38.581",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907744,1712608238590,-392.63,0.00019713,2,"2024-04-08T20:30:38.590",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907746,1712608238600,-44.50692687,0.00019716,2,"2024-04-08T20:30:38.600",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907749,1712608238611,-500.33163713,0.00019716,2,"2024-04-08T20:30:38.611",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907753,1712608238647,-311.161436,0.00019716,2,"2024-04-08T20:30:38.647",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907755,1712608238656,-392.63,0.00019718,2,"2024-04-08T20:30:38.656",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907757,1712608238666,-1773.32174823,0.00019718,2,"2024-04-08T20:30:38.666",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907759,1712608238678,-428.46825177,0.00019718,2,"2024-04-08T20:30:38.678",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907761,1712608238689,-392.63,0.00019723,2,"2024-04-08T20:30:38.689",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907763,1712608238698,-392.63,0.00019728,2,"2024-04-08T20:30:38.698",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907765,1712608238707,-392.63,0.00019733,2,"2024-04-08T20:30:38.707",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907767,1712608238717,-392.63,0.00019739,2,"2024-04-08T20:30:38.717",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907769,1712608238726,-392.63,0.00019744,2,"2024-04-08T20:30:38.726",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907771,1712608238735,-392.63,0.00019749,2,"2024-04-08T20:30:38.735",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907773,1712608238744,-392.63,0.00019754,2,"2024-04-08T20:30:38.744",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907775,1712608238754,-392.63,0.00019759,2,"2024-04-08T20:30:38.754",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907777,1712608238763,-392.63,0.00019765,2,"2024-04-08T20:30:38.763",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907779,1712608238772,-392.63,0.0001977,2,"2024-04-08T20:30:38.772",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907781,1712608238782,-392.63,0.00019775,2,"2024-04-08T20:30:38.782",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907783,1712608238791,-392.63,0.0001978,2,"2024-04-08T20:30:38.791",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907785,1712608238800,-68.89851442,0.00019785,2,"2024-04-08T20:30:38.800",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907793,1712608238865,-323.73148558,0.00019785,2,"2024-04-08T20:30:38.865",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907795,1712608238874,-172.9,0.00019813,2,"2024-04-08T20:30:38.874",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907798,1712608238884,-2500.0,0.00020172,2,"2024-04-08T20:30:38.884",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907800,1712608238893,-617.2134084,0.00020172,2,"2024-04-08T20:30:38.893",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907802,1712608238906,-77.07164651,0.00020172,2,"2024-04-08T20:30:38.906",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907804,1712608238916,-353.60837504,0.00020172,2,"2024-04-08T20:30:38.916",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907806,1712608238925,-3272.42407361,0.00020173,2,"2024-04-08T20:30:38.925",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907808,1712608238934,-178.84,0.00020261,2,"2024-04-08T20:30:38.934",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907810,1712608238943,-178.84,0.00020261,2,"2024-04-08T20:30:38.943",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907812,1712608238953,-117416.77811749,0.00020271,2,"2024-04-08T20:30:38.953",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907814,1712608238964,-823.4450615,0.00020271,2,"2024-04-08T20:30:38.964",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907816,1712608238975,-532.80490575,0.00020271,2,"2024-04-08T20:30:38.975",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907819,1712608238990,-4473.56207737,0.00020271,2,"2024-04-08T20:30:38.990",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907821,1712608239001,-451.57864314,0.00020271,2,"2024-04-08T20:30:39.001",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907823,1712608239012,-302.52178472,0.00020271,2,"2024-04-08T20:30:39.012",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907826,1712608239037,-640.72651795,0.00020271,2,"2024-04-08T20:30:39.037",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907827,1712608239073,-42580.57718118,0.00020271,2,"2024-04-08T20:30:39.073",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907841,1712608240462,-3620.8167592,0.00020271,2,"2024-04-08T20:30:40.462",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907847,1712608243112,-360.75634,0.00020171,2,"2024-04-08T20:30:43.112",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907848,1712608243669,-3352.13366,0.00020171,2,"2024-04-08T20:30:43.669",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907849,1712608243680,-500.0,0.0002027,2,"2024-04-08T20:30:43.680",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907850,1712608243689,-243.9856089,0.0002027,2,"2024-04-08T20:30:43.689",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907853,1712608243929,-2.80239104,0.0002027,2,"2024-04-08T20:30:43.929",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907854,1712608243938,-56.35854703,0.00020271,2,"2024-04-08T20:30:43.938",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907855,1712608243951,-9241.33782,0.00020271,2,"2024-04-08T20:30:43.951",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907857,1712608243994,-7193.3936157,0.00020271,2,"2024-04-08T20:30:43.994",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907859,1712608246216,-3580.95,0.00020271,2,"2024-04-08T20:30:46.216",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907860,1712608246227,-47073.37176817,0.00020271,2,"2024-04-08T20:30:46.227",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907864,1712608263379,150.5,0.00024642,15,"2024-04-08T20:31:03.379",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907865,1712608263422,150.5,0.00024642,15,"2024-04-08T20:31:03.422",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907866,1712608263842,150.5,0.00024632,15,"2024-04-08T20:31:03.842",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907867,1712608263886,150.5,0.00024632,15,"2024-04-08T20:31:03.886",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907868,1712608264354,150.5,0.00024622,15,"2024-04-08T20:31:04.354",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907869,1712608264384,150.5,0.00024622,15,"2024-04-08T20:31:04.384",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907870,1712608503705,150.5,0.00024511,15,"2024-04-08T20:35:03.705",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907871,1712608504421,150.5,0.00024501,15,"2024-04-08T20:35:04.421",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907872,1712608504606,150.5,0.0002492,15,"2024-04-08T20:35:04.606",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907873,1712608505127,150.5,0.0002491,15,"2024-04-08T20:35:05.127",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907874,1712608505778,150.5,0.000249,15,"2024-04-08T20:35:05.778",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907875,1712608507350,150.20297643,0.00024776,15,"2024-04-08T20:35:07.350",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907876,1712608580180,777.02,0.0001744,2,"2024-04-08T20:36:20.180",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907878,1712608714721,1283.92,0.00024329,15,"2024-04-08T20:38:34.721",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907881,1712608743652,186.82,0.00024572,15,"2024-04-08T20:39:03.652",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907882,1712608743987,188.82,0.00024582,15,"2024-04-08T20:39:03.987",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907884,1712608863231,186.82,0.0002451,15,"2024-04-08T20:41:03.231",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907885,1712609104633,150.5,0.00021346,15,"2024-04-08T20:45:04.633",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907886,1712609105105,150.5,0.00021336,15,"2024-04-08T20:45:05.105",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907887,1712609105588,150.5,0.00021346,15,"2024-04-08T20:45:05.588",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907888,1712609105630,275.5,0.00021326,15,"2024-04-08T20:45:05.630",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907889,1712609106138,150.5,0.00021336,15,"2024-04-08T20:45:06.138",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907890,1712609107532,150.5,0.00021326,15,"2024-04-08T20:45:07.532",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907891,1712609107625,150.5,0.0002492,15,"2024-04-08T20:45:07.625",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907892,1712609107727,281.09,0.0002491,15,"2024-04-08T20:45:07.727",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907893,1712609189794,1203.67,0.00024329,15,"2024-04-08T20:46:29.794",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907894,1712609227902,738.16,0.00017127,2,"2024-04-08T20:47:07.902",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907897,1712609248259,300.0,0.000197,7,"2024-04-08T20:47:28.259",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907898,1712609250409,600.0,0.000198,7,"2024-04-08T20:47:30.409",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907899,1712609252513,900.0,0.000199,7,"2024-04-08T20:47:32.513",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907979,1712609432238,-486.13738985,0.00018945,2,"2024-04-08T20:50:32.238",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907980,1712609432248,-1724.65680781,0.00018951,2,"2024-04-08T20:50:32.248",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907981,1712609432588,-2672.23743011,0.00018951,2,"2024-04-08T20:50:32.588",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907982,1712609432597,-2322.91,0.00018952,2,"2024-04-08T20:50:32.597",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907983,1712609432606,-172.9,0.00018961,2,"2024-04-08T20:50:32.606",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907984,1712609432615,-1843.62,0.00018992,2,"2024-04-08T20:50:32.615",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907985,1712609432627,-1806.36256989,0.0001903,2,"2024-04-08T20:50:32.627",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907989,1712609432651,-555.59983011,0.0001903,2,"2024-04-08T20:50:32.651",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907991,1712609432660,-237.81308272,0.00019031,2,"2024-04-08T20:50:32.660",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907994,1712609432684,-12.18691728,0.00019031,2,"2024-04-08T20:50:32.684",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907996,1712609432693,-735.80056117,0.00019062,2,"2024-04-08T20:50:32.693",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321907998,1712609432703,-223.99548805,0.00019063,2,"2024-04-08T20:50:32.703",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908016,1712609432864,-299.43451195,0.00019063,2,"2024-04-08T20:50:32.864",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908018,1712609432873,-200.0,0.00019145,2,"2024-04-08T20:50:32.873",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908020,1712609432882,-1000.0,0.00019204,2,"2024-04-08T20:50:32.882",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908022,1712609432891,-499.99,0.00019204,2,"2024-04-08T20:50:32.891",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908024,1712609432900,-317.13,0.00019204,2,"2024-04-08T20:50:32.900",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908026,1712609432910,-161.45,0.00019324,2,"2024-04-08T20:50:32.910",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908028,1712609432919,-738.16,0.00019391,2,"2024-04-08T20:50:32.919",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908030,1712609432929,-169.79,0.00019645,2,"2024-04-08T20:50:32.929",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908032,1712609432938,-4347.41774083,0.00019898,2,"2024-04-08T20:50:32.938",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908034,1712609432948,-255.4897,0.00019899,2,"2024-04-08T20:50:32.948",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908036,1712609432957,-23337.8217,0.000199,2,"2024-04-08T20:50:32.957",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908038,1712609432966,-9796.58855027,0.00019957,2,"2024-04-08T20:50:32.966",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908040,1712609432975,-586.37521928,0.00019971,2,"2024-04-08T20:50:32.975",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908042,1712609432984,-4021.64258558,0.00019972,2,"2024-04-08T20:50:32.984",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908044,1712609432994,-2500.0,0.00019972,2,"2024-04-08T20:50:32.994",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908046,1712609433003,-1000.0,0.00019972,2,"2024-04-08T20:50:33.003",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908048,1712609433012,-22708.90003182,0.00019998,2,"2024-04-08T20:50:33.012",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908050,1712609433021,-33528.85154075,0.00019999,2,"2024-04-08T20:50:33.021",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908052,1712609433030,-18140.66402282,0.0002,2,"2024-04-08T20:50:33.030",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908055,1712609433042,-223.10295971,0.0002,2,"2024-04-08T20:50:33.042",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908057,1712609433050,-178.85,0.00020062,2,"2024-04-08T20:50:33.050",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908059,1712609433059,-559.62571145,0.00020067,2,"2024-04-08T20:50:33.059",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908061,1712609433068,-2274.6825,0.00020071,2,"2024-04-08T20:50:33.068",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908063,1712609433077,-6093.42718009,0.00020072,2,"2024-04-08T20:50:33.077",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908066,1712609433125,-2812.3572511,0.00020072,2,"2024-04-08T20:50:33.125",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908067,1712609433136,-930.9300002,0.00020072,2,"2024-04-08T20:50:33.136",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908073,1712609438269,-155.0,0.00018944,2,"2024-04-08T20:50:38.269",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908074,1712609438278,-4845.0,0.00019972,2,"2024-04-08T20:50:38.278",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908075,1712609438324,-17653.54870932,0.00019972,2,"2024-04-08T20:50:38.324",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908076,1712609438335,-326.38485133,0.00019972,2,"2024-04-08T20:50:38.335",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908077,1712609438380,-19762.08470906,0.00019972,2,"2024-04-08T20:50:38.380",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908078,1712609438389,-11350.35529094,0.00020072,2,"2024-04-08T20:50:38.389",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908079,1712609438439,-848.60492489,0.00020072,2,"2024-04-08T20:50:38.439",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908080,1712609438621,-11724.06276895,0.00020072,2,"2024-04-08T20:50:38.621",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908147,1712609440691,-2831.05512547,0.00020072,2,"2024-04-08T20:50:40.691",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908148,1712609440974,-537.75499997,0.00020072,2,"2024-04-08T20:50:40.974",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908149,1712609441106,-25389.46000001,0.00020072,2,"2024-04-08T20:50:41.106",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908161,1712609443300,-2848.42343015,0.00020072,2,"2024-04-08T20:50:43.300",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908162,1712609443467,-7174.39152714,0.00020072,2,"2024-04-08T20:50:43.467",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908163,1712609443526,-708.7638365,0.00020072,2,"2024-04-08T20:50:43.526",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908164,1712609443537,-902.20000025,0.00020072,2,"2024-04-08T20:50:43.537",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908165,1712609443586,-369.5463502,0.00020072,2,"2024-04-08T20:50:43.586",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908172,1712609446340,-4411.09951554,0.00020071,2,"2024-04-08T20:50:46.340",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908173,1712609446350,-486.13738985,0.00020071,2,"2024-04-08T20:50:46.350",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908174,1712609446359,-25478.66731414,0.00020072,2,"2024-04-08T20:50:46.359",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908175,1712609446369,-37957.12438401,0.00020072,2,"2024-04-08T20:50:46.369",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908182,1712609523252,1724.84,0.000155,2,"2024-04-08T20:52:03.252",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908183,1712609530028,799.34121299,0.00015054,2,"2024-04-08T20:52:10.028",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908184,1712609583864,150.5,0.0002089,15,"2024-04-08T20:53:03.864",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908185,1712609584296,200.85,0.0002088,15,"2024-04-08T20:53:04.296",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908186,1712609594183,1371.45451449,0.00015054,2,"2024-04-08T20:53:14.183",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908187,1712609610196,828.70245305,0.00015054,2,"2024-04-08T20:53:30.196",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908191,1712609669228,27793.12181947,0.00015,2,"2024-04-08T20:54:29.228",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908192,1712609669257,8206.87818053,0.00015,2,"2024-04-08T20:54:29.257",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908198,1712609678468,1128.44,0.00024329,15,"2024-04-08T20:54:38.468",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908236,1712609927192,740.17,0.00016553,2,"2024-04-08T20:58:47.192",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908244,1712609978772,864.54060538,0.00016553,2,"2024-04-08T20:59:38.772",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908245,1712609992733,294.18988452,0.00016553,2,"2024-04-08T20:59:52.733",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908249,1712610151171,1057.91,0.00024329,15,"2024-04-08T21:02:31.171",0.00033214999999999997,71.29,0.9782671451321944,944146874.8671879]
[321908252,1712610314460,611.787716,0.00017938,2,"2024-04-08T21:05:14.460",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908258,1712610385060,500.0,0.00017935,2,"2024-04-08T21:06:25.060",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908259,1712610386636,799.34121299,0.00013454,2,"2024-04-08T21:06:26.636",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908260,1712610390315,1371.45451449,0.00017938,2,"2024-04-08T21:06:30.315",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908261,1712610409025,828.70245305,0.00017938,2,"2024-04-08T21:06:49.025",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908262,1712610415771,754.83,0.00017697,2,"2024-04-08T21:06:55.771",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908263,1712610424297,894.75,0.00015775,2,"2024-04-08T21:07:04.297",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908343,1712610582054,162.93886819,0.00017911,2,"2024-04-08T21:09:42.054",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908369,1712610631975,-500.0,0.00018005,2,"2024-04-08T21:10:31.975",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908370,1712610631985,-664.37829357,0.00018006,2,"2024-04-08T21:10:31.985",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908371,1712610631996,-426.14410958,0.00018006,2,"2024-04-08T21:10:31.996",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908372,1712610632007,-155.0,0.00018007,2,"2024-04-08T21:10:32.007",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908373,1712610632016,-1.20143667,0.00018007,2,"2024-04-08T21:10:32.016",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908374,1712610632122,-1240.22431423,0.00018007,2,"2024-04-08T21:10:32.122",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908375,1712610632132,-155.0,0.00018008,2,"2024-04-08T21:10:32.132",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908376,1712610632142,-251.00256486,0.00018009,2,"2024-04-08T21:10:32.142",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908378,1712610632152,-738.0,0.00018017,2,"2024-04-08T21:10:32.152",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908379,1712610632161,-536.49080227,0.00018025,2,"2024-04-08T21:10:32.161",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908380,1712610632171,-894.75,0.00018039,2,"2024-04-08T21:10:32.171",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908381,1712610632181,-150.0,0.00018104,2,"2024-04-08T21:10:32.181",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908382,1712610632191,-1782.4,0.00018105,2,"2024-04-08T21:10:32.191",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908383,1712610632200,-620.21,0.00018106,2,"2024-04-08T21:10:32.200",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908384,1712610632210,-200.0,0.00018114,2,"2024-04-08T21:10:32.210",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908385,1712610632218,-389.27,0.00018117,2,"2024-04-08T21:10:32.218",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908386,1712610632228,-23890.0,0.00018174,2,"2024-04-08T21:10:32.228",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908387,1712610632238,-250.0,0.00018199,2,"2024-04-08T21:10:32.238",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908388,1712610632248,-167.8,0.00018283,2,"2024-04-08T21:10:32.248",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908389,1712610632258,-167.8,0.00018313,2,"2024-04-08T21:10:32.258",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908390,1712610632267,-155.47,0.00018322,2,"2024-04-08T21:10:32.267",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908391,1712610632277,-167.8,0.00018344,2,"2024-04-08T21:10:32.277",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908392,1712610632286,-167.8,0.00018374,2,"2024-04-08T21:10:32.286",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908393,1712610632295,-150.0,0.00018466,2,"2024-04-08T21:10:32.295",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908394,1712610632305,-1000.0,0.00018547,2,"2024-04-08T21:10:32.305",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908395,1712610632315,-151.61319479,0.000186,2,"2024-04-08T21:10:32.315",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908396,1712610632325,-879.03,0.0001873,2,"2024-04-08T21:10:32.325",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908397,1712610632335,-163.78,0.000188,2,"2024-04-08T21:10:32.335",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908398,1712610632344,-10293.14,0.00018839,2,"2024-04-08T21:10:32.344",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908399,1712610632354,-1476.5418444,0.00019,2,"2024-04-08T21:10:32.354",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908400,1712610632364,-2349.93858112,0.00019042,2,"2024-04-08T21:10:32.364",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908401,1712610632373,-9483.4408,0.00019059,2,"2024-04-08T21:10:32.373",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908402,1712610632383,-11046.43393158,0.00019159,2,"2024-04-08T21:10:32.383",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908403,1712610632392,-18715.79805901,0.0001916,2,"2024-04-08T21:10:32.392",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908404,1712610632402,-1314.19419494,0.00019161,2,"2024-04-08T21:10:32.402",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908405,1712610632411,-364.38794181,0.00019161,2,"2024-04-08T21:10:32.411",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908406,1712610632421,-463.5859,0.00019772,2,"2024-04-08T21:10:32.421",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908407,1712610632430,-198.6880857,0.00019798,2,"2024-04-08T21:10:32.430",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908409,1712610632440,-2399.1918,0.0001987,2,"2024-04-08T21:10:32.440",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908411,1712610632449,-2399.1918,0.0001987,2,"2024-04-08T21:10:32.449",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908413,1712610632458,-2399.1918,0.0001987,2,"2024-04-08T21:10:32.458",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908415,1712610632467,-2399.1918,0.0001987,2,"2024-04-08T21:10:32.467",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908416,1712610632476,-2399.1918,0.0001987,2,"2024-04-08T21:10:32.476",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908418,1712610632485,-2399.1918,0.0001987,2,"2024-04-08T21:10:32.485",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908420,1712610632495,-597.8368,0.00019872,2,"2024-04-08T21:10:32.495",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908423,1712610632505,-2500.0,0.00019872,2,"2024-04-08T21:10:32.505",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908424,1712610632514,-1000.0,0.00019872,2,"2024-04-08T21:10:32.514",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908425,1712610632523,-1557.13821223,0.00019889,2,"2024-04-08T21:10:32.523",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908426,1712610632532,-6543.92038611,0.00019889,2,"2024-04-08T21:10:32.532",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908427,1712610632541,-47349.5610168,0.00019889,2,"2024-04-08T21:10:32.541",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908428,1712610632550,-342.37210086,0.00019897,2,"2024-04-08T21:10:32.550",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908429,1712610632560,-537.76646111,0.00019897,2,"2024-04-08T21:10:32.560",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908430,1712610632569,-661.93449309,0.00019898,2,"2024-04-08T21:10:32.569",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908431,1712610632578,-501.81720493,0.000199,2,"2024-04-08T21:10:32.578",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908432,1712610632587,-178.85,0.00019962,2,"2024-04-08T21:10:32.587",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908433,1712610632597,-168.43,0.00019962,2,"2024-04-08T21:10:32.597",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908434,1712610632607,-9277.65733496,0.00019967,2,"2024-04-08T21:10:32.607",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908435,1712610632616,-3324.68184629,0.00019971,2,"2024-04-08T21:10:32.616",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908436,1712610632626,-100000.0,0.00019972,2,"2024-04-08T21:10:32.626",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908437,1712610632635,-36459.70498738,0.00019999,2,"2024-04-08T21:10:32.635",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908438,1712610632647,-27847.0306,0.00019999,2,"2024-04-08T21:10:32.647",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908439,1712610632658,-180693.26441262,0.00019999,2,"2024-04-08T21:10:32.658",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908440,1712610632667,-500.0,0.00019999,2,"2024-04-08T21:10:32.667",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908441,1712610632677,-162.93886819,0.00019999,2,"2024-04-08T21:10:32.677",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908442,1712610632686,-471.040906,0.00020009,2,"2024-04-08T21:10:32.686",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908443,1712610632695,-477.53380179,0.00020072,2,"2024-04-08T21:10:32.695",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908444,1712610632704,-441.06109,0.00020072,2,"2024-04-08T21:10:32.704",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908445,1712610632714,-3641.126,0.00020072,2,"2024-04-08T21:10:32.714",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908446,1712610632723,-5892.0641762,0.00020075,2,"2024-04-08T21:10:32.723",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908447,1712610632732,-159.74220782,0.00020089,2,"2024-04-08T21:10:32.732",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908448,1712610632743,-471.040906,0.00020089,2,"2024-04-08T21:10:32.743",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908449,1712610632752,-217840.93053117,0.00020099,2,"2024-04-08T21:10:32.752",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908450,1712610632761,-471.040906,0.00020099,2,"2024-04-08T21:10:32.761",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908451,1712610632771,-13382.76046568,0.000201,2,"2024-04-08T21:10:32.771",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908452,1712610632780,-174.66297084,0.000201,2,"2024-04-08T21:10:32.780",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908453,1712610632789,-173.72120905,0.000201,2,"2024-04-08T21:10:32.789",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908454,1712610632799,-1000.0,0.000201,2,"2024-04-08T21:10:32.799",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908455,1712610632808,-471.040906,0.000201,2,"2024-04-08T21:10:32.808",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908456,1712610632817,-7500.0,0.000201,2,"2024-04-08T21:10:32.817",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908457,1712610632828,-471.040906,0.00020109,2,"2024-04-08T21:10:32.828",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908458,1712610632837,-207.39095855,0.00020161,2,"2024-04-08T21:10:32.837",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908459,1712610632846,-285.75356118,0.00020161,2,"2024-04-08T21:10:32.846",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908460,1712610632855,-483.59331602,0.00020169,2,"2024-04-08T21:10:32.855",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908461,1712610632864,-201.75629947,0.00020169,2,"2024-04-08T21:10:32.864",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908462,1712610632874,-3997.54865621,0.00020169,2,"2024-04-08T21:10:32.874",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908463,1712610632886,-166.84811033,0.00020169,2,"2024-04-08T21:10:32.886",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908464,1712610632896,-619.85903412,0.00020169,2,"2024-04-08T21:10:32.896",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908465,1712610632906,-362.19769809,0.00020169,2,"2024-04-08T21:10:32.906",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908466,1712610632917,-8881.02491519,0.00020169,2,"2024-04-08T21:10:32.917",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908467,1712610632926,-5581.46567885,0.00020169,2,"2024-04-08T21:10:32.926",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908468,1712610632935,-407.93141682,0.00020169,2,"2024-04-08T21:10:32.935",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908469,1712610632944,-977.42131204,0.00020169,2,"2024-04-08T21:10:32.944",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908470,1712610632954,-913.85273637,0.00020169,2,"2024-04-08T21:10:32.954",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908471,1712610632964,-152.95966906,0.00020169,2,"2024-04-08T21:10:32.964",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908472,1712610632973,-238.80007358,0.0002017,2,"2024-04-08T21:10:32.973",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908473,1712610632982,-210.0107731,0.0002017,2,"2024-04-08T21:10:32.982",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908474,1712610632992,-128042.97927966,0.000202,2,"2024-04-08T21:10:32.992",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908475,1712610633055,-40465.21837418,0.000202,2,"2024-04-08T21:10:33.055",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908476,1712610633067,-1242.11965083,0.000202,2,"2024-04-08T21:10:33.067",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908477,1712610633273,-661.87135703,0.000202,2,"2024-04-08T21:10:33.273",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908493,1712610638098,-263.14036967,0.00018005,2,"2024-04-08T21:10:38.098",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908494,1712610638108,-250.0,0.00019556,2,"2024-04-08T21:10:38.108",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908496,1712610638117,-2421.92094683,0.000202,2,"2024-04-08T21:10:38.117",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908498,1712610638128,-21553.86611183,0.000202,2,"2024-04-08T21:10:38.128",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908538,1712610639120,-371841.9286688,0.000202,2,"2024-04-08T21:10:39.120",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908539,1712610639132,-652.302,0.000202,2,"2024-04-08T21:10:39.132",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908540,1712610639144,-536.83059283,0.000202,2,"2024-04-08T21:10:39.144",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908541,1712610639176,-36059.67892,0.000202,2,"2024-04-08T21:10:39.176",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908590,1712610640688,-645.92349664,0.000202,2,"2024-04-08T21:10:40.688",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908591,1712610640701,-518.0,0.000202,2,"2024-04-08T21:10:40.701",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908592,1712610640715,-5488.07290054,0.000202,2,"2024-04-08T21:10:40.715",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908593,1712610640728,-6779.01080001,0.000202,2,"2024-04-08T21:10:40.728",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908594,1712610640751,-300.20255347,0.000202,2,"2024-04-08T21:10:40.751",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908595,1712610640763,-2151.26065017,0.000202,2,"2024-04-08T21:10:40.763",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908596,1712610640862,-658.090015,0.000202,2,"2024-04-08T21:10:40.862",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908597,1712610640930,-1423.47518049,0.000202,2,"2024-04-08T21:10:40.930",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908598,1712610640942,-679.06810593,0.000202,2,"2024-04-08T21:10:40.942",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908599,1712610641074,-2642.15021336,0.000202,2,"2024-04-08T21:10:41.074",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908600,1712610641090,-7496.33921841,0.000202,2,"2024-04-08T21:10:41.090",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908612,1712610642601,-698.369695,0.000202,2,"2024-04-08T21:10:42.601",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908613,1712610642614,-293.46971458,0.000202,2,"2024-04-08T21:10:42.614",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908614,1712610642654,-633.68000004,0.000202,2,"2024-04-08T21:10:42.654",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908615,1712610642772,-6744.4,0.000202,2,"2024-04-08T21:10:42.772",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908616,1712610642783,-71117.64,0.000202,2,"2024-04-08T21:10:42.783",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908617,1712610642799,-1825.78554382,0.000202,2,"2024-04-08T21:10:42.799",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908618,1712610642883,-412.74691942,0.000202,2,"2024-04-08T21:10:42.883",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908619,1712610642995,-3047.39838775,0.000202,2,"2024-04-08T21:10:42.995",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908629,1712610645522,-1788.57023982,0.00020199,2,"2024-04-08T21:10:45.522",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908630,1712610645634,-6926.86054705,0.00020199,2,"2024-04-08T21:10:45.634",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908631,1712610645690,-15759.18892753,0.00020199,2,"2024-04-08T21:10:45.690",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908632,1712610645699,-215.79764454,0.00020199,2,"2024-04-08T21:10:45.699",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908633,1712610645709,-255.88701942,0.00020199,2,"2024-04-08T21:10:45.709",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908634,1712610645718,-54566.0574759,0.000202,2,"2024-04-08T21:10:45.718",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908635,1712610645727,-178.85,0.00020261,2,"2024-04-08T21:10:45.727",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908636,1712610645736,-307.07568995,0.00020269,2,"2024-04-08T21:10:45.736",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908637,1712610645745,-155.32400361,0.00020269,2,"2024-04-08T21:10:45.745",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908638,1712610645754,-3386.46369865,0.00020269,2,"2024-04-08T21:10:45.754",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908639,1712610645763,-168.60427734,0.00020269,2,"2024-04-08T21:10:45.763",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908640,1712610645772,-1300.87694258,0.00020269,2,"2024-04-08T21:10:45.772",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908641,1712610645781,-5570.82660135,0.00020269,2,"2024-04-08T21:10:45.781",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908642,1712610645792,-603.63650534,0.00020269,2,"2024-04-08T21:10:45.792",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908643,1712610646401,-425.78660096,0.00020199,2,"2024-04-08T21:10:46.401",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908644,1712610646413,-5620.42817741,0.00020269,2,"2024-04-08T21:10:46.413",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908645,1712610646423,-6188.4603528,0.00020269,2,"2024-04-08T21:10:46.423",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908646,1712610646433,-194.59346269,0.0002027,2,"2024-04-08T21:10:46.433",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908647,1712610646443,-6530.57598303,0.0002027,2,"2024-04-08T21:10:46.443",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908648,1712610646452,-1503.83604202,0.0002027,2,"2024-04-08T21:10:46.452",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908649,1712610646461,-155.18531998,0.0002027,2,"2024-04-08T21:10:46.461",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908650,1712610646472,-444.11953608,0.00020271,2,"2024-04-08T21:10:46.472",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908651,1712610646481,-8503.88602506,0.00020271,2,"2024-04-08T21:10:46.481",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908652,1712610646494,-3941.63922452,0.00020271,2,"2024-04-08T21:10:46.494",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908653,1712610646505,-1906.81788678,0.00020271,2,"2024-04-08T21:10:46.505",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908692,1712610687311,991.79,0.00024329,15,"2024-04-08T21:11:27.311",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908700,1712610955101,839.0,0.00017147,2,"2024-04-08T21:15:55.101",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908703,1712611031579,545.75727212,0.00017147,2,"2024-04-08T21:17:11.579",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908704,1712611043582,461.22698185,0.00017147,2,"2024-04-08T21:17:23.582",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908715,1712611183171,929.8,0.00024329,15,"2024-04-08T21:19:43.171",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908716,1712611222393,2605.0,0.00021,4,"2024-04-08T21:20:22.393",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908726,1712611466685,829.1,0.00016585,2,"2024-04-08T21:24:26.685",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908727,1712611510063,-442.91886238,0.00018573,2,"2024-04-08T21:25:10.063",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908728,1712611510085,-500.0,0.00018573,2,"2024-04-08T21:25:10.085",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908729,1712611510108,-155.0,0.00018574,2,"2024-04-08T21:25:10.108",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908730,1712611510131,-150.0,0.00018575,2,"2024-04-08T21:25:10.131",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908731,1712611510157,-1367.08113762,0.00018576,2,"2024-04-08T21:25:10.157",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908734,1712611563043,-1500.0,0.00018575,2,"2024-04-08T21:26:03.043",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908735,1712611563410,-1561.0,0.00018576,2,"2024-04-08T21:26:03.410",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908736,1712611595116,-369.09905198,0.00018575,2,"2024-04-08T21:26:35.116",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908737,1712611595141,-500.0,0.00018575,2,"2024-04-08T21:26:35.141",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908738,1712611595165,-6481.90094802,0.00018576,2,"2024-04-08T21:26:35.165",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908739,1712611625698,-2490.01791436,0.00018576,2,"2024-04-08T21:27:05.698",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908740,1712611625721,-409.98208564,0.00018586,2,"2024-04-08T21:27:05.721",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908755,1712611664412,-369.09905198,0.00018585,2,"2024-04-08T21:27:44.412",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908756,1712611664434,-1590.01791436,0.00018586,2,"2024-04-08T21:27:44.434",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908757,1712611664457,-310.1,0.00018631,2,"2024-04-08T21:27:44.457",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908758,1712611664480,-1343.45,0.00018659,2,"2024-04-08T21:27:44.480",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908759,1712611664504,-3222.33303366,0.00018688,2,"2024-04-08T21:27:44.504",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908760,1712611719771,-11816.0,0.00018688,2,"2024-04-08T21:28:39.771",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908778,1712611761771,871.68,0.00024329,15,"2024-04-08T21:29:21.771",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908813,1712611831719,-895.3,0.00018594,2,"2024-04-08T21:30:31.719",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908814,1712611831729,-192.30060608,0.00018626,2,"2024-04-08T21:30:31.729",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908815,1712611831738,-162.1561284,0.00018627,2,"2024-04-08T21:30:31.738",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908816,1712611831748,-1780.28129922,0.00018652,2,"2024-04-08T21:30:31.748",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908817,1712611831758,-20697.67,0.00018653,2,"2024-04-08T21:30:31.758",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908818,1712611831767,-250.0,0.00018727,2,"2024-04-08T21:30:31.767",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908819,1712611831777,-200.0,0.00018776,2,"2024-04-08T21:30:31.777",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908820,1712611831786,-479.57,0.00018786,2,"2024-04-08T21:30:31.786",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908821,1712611831795,-829.1,0.00018849,2,"2024-04-08T21:30:31.795",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908822,1712611831805,-155.45,0.00018852,2,"2024-04-08T21:30:31.805",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908823,1712611831814,-150.99,0.00018988,2,"2024-04-08T21:30:31.814",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908824,1712611831823,-1000.0,0.00019032,2,"2024-04-08T21:30:31.823",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908825,1712611831833,-499.99,0.00019032,2,"2024-04-08T21:30:31.833",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908826,1712611831843,-311.06,0.00019114,2,"2024-04-08T21:30:31.843",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908827,1712611831852,-172.9,0.00019146,2,"2024-04-08T21:30:31.852",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908828,1712611831862,-162.15612838,0.000192,2,"2024-04-08T21:30:31.862",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908829,1712611831871,-167.0,0.0001925,2,"2024-04-08T21:30:31.871",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908830,1712611831880,-159.13,0.00019551,2,"2024-04-08T21:30:31.880",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908831,1712611831889,-500.0,0.00019558,2,"2024-04-08T21:30:31.889",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908832,1712611831899,-174906.25159889,0.00019559,2,"2024-04-08T21:30:31.899",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908833,1712611831908,-11816.02404829,0.0001956,2,"2024-04-08T21:30:31.908",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908834,1712611831917,-43349.7476736,0.00019561,2,"2024-04-08T21:30:31.917",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908835,1712611831927,-1991.58466471,0.00019661,2,"2024-04-08T21:30:31.927",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908842,1712611832698,-646.55590795,0.00019558,2,"2024-04-08T21:30:32.698",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908843,1712611832707,-500.0,0.00019558,2,"2024-04-08T21:30:32.707",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908844,1712611832716,-500.0,0.00019558,2,"2024-04-08T21:30:32.716",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908845,1712611832725,-1999.41533529,0.00019661,2,"2024-04-08T21:30:32.725",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908846,1712611832734,-157.923262,0.0001967,2,"2024-04-08T21:30:32.734",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908847,1712611832743,-6196.10549476,0.00019672,2,"2024-04-08T21:30:32.743",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908848,1712611832848,-568.29707037,0.00019558,2,"2024-04-08T21:30:32.848",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908849,1712611832857,-500.0,0.00019558,2,"2024-04-08T21:30:32.857",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908850,1712611832866,-500.0,0.00019558,2,"2024-04-08T21:30:32.866",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908851,1712611832875,-604.7458368,0.00019672,2,"2024-04-08T21:30:32.875",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908852,1712611832884,-1873.43658984,0.00019672,2,"2024-04-08T21:30:32.884",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908853,1712611832894,-1047.7823,0.00019672,2,"2024-04-08T21:30:32.894",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908854,1712611832903,-2500.0,0.00019672,2,"2024-04-08T21:30:32.903",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908855,1712611832912,-460.19313649,0.0001977,2,"2024-04-08T21:30:32.912",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908856,1712611832921,-283.05577076,0.0001977,2,"2024-04-08T21:30:32.921",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908857,1712611832930,-23519.09586318,0.00019771,2,"2024-04-08T21:30:32.930",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908858,1712611832939,-162.15612838,0.00019772,2,"2024-04-08T21:30:32.939",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908859,1712611832948,-500.0,0.00019772,2,"2024-04-08T21:30:32.948",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908860,1712611832957,-65088.73711769,0.00019772,2,"2024-04-08T21:30:32.957",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908861,1712611832968,-4879.85032865,0.00019772,2,"2024-04-08T21:30:32.968",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908862,1712611832991,-660.78,0.00019772,2,"2024-04-08T21:30:32.991",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908863,1712611833003,-271.2999999,0.00019772,2,"2024-04-08T21:30:33.003",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908864,1712611833044,-500.0,0.00019558,2,"2024-04-08T21:30:33.044",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908865,1712611833053,-335.21364132,0.00019772,2,"2024-04-08T21:30:33.053",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908866,1712611833065,-1377.45319305,0.00019772,2,"2024-04-08T21:30:33.065",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908867,1712611833148,-18847.84963378,0.00019772,2,"2024-04-08T21:30:33.148",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908868,1712611833162,-1188.16700002,0.00019772,2,"2024-04-08T21:30:33.162",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908869,1712611833175,-7350.64908559,0.00019772,2,"2024-04-08T21:30:33.175",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908870,1712611833185,-335.7407,0.00019772,2,"2024-04-08T21:30:33.185",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908871,1712611833194,-488.5322,0.00019772,2,"2024-04-08T21:30:33.194",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908872,1712611833204,-150.0,0.00019825,2,"2024-04-08T21:30:33.204",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908873,1712611833213,-292.23,0.0001983,2,"2024-04-08T21:30:33.213",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908874,1712611833222,-155.45,0.00019835,2,"2024-04-08T21:30:33.222",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908875,1712611833231,-159.13,0.00019862,2,"2024-04-08T21:30:33.231",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908876,1712611833241,-51.09799022,0.0001987,2,"2024-04-08T21:30:33.241",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908877,1712611833259,-4138.84387601,0.0001987,2,"2024-04-08T21:30:33.259",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908878,1712611833270,-273.50697903,0.0001987,2,"2024-04-08T21:30:33.270",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908879,1712611833279,-258.58083684,0.00019871,2,"2024-04-08T21:30:33.279",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908880,1712611833288,-6795.87498793,0.00019872,2,"2024-04-08T21:30:33.288",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908881,1712611833302,-1410.2626,0.00019872,2,"2024-04-08T21:30:33.302",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908882,1712611833314,-572.92685355,0.00019872,2,"2024-04-08T21:30:33.314",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908900,1712611838077,-192.30060608,0.00018593,2,"2024-04-08T21:30:38.077",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908902,1712611838086,-312.46097218,0.00019772,2,"2024-04-08T21:30:38.086",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908904,1712611838096,-150.0,0.00019845,2,"2024-04-08T21:30:38.096",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908906,1712611838106,-143214.39330858,0.00019872,2,"2024-04-08T21:30:38.106",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908908,1712611838117,-11827.7989975,0.00019872,2,"2024-04-08T21:30:38.117",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908936,1712611838277,-18528.48030701,0.00019872,2,"2024-04-08T21:30:38.277",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908938,1712611838290,-361.675,0.00019872,2,"2024-04-08T21:30:38.290",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908944,1712611838338,-62288.58794543,0.00019872,2,"2024-04-08T21:30:38.338",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908946,1712611838348,-1980.2206,0.00019872,2,"2024-04-08T21:30:38.348",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908948,1712611838357,-1761.90527738,0.0002,2,"2024-04-08T21:30:38.357",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908950,1712611838366,-155.34406203,0.00020068,2,"2024-04-08T21:30:38.366",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908952,1712611838375,-367.55091,0.0002007,2,"2024-04-08T21:30:38.375",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908954,1712611838384,-7500.0,0.00020171,2,"2024-04-08T21:30:38.384",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908956,1712611838393,-174.66297083,0.00020171,2,"2024-04-08T21:30:38.393",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908958,1712611838403,-12267.5304268,0.00020171,2,"2024-04-08T21:30:38.403",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908960,1712611838412,-173.72120902,0.00020171,2,"2024-04-08T21:30:38.412",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908962,1712611838422,-153.91852874,0.00020171,2,"2024-04-08T21:30:38.422",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908964,1712611838431,-299.5502891,0.00020198,2,"2024-04-08T21:30:38.431",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908966,1712611838440,-403.55480436,0.00020199,2,"2024-04-08T21:30:38.440",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908968,1712611838450,-425.45923219,0.00020199,2,"2024-04-08T21:30:38.450",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908970,1712611838460,-471.040906,0.00020209,2,"2024-04-08T21:30:38.460",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908972,1712611838469,-43349.74767358,0.00020238,2,"2024-04-08T21:30:38.469",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908974,1712611838479,-4568.12840899,0.00020251,2,"2024-04-08T21:30:38.479",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908976,1712611838488,-335.29076952,0.00020259,2,"2024-04-08T21:30:38.488",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908978,1712611838497,-159.13,0.00020261,2,"2024-04-08T21:30:38.497",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908980,1712611838506,-159.13,0.00020261,2,"2024-04-08T21:30:38.506",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908981,1712611838515,-2844.8629843,0.00020261,2,"2024-04-08T21:30:38.515",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908982,1712611838524,-9565.6343431,0.00020261,2,"2024-04-08T21:30:38.524",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908983,1712611838534,-2054.8384931,0.00020261,2,"2024-04-08T21:30:38.534",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908984,1712611838544,-10272.46238671,0.00020261,2,"2024-04-08T21:30:38.544",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908986,1712611838651,-1855.76795544,0.00020261,2,"2024-04-08T21:30:38.651",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321908987,1712611838662,-3584.56823158,0.00020261,2,"2024-04-08T21:30:38.662",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909001,1712611839717,-8260.25680458,0.00020261,2,"2024-04-08T21:30:39.717",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909006,1712611843213,-14373.44416621,0.00020261,2,"2024-04-08T21:30:43.213",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909007,1712611843253,-358.911,0.00020261,2,"2024-04-08T21:30:43.253",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909008,1712611843292,-1013.834,0.00020261,2,"2024-04-08T21:30:43.292",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909009,1712611843324,-659.549999,0.00020261,2,"2024-04-08T21:30:43.324",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909010,1712611843337,-1910.0,0.00020261,2,"2024-04-08T21:30:43.337",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909011,1712611843360,-1240.87313561,0.00020261,2,"2024-04-08T21:30:43.360",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909012,1712611843410,-636.58999992,0.00020261,2,"2024-04-08T21:30:43.410",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909013,1712611843421,-740.33431778,0.00020261,2,"2024-04-08T21:30:43.421",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909015,1712611845704,-155.34406204,0.00020068,2,"2024-04-08T21:30:45.704",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909017,1712611845714,-383.79691696,0.0002026,2,"2024-04-08T21:30:45.714",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909024,1712611845895,-141.5727657,0.0002026,2,"2024-04-08T21:30:45.895",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909025,1712611845906,-1765.48268369,0.0002026,2,"2024-04-08T21:30:45.906",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909026,1712611845916,-18662.29235167,0.00020261,2,"2024-04-08T21:30:45.916",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909027,1712611845925,-2792.774006,0.00020261,2,"2024-04-08T21:30:45.925",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909028,1712611845934,-3695.266,0.00020264,2,"2024-04-08T21:30:45.934",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909029,1712611845943,-155.0,0.0002027,2,"2024-04-08T21:30:45.943",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909030,1712611845952,-206.59266165,0.0002027,2,"2024-04-08T21:30:45.952",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909031,1712611845961,-5825.99102334,0.0002027,2,"2024-04-08T21:30:45.961",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909032,1712611845970,-300.0,0.0002027,2,"2024-04-08T21:30:45.970",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909033,1712611845979,-300.0,0.0002027,2,"2024-04-08T21:30:45.979",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909034,1712611845988,-300.0,0.0002027,2,"2024-04-08T21:30:45.988",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909035,1712611845998,-300.0,0.0002027,2,"2024-04-08T21:30:45.998",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909036,1712611846007,-300.0,0.0002027,2,"2024-04-08T21:30:46.007",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909037,1712611846016,-300.0,0.0002027,2,"2024-04-08T21:30:46.016",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909038,1712611846026,-300.0,0.0002027,2,"2024-04-08T21:30:46.026",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909039,1712611846035,-300.0,0.0002027,2,"2024-04-08T21:30:46.035",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909040,1712611846045,-36252.27850798,0.00020271,2,"2024-04-08T21:30:46.045",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909041,1712611846065,-909.13918387,0.00020271,2,"2024-04-08T21:30:46.065",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909042,1712612048881,807.07,0.00017151,2,"2024-04-08T21:34:08.881",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909043,1712612246603,214.45296291,0.00012863,2,"2024-04-08T21:37:26.603",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909044,1712612250071,817.2,0.00024329,15,"2024-04-08T21:37:30.071",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909045,1712612257937,951.45483861,0.00016293,2,"2024-04-08T21:37:37.937",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909046,1712612264837,217.44917219,0.00017602,2,"2024-04-08T21:37:44.837",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909047,1712612267561,747.70725432,0.00017602,2,"2024-04-08T21:37:47.561",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909048,1712612322700,407.62680589,0.00017602,2,"2024-04-08T21:38:42.700",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909049,1712612342697,260.09163204,0.00017602,2,"2024-04-08T21:39:02.697",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909050,1712612533322,1038.04438346,0.00017602,2,"2024-04-08T21:42:13.322",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909051,1712612533802,799.68,0.00016803,2,"2024-04-08T21:42:13.802",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909052,1712612570669,11415.74160047,0.00016803,2,"2024-04-08T21:42:50.669",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909053,1712612727503,766.12,0.00024329,15,"2024-04-08T21:45:27.503",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909197,1712613024894,789.36,0.00016265,2,"2024-04-08T21:50:24.894",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909205,1712613031914,-263.14036967,0.00018223,2,"2024-04-08T21:50:31.914",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909206,1712613031923,-192.30060608,0.00018224,2,"2024-04-08T21:50:31.923",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909207,1712613031933,-217.54377833,0.00018225,2,"2024-04-08T21:50:31.933",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909208,1712613031942,-1780.28129922,0.00018226,2,"2024-04-08T21:50:31.942",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909209,1712613031952,-447.07544994,0.00018226,2,"2024-04-08T21:50:31.952",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909210,1712613031961,-1780.28129922,0.00018226,2,"2024-04-08T21:50:31.961",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909211,1712613031970,-1780.28129922,0.00018226,2,"2024-04-08T21:50:31.970",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909212,1712613031980,-1780.28129922,0.00018226,2,"2024-04-08T21:50:31.980",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909213,1712613031989,-700.65,0.00018227,2,"2024-04-08T21:50:31.989",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909214,1712613031999,-207.27012817,0.00018281,2,"2024-04-08T21:50:31.999",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909215,1712613032008,-155.0,0.00018281,2,"2024-04-08T21:50:32.008",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909216,1712613032018,-206.27456611,0.00018281,2,"2024-04-08T21:50:32.018",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909217,1712613032027,-180.72667919,0.00018281,2,"2024-04-08T21:50:32.027",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909218,1712613032037,-23900.0,0.00018288,2,"2024-04-08T21:50:32.037",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909219,1712613032046,-11900.0,0.00018294,2,"2024-04-08T21:50:32.046",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909220,1712613032055,-789.36,0.00018529,2,"2024-04-08T21:50:32.055",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909221,1712613032066,-1042.67964763,0.00018596,2,"2024-04-08T21:50:32.066",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909222,1712613032075,-334.3,0.00018616,2,"2024-04-08T21:50:32.075",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909223,1712613032084,-2996.90487818,0.0001878,2,"2024-04-08T21:50:32.084",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909224,1712613032094,-35434.95445037,0.00018847,2,"2024-04-08T21:50:32.094",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909225,1712613032103,-7561.88490796,0.0001887,2,"2024-04-08T21:50:32.103",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909226,1712613032113,-624.20728815,0.00018942,2,"2024-04-08T21:50:32.113",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909227,1712613032122,-201.29185456,0.00018944,2,"2024-04-08T21:50:32.122",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909228,1712613032131,-155.87962039,0.00018944,2,"2024-04-08T21:50:32.131",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909229,1712613032141,-407.93141682,0.00018944,2,"2024-04-08T21:50:32.141",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909230,1712613032150,-2018.29327895,0.00018944,2,"2024-04-08T21:50:32.150",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909231,1712613032159,-193.75811988,0.00018944,2,"2024-04-08T21:50:32.159",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909232,1712613032168,-3372.0620942,0.00018944,2,"2024-04-08T21:50:32.168",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909233,1712613032178,-407.1301357,0.00018945,2,"2024-04-08T21:50:32.178",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909234,1712613032187,-169918.16059872,0.00018946,2,"2024-04-08T21:50:32.187",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909235,1712613032196,-1000.0,0.0001897,2,"2024-04-08T21:50:32.196",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909236,1712613032205,-720.12,0.00019069,2,"2024-04-08T21:50:32.205",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909237,1712613032215,-500.0,0.00019178,2,"2024-04-08T21:50:32.215",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909238,1712613032224,-500.0,0.00019178,2,"2024-04-08T21:50:32.224",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909239,1712613032233,-179.36520482,0.00019178,2,"2024-04-08T21:50:32.233",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909240,1712613032243,-448.75,0.0001918,2,"2024-04-08T21:50:32.243",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909241,1712613032252,-1500.0,0.00019369,2,"2024-04-08T21:50:32.252",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909242,1712613032261,-1500.0,0.00019382,2,"2024-04-08T21:50:32.261",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909243,1712613032270,-727.9399086,0.00019394,2,"2024-04-08T21:50:32.270",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909244,1712613032279,-165.71746394,0.00019458,2,"2024-04-08T21:50:32.279",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909245,1712613032289,-620.31159771,0.00019458,2,"2024-04-08T21:50:32.289",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909246,1712613032298,-1125.41559954,0.00019458,2,"2024-04-08T21:50:32.298",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909247,1712613032307,-8366.913355,0.00019458,2,"2024-04-08T21:50:32.307",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909248,1712613032316,-3670.292,0.00019459,2,"2024-04-08T21:50:32.316",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909249,1712613032325,-301.03847201,0.0001946,2,"2024-04-08T21:50:32.325",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909251,1712613032335,-3678.806,0.00019547,2,"2024-04-08T21:50:32.335",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909253,1712613032344,-448.75,0.0001955,2,"2024-04-08T21:50:32.344",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909255,1712613032353,-3610.065,0.00019552,2,"2024-04-08T21:50:32.353",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909257,1712613032363,-4111.76068936,0.00019557,2,"2024-04-08T21:50:32.363",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909259,1712613032372,-414.44740989,0.00019558,2,"2024-04-08T21:50:32.372",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909261,1712613032382,-509.12480574,0.00019559,2,"2024-04-08T21:50:32.382",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909262,1712613032390,-218.19634531,0.00019559,2,"2024-04-08T21:50:32.390",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909264,1712613032400,-125681.2557,0.0001956,2,"2024-04-08T21:50:32.400",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909265,1712613032409,-1000.0,0.0001956,2,"2024-04-08T21:50:32.409",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909266,1712613032418,-73180.8739,0.0001956,2,"2024-04-08T21:50:32.418",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909267,1712613032427,-7561.88490789,0.00019593,2,"2024-04-08T21:50:32.427",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909268,1712613032437,-35434.95445029,0.00019603,2,"2024-04-08T21:50:32.437",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909270,1712613032446,-3713.89,0.00019938,2,"2024-04-08T21:50:32.446",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909272,1712613032455,-301.0384719,0.00019961,2,"2024-04-08T21:50:32.455",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909274,1712613032465,-640.08300789,0.0002,2,"2024-04-08T21:50:32.465",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909276,1712613032474,-817.33423141,0.0002,2,"2024-04-08T21:50:32.474",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909278,1712613032483,-2520.0000009,0.00020011,2,"2024-04-08T21:50:32.483",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909280,1712613032494,-382.44394782,0.00020066,2,"2024-04-08T21:50:32.494",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909282,1712613032504,-154.96356101,0.00020068,2,"2024-04-08T21:50:32.504",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909283,1712613032514,-306.29243,0.0002007,2,"2024-04-08T21:50:32.514",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909284,1712613032523,-1000.0,0.00020109,2,"2024-04-08T21:50:32.523",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909285,1712613032533,-500.0,0.00020109,2,"2024-04-08T21:50:32.533",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909286,1712613032543,-7500.0,0.00020171,2,"2024-04-08T21:50:32.543",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909287,1712613032552,-150.49607508,0.00020171,2,"2024-04-08T21:50:32.552",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909288,1712613032563,-198.90752935,0.00020171,2,"2024-04-08T21:50:32.563",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909289,1712613032573,-171.02613633,0.00020181,2,"2024-04-08T21:50:32.573",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909290,1712613032582,-471.040906,0.00020199,2,"2024-04-08T21:50:32.582",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909291,1712613032591,-471.040906,0.00020209,2,"2024-04-08T21:50:32.591",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909292,1712613032600,-189.35,0.00020227,2,"2024-04-08T21:50:32.600",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909293,1712613032609,-471.040906,0.00020239,2,"2024-04-08T21:50:32.609",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909294,1712613032619,-471.040906,0.00020249,2,"2024-04-08T21:50:32.619",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909295,1712613032628,-1500.0,0.00020256,2,"2024-04-08T21:50:32.628",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909296,1712613032638,-337.63597923,0.00020259,2,"2024-04-08T21:50:32.638",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909297,1712613032647,-164.57111526,0.00020259,2,"2024-04-08T21:50:32.647",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909298,1712613032657,-471.040906,0.00020259,2,"2024-04-08T21:50:32.657",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909299,1712613032666,-3425.22102589,0.0002026,2,"2024-04-08T21:50:32.666",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909300,1712613032675,-448.75,0.00020261,2,"2024-04-08T21:50:32.675",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909301,1712613032686,-448.75,0.00020261,2,"2024-04-08T21:50:32.686",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909302,1712613032695,-448.75,0.00020261,2,"2024-04-08T21:50:32.695",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909303,1712613032707,-3627.925,0.00020261,2,"2024-04-08T21:50:32.707",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909304,1712613032716,-7087.80543768,0.00020267,2,"2024-04-08T21:50:32.716",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909305,1712613032727,-682.253116,0.00020269,2,"2024-04-08T21:50:32.727",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909306,1712613032736,-1192.86186697,0.00020269,2,"2024-04-08T21:50:32.736",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909307,1712613032746,-216.64242715,0.00020269,2,"2024-04-08T21:50:32.746",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909308,1712613032755,-198.56126904,0.00020269,2,"2024-04-08T21:50:32.755",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909309,1712613032764,-3688.50947431,0.00020269,2,"2024-04-08T21:50:32.764",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909310,1712613032773,-520.35385716,0.00020269,2,"2024-04-08T21:50:32.773",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909311,1712613032782,-492.77767206,0.00020269,2,"2024-04-08T21:50:32.782",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909312,1712613032792,-322.63624321,0.00020269,2,"2024-04-08T21:50:32.792",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909313,1712613032801,-157.21892996,0.00020269,2,"2024-04-08T21:50:32.801",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909314,1712613032811,-2823.23348119,0.00020269,2,"2024-04-08T21:50:32.811",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909315,1712613032821,-774.34485208,0.00020269,2,"2024-04-08T21:50:32.821",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909316,1712613032831,-378.72245511,0.00020269,2,"2024-04-08T21:50:32.831",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909317,1712613032840,-1237.00122591,0.00020269,2,"2024-04-08T21:50:32.840",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909318,1712613032850,-1179.21636078,0.00020269,2,"2024-04-08T21:50:32.850",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909319,1712613032865,-155.49479633,0.00020269,2,"2024-04-08T21:50:32.865",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909320,1712613032874,-155.24333859,0.00020269,2,"2024-04-08T21:50:32.874",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909321,1712613032883,-158.71869586,0.00020269,2,"2024-04-08T21:50:32.883",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909322,1712613032893,-323.20131776,0.00020269,2,"2024-04-08T21:50:32.893",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909323,1712613032903,-1633.76686708,0.00020269,2,"2024-04-08T21:50:32.903",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909324,1712613032912,-231.20918028,0.00020269,2,"2024-04-08T21:50:32.912",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909325,1712613032922,-155.85735465,0.00020269,2,"2024-04-08T21:50:32.922",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909326,1712613032931,-277.3117094,0.00020269,2,"2024-04-08T21:50:32.931",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909327,1712613032940,-214.57495642,0.00020269,2,"2024-04-08T21:50:32.940",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909328,1712613032949,-451.39859966,0.00020269,2,"2024-04-08T21:50:32.949",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909329,1712613032959,-376.6233637,0.00020269,2,"2024-04-08T21:50:32.959",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909330,1712613032969,-155.59271232,0.00020269,2,"2024-04-08T21:50:32.969",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909331,1712613032978,-208.09080812,0.00020269,2,"2024-04-08T21:50:32.978",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909332,1712613032987,-175.4359788,0.00020269,2,"2024-04-08T21:50:32.987",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909333,1712613032996,-199.38192412,0.00020269,2,"2024-04-08T21:50:32.996",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909334,1712613033005,-2914.97717492,0.0002027,2,"2024-04-08T21:50:33.005",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909335,1712613033016,-155.0,0.0002027,2,"2024-04-08T21:50:33.016",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909336,1712613033030,-206.59266165,0.0002027,2,"2024-04-08T21:50:33.030",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909337,1712613033039,-3793.65005309,0.0002027,2,"2024-04-08T21:50:33.039",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909338,1712613033048,-106964.04503933,0.00020271,2,"2024-04-08T21:50:33.048",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909339,1712613033084,-581.2431773,0.00020271,2,"2024-04-08T21:50:33.084",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909340,1712613033096,-661.68277074,0.00020271,2,"2024-04-08T21:50:33.096",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909341,1712613033112,-1410.64346403,0.00020271,2,"2024-04-08T21:50:33.112",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909342,1712613033473,-717.34,0.00020271,2,"2024-04-08T21:50:33.473",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909343,1712613033484,-4399.4013588,0.00020271,2,"2024-04-08T21:50:33.484",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909344,1712613033496,-5660.81429448,0.00020271,2,"2024-04-08T21:50:33.496",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909345,1712613033516,-679.84698,0.00020271,2,"2024-04-08T21:50:33.516",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909346,1712613033542,-28489.0373857,0.00020271,2,"2024-04-08T21:50:33.542",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909347,1712613033555,-3851.33000033,0.00020271,2,"2024-04-08T21:50:33.555",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909348,1712613033592,-2079.35349562,0.00020271,2,"2024-04-08T21:50:33.592",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909373,1712613038018,-4396.89423792,0.00018225,2,"2024-04-08T21:50:38.018",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909375,1712613038028,-284343.52103087,0.00020271,2,"2024-04-08T21:50:38.028",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909377,1712613038037,-2000.0,0.00020271,2,"2024-04-08T21:50:38.037",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909379,1712613038047,-200.0,0.00020271,2,"2024-04-08T21:50:38.047",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909381,1712613038056,-166.98798,0.00020271,2,"2024-04-08T21:50:38.056",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909383,1712613038065,-68268.1419077,0.00020281,2,"2024-04-08T21:50:38.065",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909385,1712613038074,-13269.9980255,0.00020281,2,"2024-04-08T21:50:38.074",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909387,1712613038083,-3500.3756939,0.00020295,2,"2024-04-08T21:50:38.083",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909388,1712613038093,-471.040906,0.00020309,2,"2024-04-08T21:50:38.093",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909389,1712613038103,-7561.88490789,0.00020316,2,"2024-04-08T21:50:38.103",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909390,1712613038112,-35434.95445029,0.00020359,2,"2024-04-08T21:50:38.112",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909391,1712613038121,-150.49607496,0.00020368,2,"2024-04-08T21:50:38.121",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909392,1712613038130,-3238.58312961,0.00020387,2,"2024-04-08T21:50:38.130",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909393,1712613038139,-471.040906,0.00020409,2,"2024-04-08T21:50:38.139",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909394,1712613038148,-301.0384719,0.00020462,2,"2024-04-08T21:50:38.148",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909395,1712613038158,-159.00931375,0.0002047,2,"2024-04-08T21:50:38.158",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909396,1712613038167,-651.61279529,0.0002047,2,"2024-04-08T21:50:38.167",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909397,1712613038177,-166.94364196,0.00020471,2,"2024-04-08T21:50:38.177",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909398,1712613038186,-156.97520715,0.00020471,2,"2024-04-08T21:50:38.186",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909399,1712613038195,-2000.0,0.00020474,2,"2024-04-08T21:50:38.195",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909400,1712613038205,-200.0,0.00020474,2,"2024-04-08T21:50:38.205",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909401,1712613038214,-1241.92575913,0.00020486,2,"2024-04-08T21:50:38.214",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909402,1712613038223,-1000.0,0.000205,2,"2024-04-08T21:50:38.223",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909403,1712613038233,-150.0,0.000205,2,"2024-04-08T21:50:38.233",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909404,1712613038242,-471.040906,0.00020509,2,"2024-04-08T21:50:38.242",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909405,1712613038251,-306.29243,0.0002054,2,"2024-04-08T21:50:38.251",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909406,1712613038260,-1500.0,0.00020553,2,"2024-04-08T21:50:38.260",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909407,1712613038270,-150.49607496,0.00020565,2,"2024-04-08T21:50:38.270",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909408,1712613038279,-471.040906,0.00020609,2,"2024-04-08T21:50:38.279",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909409,1712613038288,-448.75,0.00020635,2,"2024-04-08T21:50:38.288",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909410,1712613038298,-1500.0,0.00020636,2,"2024-04-08T21:50:38.298",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909411,1712613038307,-43180.57173999,0.00020645,2,"2024-04-08T21:50:38.307",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909412,1712613038316,-2000.0,0.00020678,2,"2024-04-08T21:50:38.316",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909413,1712613038325,-200.0,0.00020678,2,"2024-04-08T21:50:38.325",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909414,1712613038334,-1000.0,0.000207,2,"2024-04-08T21:50:38.334",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909416,1712613038343,-1026.0,0.000207,2,"2024-04-08T21:50:38.343",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909418,1712613038352,-1000.0,0.000207,2,"2024-04-08T21:50:38.352",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909420,1712613038362,-471.040906,0.00020709,2,"2024-04-08T21:50:38.362",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909422,1712613038371,-155.95974899,0.00020738,2,"2024-04-08T21:50:38.371",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909424,1712613038380,-173.72120902,0.00020738,2,"2024-04-08T21:50:38.380",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909426,1712613038388,-150.49607496,0.00020761,2,"2024-04-08T21:50:38.388",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909429,1712613038397,-11448.26212192,0.00020785,2,"2024-04-08T21:50:38.397",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909432,1712613038406,-789.36,0.00020792,2,"2024-04-08T21:50:38.406",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909434,1712613038415,-268.60537439,0.000208,2,"2024-04-08T21:50:38.415",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909436,1712613038424,-176.09974936,0.000208,2,"2024-04-08T21:50:38.424",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909438,1712613038433,-216.0022291,0.000208,2,"2024-04-08T21:50:38.433",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909440,1712613038442,-153.47156103,0.000208,3,"2024-04-08T21:50:38.442",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909442,1712613038451,-2692.60490605,0.000208,2,"2024-04-08T21:50:38.451",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909444,1712613038460,-23570.95565627,0.000208,2,"2024-04-08T21:50:38.460",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909446,1712613038469,-334.10978348,0.000208,2,"2024-04-08T21:50:38.469",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909448,1712613038478,-3492.15367029,0.000208,3,"2024-04-08T21:50:38.478",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909450,1712613038487,-1000.0,0.00020801,2,"2024-04-08T21:50:38.487",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909452,1712613038496,-471.040906,0.00020809,2,"2024-04-08T21:50:38.496",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909454,1712613038505,-167.0,0.00020838,2,"2024-04-08T21:50:38.505",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909456,1712613038514,-800.0,0.00020849,2,"2024-04-08T21:50:38.514",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909458,1712613038523,-2000.0,0.00020885,2,"2024-04-08T21:50:38.523",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909460,1712613038532,-200.0,0.00020885,2,"2024-04-08T21:50:38.532",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909462,1712613038542,-337.63597923,0.0002089,2,"2024-04-08T21:50:38.542",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909464,1712613038551,-337.63597923,0.0002089,2,"2024-04-08T21:50:38.551",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909466,1712613038563,-448.75,0.0002089,2,"2024-04-08T21:50:38.563",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909468,1712613038572,-448.75,0.0002089,2,"2024-04-08T21:50:38.572",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909470,1712613038581,-448.75,0.0002089,2,"2024-04-08T21:50:38.581",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909472,1712613038590,-448.75,0.0002089,2,"2024-04-08T21:50:38.590",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909474,1712613038601,-3672.932,0.00020896,2,"2024-04-08T21:50:38.601",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909476,1712613038611,-2680.4547715,0.00020899,2,"2024-04-08T21:50:38.611",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909478,1712613038620,-300.0,0.00020899,2,"2024-04-08T21:50:38.620",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909481,1712613038630,-300.0,0.00020899,2,"2024-04-08T21:50:38.630",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909482,1712613038639,-300.0,0.00020899,2,"2024-04-08T21:50:38.639",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909484,1712613038649,-300.0,0.00020899,2,"2024-04-08T21:50:38.649",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909486,1712613038658,-300.0,0.00020899,2,"2024-04-08T21:50:38.658",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909489,1712613038667,-353.2748771,0.00020899,2,"2024-04-08T21:50:38.667",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909491,1712613038678,-4065.30916297,0.000209,2,"2024-04-08T21:50:38.678",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909493,1712613038687,-1785599.42111818,0.000209,2,"2024-04-08T21:50:38.687",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909495,1712613038696,-991.47,0.000209,2,"2024-04-08T21:50:38.696",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909497,1712613038704,-1360.03,0.000209,2,"2024-04-08T21:50:38.704",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909499,1712613038714,-150.0,0.00020949,2,"2024-04-08T21:50:38.714",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909501,1712613038723,-150.49607496,0.00020958,2,"2024-04-08T21:50:38.723",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909503,1712613038732,-543.87,0.00020959,2,"2024-04-08T21:50:38.732",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909505,1712613038742,-301.0384719,0.00020963,2,"2024-04-08T21:50:38.742",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909507,1712613038751,-1500.0,0.00020964,2,"2024-04-08T21:50:38.751",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909509,1712613038761,-700.65,0.00020966,2,"2024-04-08T21:50:38.761",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909511,1712613038769,-205.75093505,0.00020994,2,"2024-04-08T21:50:38.769",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909512,1712613038778,-156.62006452,0.00020995,2,"2024-04-08T21:50:38.778",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909515,1712613038788,-3709.972,0.00020998,2,"2024-04-08T21:50:38.788",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909517,1712613038798,-1001.4464,0.00020999,2,"2024-04-08T21:50:38.798",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909519,1712613038809,-1000.0,0.00021,2,"2024-04-08T21:50:38.809",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909521,1712613038818,-714.74834698,0.00021,2,"2024-04-08T21:50:38.818",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909523,1712613038828,-1335126.67167991,0.00021,2,"2024-04-08T21:50:38.828",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909525,1712613038837,-490645.02981168,0.00021,2,"2024-04-08T21:50:38.837",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909527,1712613038846,-40551.96381163,0.00021,2,"2024-04-08T21:50:38.846",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909529,1712613038855,-550.0,0.00021,3,"2024-04-08T21:50:38.855",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909531,1712613038864,-150.0,0.00021,2,"2024-04-08T21:50:38.864",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909533,1712613038873,-7561.88490789,0.0002104,2,"2024-04-08T21:50:38.873",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909535,1712613038882,-2000.0,0.00021094,2,"2024-04-08T21:50:38.882",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909537,1712613038891,-200.0,0.00021094,2,"2024-04-08T21:50:38.891",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909539,1712613038901,-1500.0,0.00021101,2,"2024-04-08T21:50:38.901",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909541,1712613038911,-35434.95445029,0.00021116,2,"2024-04-08T21:50:38.911",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909558,1712613039178,-4005.0,0.00021141,2,"2024-04-08T21:50:39.178",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909559,1712613039190,-150.49607496,0.00021155,2,"2024-04-08T21:50:39.190",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909560,1712613039200,-306.29243,0.0002117,2,"2024-04-08T21:50:39.200",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909561,1712613039209,-150.0,0.00021255,2,"2024-04-08T21:50:39.209",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909562,1712613039218,-150.0,0.00021267,2,"2024-04-08T21:50:39.218",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909564,1712613039228,-11448.26212192,0.00021302,2,"2024-04-08T21:50:39.228",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909565,1712613039237,-1000.0,0.00021341,2,"2024-04-08T21:50:39.237",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909566,1712613039246,-150.49607496,0.00021352,2,"2024-04-08T21:50:39.246",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909567,1712613039255,-301.0384719,0.00021464,2,"2024-04-08T21:50:39.255",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909568,1712613039264,-1500.0,0.00021485,2,"2024-04-08T21:50:39.264",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909569,1712613039273,-1000.0,0.00021493,2,"2024-04-08T21:50:39.273",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909570,1712613039282,-200.0,0.00021493,2,"2024-04-08T21:50:39.282",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909571,1712613039291,-150.0,0.000215,2,"2024-04-08T21:50:39.291",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909572,1712613039301,-150.49607496,0.00021548,2,"2024-04-08T21:50:39.301",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909573,1712613039310,-1500.0,0.00021564,2,"2024-04-08T21:50:39.310",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909574,1712613039319,-1500.0,0.00021707,2,"2024-04-08T21:50:39.319",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909575,1712613039328,-150.0,0.00021743,2,"2024-04-08T21:50:39.328",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909576,1712613039337,-150.49607496,0.00021745,2,"2024-04-08T21:50:39.337",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909577,1712613039346,-150.0,0.00021755,2,"2024-04-08T21:50:39.346",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909578,1712613039356,-7561.88490789,0.00021763,2,"2024-04-08T21:50:39.356",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909579,1712613039365,-306.29243,0.0002179,2,"2024-04-08T21:50:39.365",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909580,1712613039374,-150.0,0.00021792,2,"2024-04-08T21:50:39.374",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909581,1712613039383,-150.0,0.00021796,2,"2024-04-08T21:50:39.383",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909582,1712613039392,-150.0,0.00021796,2,"2024-04-08T21:50:39.392",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909583,1712613039402,-150.0,0.00021796,2,"2024-04-08T21:50:39.402",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909584,1712613039411,-150.0,0.00021796,2,"2024-04-08T21:50:39.411",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909585,1712613039420,-150.0,0.00021796,2,"2024-04-08T21:50:39.420",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909586,1712613039429,-150.0,0.00021796,2,"2024-04-08T21:50:39.429",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909587,1712613039438,-3492.15367028,0.00021808,5,"2024-04-08T21:50:39.438",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909588,1712613039447,-11448.26212192,0.0002182,2,"2024-04-08T21:50:39.447",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909589,1712613039455,-35434.95445029,0.00021872,2,"2024-04-08T21:50:39.455",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909590,1712613039465,-1500.0,0.00021909,2,"2024-04-08T21:50:39.465",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909591,1712613039474,-150.0,0.00021914,2,"2024-04-08T21:50:39.474",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909592,1712613039483,-151.0,0.00021918,2,"2024-04-08T21:50:39.483",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909593,1712613039492,-151.0,0.00021918,2,"2024-04-08T21:50:39.492",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909594,1712613039501,-151.0,0.00021918,2,"2024-04-08T21:50:39.501",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909595,1712613039510,-151.0,0.00021918,2,"2024-04-08T21:50:39.510",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909596,1712613039519,-151.0,0.00021918,2,"2024-04-08T21:50:39.519",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909597,1712613039528,-151.0,0.00021918,2,"2024-04-08T21:50:39.528",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909598,1712613039537,-151.0,0.00021918,2,"2024-04-08T21:50:39.537",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909599,1712613039547,-151.0,0.00021918,2,"2024-04-08T21:50:39.547",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909600,1712613039558,-151.0,0.00021918,2,"2024-04-08T21:50:39.558",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909601,1712613039568,-151.0,0.00021918,2,"2024-04-08T21:50:39.568",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909602,1712613039577,-151.0,0.00021918,2,"2024-04-08T21:50:39.577",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909603,1712613039586,-199.866325,0.00021918,2,"2024-04-08T21:50:39.586",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909604,1712613039595,-199.866325,0.00021918,2,"2024-04-08T21:50:39.595",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909605,1712613039604,-199.866325,0.00021918,2,"2024-04-08T21:50:39.604",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909606,1712613039614,-199.866325,0.00021918,2,"2024-04-08T21:50:39.614",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909607,1712613039624,-199.866325,0.00021918,2,"2024-04-08T21:50:39.624",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909608,1712613039634,-199.866325,0.00021918,2,"2024-04-08T21:50:39.634",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909609,1712613039643,-199.866325,0.00021918,2,"2024-04-08T21:50:39.643",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909610,1712613039652,-199.866325,0.00021918,2,"2024-04-08T21:50:39.652",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909611,1712613039661,-199.866325,0.00021918,2,"2024-04-08T21:50:39.661",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909612,1712613039670,-199.866325,0.00021918,2,"2024-04-08T21:50:39.670",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909613,1712613039679,-151.0,0.00021918,2,"2024-04-08T21:50:39.679",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909614,1712613039689,-151.0,0.00021918,2,"2024-04-08T21:50:39.689",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909615,1712613039699,-151.0,0.00021918,2,"2024-04-08T21:50:39.699",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909616,1712613039707,-151.0,0.00021918,2,"2024-04-08T21:50:39.707",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909617,1712613039717,-151.0,0.00021918,2,"2024-04-08T21:50:39.717",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909618,1712613039726,-151.0,0.00021918,2,"2024-04-08T21:50:39.726",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909619,1712613039735,-151.0,0.00021918,2,"2024-04-08T21:50:39.735",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909620,1712613039744,-151.0,0.00021918,2,"2024-04-08T21:50:39.744",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909621,1712613039753,-151.0,0.00021918,2,"2024-04-08T21:50:39.753",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909622,1712613039762,-151.0,0.00021918,2,"2024-04-08T21:50:39.762",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909623,1712613039771,-151.0,0.00021918,2,"2024-04-08T21:50:39.771",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909624,1712613039780,-178.422801,0.00021918,2,"2024-04-08T21:50:39.780",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909625,1712613039789,-178.422801,0.00021918,2,"2024-04-08T21:50:39.789",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909626,1712613039799,-178.422801,0.00021918,2,"2024-04-08T21:50:39.799",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909627,1712613039808,-178.422801,0.00021918,2,"2024-04-08T21:50:39.808",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909628,1712613039818,-178.422801,0.00021918,2,"2024-04-08T21:50:39.818",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909629,1712613039827,-178.422801,0.00021918,2,"2024-04-08T21:50:39.827",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909631,1712613039835,-178.422801,0.00021918,2,"2024-04-08T21:50:39.835",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909634,1712613039844,-178.422801,0.00021918,2,"2024-04-08T21:50:39.844",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909637,1712613039853,-178.422801,0.00021918,2,"2024-04-08T21:50:39.853",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909640,1712613039862,-178.422801,0.00021918,2,"2024-04-08T21:50:39.862",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909643,1712613039871,-151.0,0.00021918,2,"2024-04-08T21:50:39.871",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909645,1712613039880,-151.0,0.00021918,2,"2024-04-08T21:50:39.880",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909647,1712613039890,-151.0,0.00021918,2,"2024-04-08T21:50:39.890",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909648,1712613039898,-151.0,0.00021918,2,"2024-04-08T21:50:39.898",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909649,1712613039907,-151.0,0.00021918,2,"2024-04-08T21:50:39.907",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909650,1712613039916,-151.0,0.00021918,2,"2024-04-08T21:50:39.916",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909651,1712613039925,-271.691421,0.00021918,2,"2024-04-08T21:50:39.925",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909652,1712613039934,-151.0,0.00021918,2,"2024-04-08T21:50:39.934",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909653,1712613039942,-151.0,0.00021918,2,"2024-04-08T21:50:39.942",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909654,1712613039952,-151.0,0.00021918,2,"2024-04-08T21:50:39.952",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909655,1712613039961,-151.0,0.00021918,2,"2024-04-08T21:50:39.961",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909656,1712613039970,-151.0,0.00021918,2,"2024-04-08T21:50:39.970",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909657,1712613039979,-151.0,0.00021918,2,"2024-04-08T21:50:39.979",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909658,1712613039988,-151.0,0.00021918,2,"2024-04-08T21:50:39.988",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909659,1712613039997,-230.066298,0.00021918,2,"2024-04-08T21:50:39.997",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909660,1712613040007,-151.0,0.00021918,2,"2024-04-08T21:50:40.007",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909661,1712613040016,-151.0,0.00021918,2,"2024-04-08T21:50:40.016",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909662,1712613040025,-151.0,0.00021918,2,"2024-04-08T21:50:40.025",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909663,1712613040034,-151.0,0.00021918,2,"2024-04-08T21:50:40.034",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909664,1712613040043,-151.0,0.00021918,2,"2024-04-08T21:50:40.043",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909665,1712613040053,-151.0,0.00021918,2,"2024-04-08T21:50:40.053",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909666,1712613040062,-151.0,0.00021918,2,"2024-04-08T21:50:40.062",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909667,1712613040070,-151.0,0.00021918,2,"2024-04-08T21:50:40.070",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909668,1712613040080,-151.0,0.00021918,2,"2024-04-08T21:50:40.080",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909669,1712613040088,-151.0,0.00021918,2,"2024-04-08T21:50:40.088",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909670,1712613040098,-151.0,0.00021918,2,"2024-04-08T21:50:40.098",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909671,1712613040107,-151.0,0.00021918,2,"2024-04-08T21:50:40.107",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909672,1712613040117,-153.07213,0.00021918,2,"2024-04-08T21:50:40.117",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909673,1712613040126,-153.07213,0.00021918,2,"2024-04-08T21:50:40.126",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909674,1712613040135,-153.07213,0.00021918,2,"2024-04-08T21:50:40.135",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909675,1712613040144,-153.07213,0.00021918,2,"2024-04-08T21:50:40.144",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909676,1712613040153,-153.07213,0.00021918,2,"2024-04-08T21:50:40.153",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909677,1712613040162,-153.07213,0.00021918,2,"2024-04-08T21:50:40.162",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909678,1712613040171,-153.07213,0.00021918,2,"2024-04-08T21:50:40.171",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909679,1712613040181,-153.07213,0.00021918,2,"2024-04-08T21:50:40.181",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909680,1712613040190,-153.07213,0.00021918,2,"2024-04-08T21:50:40.190",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909681,1712613040199,-153.07213,0.00021918,2,"2024-04-08T21:50:40.199",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909682,1712613040208,-249.807625,0.00021918,2,"2024-04-08T21:50:40.208",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909683,1712613040217,-249.807625,0.00021918,2,"2024-04-08T21:50:40.217",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909684,1712613040226,-249.807625,0.00021918,2,"2024-04-08T21:50:40.226",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909685,1712613040235,-249.807625,0.00021918,2,"2024-04-08T21:50:40.235",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909686,1712613040245,-249.807625,0.00021918,2,"2024-04-08T21:50:40.245",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909687,1712613040255,-249.807625,0.00021918,2,"2024-04-08T21:50:40.255",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909688,1712613040264,-249.807625,0.00021918,2,"2024-04-08T21:50:40.264",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909689,1712613040274,-249.807625,0.00021918,2,"2024-04-08T21:50:40.274",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909690,1712613040284,-249.807625,0.00021918,2,"2024-04-08T21:50:40.284",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909691,1712613040294,-249.807625,0.00021918,2,"2024-04-08T21:50:40.294",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909692,1712613040303,-151.0,0.00021918,2,"2024-04-08T21:50:40.303",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909693,1712613040312,-151.0,0.00021918,2,"2024-04-08T21:50:40.312",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909694,1712613040322,-151.0,0.00021918,2,"2024-04-08T21:50:40.322",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909695,1712613040331,-151.0,0.00021918,2,"2024-04-08T21:50:40.331",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909696,1712613040340,-151.0,0.00021918,2,"2024-04-08T21:50:40.340",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909697,1712613040348,-236.018319,0.00021918,2,"2024-04-08T21:50:40.348",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909698,1712613040357,-226.697656,0.00021918,2,"2024-04-08T21:50:40.357",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909699,1712613040366,-226.697656,0.00021918,2,"2024-04-08T21:50:40.366",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909700,1712613040375,-226.697656,0.00021918,2,"2024-04-08T21:50:40.375",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909701,1712613040384,-226.697656,0.00021918,2,"2024-04-08T21:50:40.384",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909702,1712613040393,-226.697656,0.00021918,2,"2024-04-08T21:50:40.393",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909703,1712613040402,-226.697656,0.00021918,2,"2024-04-08T21:50:40.402",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909704,1712613040411,-226.697656,0.00021918,2,"2024-04-08T21:50:40.411",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909705,1712613040420,-226.697656,0.00021918,2,"2024-04-08T21:50:40.420",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909706,1712613040429,-226.697656,0.00021918,2,"2024-04-08T21:50:40.429",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909707,1712613040438,-226.697656,0.00021918,2,"2024-04-08T21:50:40.438",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909708,1712613040447,-151.0,0.00021918,2,"2024-04-08T21:50:40.447",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909709,1712613040456,-151.0,0.00021918,2,"2024-04-08T21:50:40.456",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909710,1712613040466,-151.0,0.00021918,2,"2024-04-08T21:50:40.466",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909711,1712613040474,-151.0,0.00021918,2,"2024-04-08T21:50:40.474",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909712,1712613040484,-277.336843,0.00021918,2,"2024-04-08T21:50:40.484",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909713,1712613040492,-225.019287,0.00021918,2,"2024-04-08T21:50:40.492",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909714,1712613040502,-151.0,0.00021918,2,"2024-04-08T21:50:40.502",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909715,1712613040511,-151.0,0.00021918,2,"2024-04-08T21:50:40.511",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909716,1712613040520,-151.0,0.00021918,2,"2024-04-08T21:50:40.520",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909717,1712613040529,-250.0,0.00021918,2,"2024-04-08T21:50:40.529",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909718,1712613040539,-151.0,0.00021918,2,"2024-04-08T21:50:40.539",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909719,1712613040549,-151.0,0.00021918,2,"2024-04-08T21:50:40.549",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909720,1712613040560,-151.0,0.00021918,2,"2024-04-08T21:50:40.560",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909721,1712613040570,-151.0,0.00021918,2,"2024-04-08T21:50:40.570",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909722,1712613040579,-151.0,0.00021918,2,"2024-04-08T21:50:40.579",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909723,1712613040588,-151.0,0.00021918,2,"2024-04-08T21:50:40.588",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909724,1712613040598,-251.363033,0.00021918,2,"2024-04-08T21:50:40.598",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909725,1712613040606,-151.0,0.00021918,2,"2024-04-08T21:50:40.606",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909726,1712613040616,-151.0,0.00021918,2,"2024-04-08T21:50:40.616",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909727,1712613040625,-151.0,0.00021918,2,"2024-04-08T21:50:40.625",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909728,1712613040635,-151.0,0.00021918,2,"2024-04-08T21:50:40.635",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909729,1712613040645,-151.0,0.00021918,2,"2024-04-08T21:50:40.645",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909730,1712613040654,-151.0,0.00021918,2,"2024-04-08T21:50:40.654",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909731,1712613040663,-151.0,0.00021918,2,"2024-04-08T21:50:40.663",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909732,1712613040673,-151.0,0.00021918,2,"2024-04-08T21:50:40.673",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909733,1712613040682,-151.0,0.00021918,2,"2024-04-08T21:50:40.682",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909734,1712613040691,-151.0,0.00021918,2,"2024-04-08T21:50:40.691",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909735,1712613040700,-151.0,0.00021918,2,"2024-04-08T21:50:40.700",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909736,1712613040709,-151.0,0.00021918,2,"2024-04-08T21:50:40.709",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909737,1712613040720,-151.0,0.00021918,2,"2024-04-08T21:50:40.720",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909738,1712613040729,-151.0,0.00021918,2,"2024-04-08T21:50:40.729",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909739,1712613040739,-151.0,0.00021918,2,"2024-04-08T21:50:40.739",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909740,1712613040748,-151.0,0.00021918,2,"2024-04-08T21:50:40.748",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909741,1712613040757,-151.0,0.00021918,2,"2024-04-08T21:50:40.757",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909742,1712613040767,-151.0,0.00021918,2,"2024-04-08T21:50:40.767",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909743,1712613040776,-151.0,0.00021918,2,"2024-04-08T21:50:40.776",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909744,1712613040786,-151.0,0.00021918,2,"2024-04-08T21:50:40.786",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909745,1712613040796,-1500.0,0.00021918,2,"2024-04-08T21:50:40.796",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909746,1712613040805,-250.0,0.00021918,2,"2024-04-08T21:50:40.805",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909747,1712613040815,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.815",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909748,1712613040824,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.824",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909749,1712613040833,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.833",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909750,1712613040843,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.843",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909751,1712613040852,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.852",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909752,1712613040860,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.860",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909753,1712613040869,-151.0,0.00021918,2,"2024-04-08T21:50:40.869",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909754,1712613040878,-151.0,0.00021918,2,"2024-04-08T21:50:40.878",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909755,1712613040887,-151.0,0.00021918,2,"2024-04-08T21:50:40.887",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909756,1712613040896,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.896",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909757,1712613040905,-151.0,0.00021918,2,"2024-04-08T21:50:40.905",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909758,1712613040915,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.915",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909759,1712613040924,-151.0,0.00021918,2,"2024-04-08T21:50:40.924",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909760,1712613040933,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.933",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909761,1712613040942,-209.130756,0.00021918,2,"2024-04-08T21:50:40.942",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909762,1712613040950,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.950",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909763,1712613040959,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.959",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909764,1712613040970,-1686.088117,0.00021918,2,"2024-04-08T21:50:40.970",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909765,1712613040980,-151.0,0.00021918,2,"2024-04-08T21:50:40.980",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909766,1712613040990,-151.0,0.00021918,7,"2024-04-08T21:50:40.990",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909767,1712613040999,-199.866325,0.00021918,7,"2024-04-08T21:50:40.999",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909768,1712613041008,-199.866325,0.00021918,7,"2024-04-08T21:50:41.008",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909769,1712613041017,-151.0,0.00021918,7,"2024-04-08T21:50:41.017",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909770,1712613041027,-151.0,0.00021918,7,"2024-04-08T21:50:41.027",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909771,1712613041036,-178.422801,0.00021918,7,"2024-04-08T21:50:41.036",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909772,1712613041045,-178.422801,0.00021918,7,"2024-04-08T21:50:41.045",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909773,1712613041054,-151.0,0.00021918,7,"2024-04-08T21:50:41.054",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909774,1712613041063,-151.0,0.00021918,2,"2024-04-08T21:50:41.063",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909775,1712613041072,-151.0,0.00021918,7,"2024-04-08T21:50:41.072",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909776,1712613041081,-153.07213,0.00021918,7,"2024-04-08T21:50:41.081",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909777,1712613041090,-153.07213,0.00021918,7,"2024-04-08T21:50:41.090",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909778,1712613041099,-249.807625,0.00021918,7,"2024-04-08T21:50:41.099",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909779,1712613041108,-249.807625,0.00021918,7,"2024-04-08T21:50:41.108",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909780,1712613041117,-151.0,0.00021918,7,"2024-04-08T21:50:41.117",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909781,1712613041126,-226.697656,0.00021918,7,"2024-04-08T21:50:41.126",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909782,1712613041135,-226.697656,0.00021918,7,"2024-04-08T21:50:41.135",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909783,1712613041144,-151.0,0.00021918,7,"2024-04-08T21:50:41.144",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909784,1712613041153,-151.0,0.00021918,7,"2024-04-08T21:50:41.153",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909785,1712613041162,-151.0,0.00021918,7,"2024-04-08T21:50:41.162",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909786,1712613041171,-150.49607496,0.00021942,2,"2024-04-08T21:50:41.171",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909787,1712613041180,-300.0,0.0002197,2,"2024-04-08T21:50:41.180",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909788,1712613041189,-150.0,0.00021995,2,"2024-04-08T21:50:41.189",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909789,1712613041199,-150.0,0.00021995,2,"2024-04-08T21:50:41.199",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909790,1712613041208,-150.0,0.00021995,2,"2024-04-08T21:50:41.208",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909791,1712613041218,-150.0,0.00021995,2,"2024-04-08T21:50:41.218",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909792,1712613041227,-150.0,0.00021995,2,"2024-04-08T21:50:41.227",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909793,1712613041237,-213.77204202,0.00022,2,"2024-04-08T21:50:41.237",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909794,1712613041246,-267.56608162,0.00022,2,"2024-04-08T21:50:41.246",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909795,1712613041255,-621.66917706,0.00022,2,"2024-04-08T21:50:41.255",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909796,1712613041265,-150.0,0.00022,2,"2024-04-08T21:50:41.265",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909797,1712613041274,-150.0,0.00022015,2,"2024-04-08T21:50:41.274",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909798,1712613041283,-1500.0,0.00022036,2,"2024-04-08T21:50:41.283",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909799,1712613041292,-300.0,0.00022067,2,"2024-04-08T21:50:41.292",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909800,1712613041302,-232.40801987,0.00022084,2,"2024-04-08T21:50:41.302",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909801,1712613041311,-150.0,0.00022105,2,"2024-04-08T21:50:41.311",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909802,1712613041321,-150.0,0.00022109,2,"2024-04-08T21:50:41.321",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909803,1712613041330,-150.49607496,0.00022139,2,"2024-04-08T21:50:41.330",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909804,1712613041339,-162.84,0.00022143,2,"2024-04-08T21:50:41.339",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909805,1712613041349,-150.0,0.00022143,2,"2024-04-08T21:50:41.349",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909806,1712613041358,-150.0,0.00022172,2,"2024-04-08T21:50:41.358",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909807,1712613041368,-200.0,0.00022185,2,"2024-04-08T21:50:41.368",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909808,1712613041377,-1000.0,0.00022185,2,"2024-04-08T21:50:41.377",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909809,1712613041388,-500.0,0.00022185,2,"2024-04-08T21:50:41.388",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909810,1712613041398,-200.0,0.00022185,2,"2024-04-08T21:50:41.398",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909811,1712613041407,-256.38,0.00022192,2,"2024-04-08T21:50:41.407",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909812,1712613041418,-150.0,0.00022198,4,"2024-04-08T21:50:41.418",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909813,1712613041428,-1360.03,0.000222,2,"2024-04-08T21:50:41.428",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909814,1712613041437,-150.0,0.00022234,2,"2024-04-08T21:50:41.437",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909815,1712613041447,-1500.0,0.00022235,2,"2024-04-08T21:50:41.447",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909816,1712613041458,-1500.0,0.0002226,2,"2024-04-08T21:50:41.458",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909817,1712613041468,-1500.0,0.00022262,2,"2024-04-08T21:50:41.468",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909818,1712613041477,-1500.0,0.00022263,2,"2024-04-08T21:50:41.477",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909819,1712613041486,-150.0,0.00022265,2,"2024-04-08T21:50:41.486",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909820,1712613041495,-150.0,0.00022268,2,"2024-04-08T21:50:41.495",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909821,1712613041504,-150.0,0.00022293,2,"2024-04-08T21:50:41.504",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909822,1712613041513,-1000.0,0.000223,2,"2024-04-08T21:50:41.513",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909823,1712613041522,-1000.0,0.000223,2,"2024-04-08T21:50:41.522",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909824,1712613041532,-1000.0,0.000223,2,"2024-04-08T21:50:41.532",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909825,1712613041542,-1000.0,0.000223,2,"2024-04-08T21:50:41.542",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909826,1712613041553,-150.0,0.00022301,2,"2024-04-08T21:50:41.553",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909827,1712613041564,-150.0,0.00022313,2,"2024-04-08T21:50:41.564",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909828,1712613041574,-1500.0,0.00022323,2,"2024-04-08T21:50:41.574",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909829,1712613041583,-150.49607496,0.00022335,2,"2024-04-08T21:50:41.583",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909830,1712613041592,-1500.0,0.00022336,2,"2024-04-08T21:50:41.592",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909831,1712613041601,-11448.26212192,0.00022337,2,"2024-04-08T21:50:41.601",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909832,1712613041611,-308.01,0.00022349,2,"2024-04-08T21:50:41.611",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909833,1712613041620,-150.0,0.00022365,2,"2024-04-08T21:50:41.620",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909834,1712613041629,-150.0,0.00022397,2,"2024-04-08T21:50:41.629",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909835,1712613041638,-991.47,0.000224,2,"2024-04-08T21:50:41.638",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909836,1712613041647,-150.0,0.00022402,4,"2024-04-08T21:50:41.647",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909837,1712613041656,-150.0,0.0002241,2,"2024-04-08T21:50:41.656",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909838,1712613041666,-150.0,0.00022414,2,"2024-04-08T21:50:41.666",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909839,1712613041675,-306.29243,0.0002242,2,"2024-04-08T21:50:41.675",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909840,1712613041684,-167.0,0.00022427,2,"2024-04-08T21:50:41.684",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909841,1712613041693,-150.0,0.0002243,2,"2024-04-08T21:50:41.693",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909842,1712613041702,-150.0,0.00022434,2,"2024-04-08T21:50:41.702",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909843,1712613041711,-150.0,0.00022443,2,"2024-04-08T21:50:41.711",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909844,1712613041720,-150.0,0.00022454,2,"2024-04-08T21:50:41.720",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909845,1712613041730,-7561.88490789,0.00022486,2,"2024-04-08T21:50:41.730",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909846,1712613041739,-1000.0,0.000225,2,"2024-04-08T21:50:41.739",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909847,1712613041748,-150.0,0.000225,2,"2024-04-08T21:50:41.748",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909848,1712613041758,-1000.0,0.000225,2,"2024-04-08T21:50:41.758",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909849,1712613041767,-1000.0,0.000225,2,"2024-04-08T21:50:41.767",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909850,1712613041776,-1000.0,0.000225,2,"2024-04-08T21:50:41.776",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909851,1712613041785,-150.0,0.0002251,2,"2024-04-08T21:50:41.785",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909852,1712613041794,-150.0,0.00022516,2,"2024-04-08T21:50:41.794",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909853,1712613041803,-150.49607496,0.00022532,2,"2024-04-08T21:50:41.803",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909854,1712613041811,-19675.82,0.00022562,2,"2024-04-08T21:50:41.811",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909855,1712613041820,-1089.97,0.00022562,2,"2024-04-08T21:50:41.820",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909856,1712613041829,-188.73,0.00022562,2,"2024-04-08T21:50:41.829",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909857,1712613041838,-150.0,0.00022565,2,"2024-04-08T21:50:41.838",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909858,1712613041848,-300.0,0.00022567,2,"2024-04-08T21:50:41.848",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909859,1712613041859,-150.0,0.00022587,2,"2024-04-08T21:50:41.859",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909860,1712613041868,-150.0,0.00022605,4,"2024-04-08T21:50:41.868",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909861,1712613041878,-150.0,0.00022605,4,"2024-04-08T21:50:41.878",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909862,1712613041888,-150.0,0.00022605,4,"2024-04-08T21:50:41.888",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909863,1712613041897,-245.3207084,0.0002261,2,"2024-04-08T21:50:41.897",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909864,1712613041907,-150.0,0.00022618,2,"2024-04-08T21:50:41.907",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909865,1712613041916,-150.0,0.00022625,2,"2024-04-08T21:50:41.916",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909866,1712613041925,-1686.088117,0.00022628,7,"2024-04-08T21:50:41.925",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909867,1712613041934,-1686.088117,0.00022628,7,"2024-04-08T21:50:41.934",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909868,1712613041943,-35434.95445029,0.00022628,2,"2024-04-08T21:50:41.943",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909869,1712613041952,-150.0,0.00022637,2,"2024-04-08T21:50:41.952",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909870,1712613041961,-150.0,0.00022647,2,"2024-04-08T21:50:41.961",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909871,1712613041971,-300.0,0.00022648,2,"2024-04-08T21:50:41.971",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909872,1712613041980,-1500.0,0.0002265,2,"2024-04-08T21:50:41.980",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909873,1712613041989,-150.0,0.00022665,2,"2024-04-08T21:50:41.989",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909874,1712613041998,-150.0,0.00022682,2,"2024-04-08T21:50:41.998",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909875,1712613042009,-234.68374595,0.00022699,2,"2024-04-08T21:50:42.009",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909876,1712613042018,-1500.0,0.00022724,2,"2024-04-08T21:50:42.018",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909877,1712613042027,-150.49607496,0.00022729,2,"2024-04-08T21:50:42.027",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909878,1712613042036,-150.0,0.00022743,2,"2024-04-08T21:50:42.036",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909879,1712613042046,-1500.0,0.00022752,2,"2024-04-08T21:50:42.046",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909880,1712613042054,-300.0,0.00022756,2,"2024-04-08T21:50:42.054",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909881,1712613042063,-150.0,0.00022767,2,"2024-04-08T21:50:42.063",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909882,1712613042073,-1100.0,0.0002278,2,"2024-04-08T21:50:42.073",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909883,1712613042082,-500.0,0.0002278,2,"2024-04-08T21:50:42.082",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909884,1712613042091,-700.0,0.0002278,2,"2024-04-08T21:50:42.091",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909885,1712613042100,-500.0,0.0002278,2,"2024-04-08T21:50:42.100",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909886,1712613042109,-150.0,0.00022785,2,"2024-04-08T21:50:42.109",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909887,1712613042118,-150.0,0.00022789,2,"2024-04-08T21:50:42.118",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909888,1712613042127,-150.0,0.00022803,2,"2024-04-08T21:50:42.127",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909889,1712613042136,-150.0,0.00022809,4,"2024-04-08T21:50:42.136",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909890,1712613042145,-150.0,0.00022812,2,"2024-04-08T21:50:42.145",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909891,1712613042154,-150.0,0.00022839,2,"2024-04-08T21:50:42.154",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909892,1712613042163,-319.31910494,0.00022841,2,"2024-04-08T21:50:42.163",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909893,1712613042174,-150.0,0.00022853,2,"2024-04-08T21:50:42.174",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909894,1712613042183,-11448.26212192,0.00022854,2,"2024-04-08T21:50:42.183",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909895,1712613042192,-300.0,0.00022859,2,"2024-04-08T21:50:42.192",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909896,1712613042201,-1000.0,0.00022877,2,"2024-04-08T21:50:42.201",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909897,1712613042209,-1500.0,0.00022888,2,"2024-04-08T21:50:42.209",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909898,1712613042218,-150.0,0.00022897,2,"2024-04-08T21:50:42.218",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909899,1712613042227,-151.0,0.000229,7,"2024-04-08T21:50:42.227",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909900,1712613042236,-151.0,0.000229,7,"2024-04-08T21:50:42.236",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909901,1712613042245,-178.422801,0.000229,7,"2024-04-08T21:50:42.245",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909902,1712613042254,-178.422801,0.000229,7,"2024-04-08T21:50:42.254",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909903,1712613042263,-287.790304,0.000229,7,"2024-04-08T21:50:42.263",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909904,1712613042272,-1000.0,0.000229,2,"2024-04-08T21:50:42.272",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909905,1712613042282,-151.0,0.00022901,7,"2024-04-08T21:50:42.282",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909906,1712613042291,-199.866325,0.00022901,7,"2024-04-08T21:50:42.291",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909907,1712613042300,-199.866325,0.00022901,7,"2024-04-08T21:50:42.300",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909908,1712613042309,-151.0,0.00022901,2,"2024-04-08T21:50:42.309",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909909,1712613042319,-150.0,0.00022917,2,"2024-04-08T21:50:42.319",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909910,1712613042329,-150.0,0.00022922,2,"2024-04-08T21:50:42.329",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909911,1712613042338,-150.49607496,0.00022926,2,"2024-04-08T21:50:42.338",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909912,1712613042347,-161.15413954,0.00022928,2,"2024-04-08T21:50:42.347",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909913,1712613042356,-1500.0,0.00022941,2,"2024-04-08T21:50:42.356",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909914,1712613042366,-150.0,0.00022945,2,"2024-04-08T21:50:42.366",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909915,1712613042375,-150.0,0.0002298,2,"2024-04-08T21:50:42.375",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909916,1712613042385,-150.0,0.00022993,2,"2024-04-08T21:50:42.385",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909917,1712613042394,-150.0,0.00022997,2,"2024-04-08T21:50:42.394",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909918,1712613042403,-150.0,0.00022998,2,"2024-04-08T21:50:42.403",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909919,1712613042413,-544.53851712,0.00023,2,"2024-04-08T21:50:42.413",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909920,1712613042422,-306.97533583,0.00023,2,"2024-04-08T21:50:42.422",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909921,1712613042432,-155.0,0.00023,2,"2024-04-08T21:50:42.432",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909922,1712613042441,-155.0,0.00023,2,"2024-04-08T21:50:42.441",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909923,1712613042451,-600.0,0.00023,3,"2024-04-08T21:50:42.451",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909924,1712613042460,-150.0,0.00023,2,"2024-04-08T21:50:42.460",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909925,1712613042469,-150.0,0.00023008,2,"2024-04-08T21:50:42.469",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909926,1712613042478,-150.0,0.00023013,4,"2024-04-08T21:50:42.478",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909927,1712613042488,-162.18,0.00023014,2,"2024-04-08T21:50:42.488",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909928,1712613042498,-172.87,0.00023014,2,"2024-04-08T21:50:42.498",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909929,1712613042507,-300.0,0.00023014,2,"2024-04-08T21:50:42.507",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909930,1712613042516,-321.08269601,0.00023025,2,"2024-04-08T21:50:42.516",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909931,1712613042525,-150.0,0.00023026,2,"2024-04-08T21:50:42.525",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909932,1712613042534,-150.0,0.00023026,2,"2024-04-08T21:50:42.534",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909933,1712613042543,-306.29243,0.0002304,2,"2024-04-08T21:50:42.543",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909934,1712613042554,-789.36,0.00023056,2,"2024-04-08T21:50:42.554",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909935,1712613042565,-150.0,0.00023081,2,"2024-04-08T21:50:42.565",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909936,1712613042575,-268.60537438,0.0002309,2,"2024-04-08T21:50:42.575",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909937,1712613042584,-216.00222909,0.0002309,2,"2024-04-08T21:50:42.584",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909938,1712613042593,-2692.60490605,0.0002309,2,"2024-04-08T21:50:42.593",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909939,1712613042602,-23570.95565627,0.0002309,2,"2024-04-08T21:50:42.602",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909940,1712613042612,-334.10978346,0.0002309,2,"2024-04-08T21:50:42.612",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909941,1712613042621,-151.0,0.0002309,7,"2024-04-08T21:50:42.621",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909942,1712613042632,-153.07213,0.0002309,7,"2024-04-08T21:50:42.632",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909943,1712613042642,-153.07213,0.0002309,7,"2024-04-08T21:50:42.642",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909944,1712613042651,-249.807625,0.0002309,7,"2024-04-08T21:50:42.651",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909945,1712613042660,-249.807625,0.0002309,7,"2024-04-08T21:50:42.660",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909946,1712613042669,-151.0,0.0002309,7,"2024-04-08T21:50:42.669",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909947,1712613042679,-226.697656,0.0002309,7,"2024-04-08T21:50:42.679",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909948,1712613042688,-226.697656,0.0002309,7,"2024-04-08T21:50:42.688",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909949,1712613042697,-151.0,0.0002309,7,"2024-04-08T21:50:42.697",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909950,1712613042706,-210.50916,0.0002309,7,"2024-04-08T21:50:42.706",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909951,1712613042715,-1500.0,0.00023099,2,"2024-04-08T21:50:42.715",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909952,1712613042724,-1000.0,0.000231,2,"2024-04-08T21:50:42.724",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909953,1712613042733,-150.0,0.00023104,2,"2024-04-08T21:50:42.733",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909954,1712613042743,-150.0,0.00023109,2,"2024-04-08T21:50:42.743",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909956,1712613042752,-1470.33982002,0.00023113,2,"2024-04-08T21:50:42.752",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909958,1712613042761,-150.0,0.00023113,2,"2024-04-08T21:50:42.761",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909960,1712613042770,-150.49607496,0.00023123,2,"2024-04-08T21:50:42.770",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909962,1712613042778,-150.0,0.00023129,2,"2024-04-08T21:50:42.778",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909964,1712613042787,-150.0,0.00023136,2,"2024-04-08T21:50:42.787",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909966,1712613042797,-1500.0,0.00023171,2,"2024-04-08T21:50:42.797",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909968,1712613042806,-150.0,0.00023189,2,"2024-04-08T21:50:42.806",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909970,1712613042816,-173.72120902,0.00023196,2,"2024-04-08T21:50:42.816",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909972,1712613042825,-150.0,0.00023198,2,"2024-04-08T21:50:42.825",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909974,1712613042835,-7561.88490789,0.00023209,2,"2024-04-08T21:50:42.835",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909976,1712613042844,-150.0,0.00023216,4,"2024-04-08T21:50:42.844",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909978,1712613042852,-150.0,0.00023216,4,"2024-04-08T21:50:42.852",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909980,1712613042861,-150.0,0.00023216,4,"2024-04-08T21:50:42.861",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909982,1712613042870,-366.71025625,0.00023232,2,"2024-04-08T21:50:42.870",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909984,1712613042879,-300.0,0.00023235,2,"2024-04-08T21:50:42.879",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909986,1712613042889,-150.0,0.00023237,2,"2024-04-08T21:50:42.889",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909988,1712613042898,-150.0,0.00023243,2,"2024-04-08T21:50:42.898",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909990,1712613042907,-150.0,0.00023247,2,"2024-04-08T21:50:42.907",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909992,1712613042917,-150.0,0.00023254,2,"2024-04-08T21:50:42.917",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909994,1712613042926,-150.0,0.00023256,2,"2024-04-08T21:50:42.926",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909996,1712613042935,-1500.0,0.00023258,2,"2024-04-08T21:50:42.935",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321909998,1712613042945,-150.0,0.00023264,2,"2024-04-08T21:50:42.945",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910000,1712613042954,-150.0,0.00023275,2,"2024-04-08T21:50:42.954",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910002,1712613042964,-150.0,0.00023279,2,"2024-04-08T21:50:42.964",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910004,1712613042975,-300.0,0.00023286,2,"2024-04-08T21:50:42.975",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910006,1712613042984,-150.0,0.00023287,2,"2024-04-08T21:50:42.984",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910008,1712613042994,-150.0,0.00023296,2,"2024-04-08T21:50:42.994",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910010,1712613043003,-1240.0,0.000233,2,"2024-04-08T21:50:43.003",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910012,1712613043013,-150.0,0.0002331,2,"2024-04-08T21:50:43.013",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910014,1712613043022,-150.49607496,0.00023319,2,"2024-04-08T21:50:43.022",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910015,1712613043032,-150.0,0.00023325,2,"2024-04-08T21:50:43.032",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910016,1712613043041,-1100.0,0.00023328,2,"2024-04-08T21:50:43.041",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910017,1712613043308,-700.0,0.00023328,2,"2024-04-08T21:50:43.308",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910018,1712613043318,-1500.0,0.00023334,2,"2024-04-08T21:50:43.318",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910019,1712613043327,-150.0,0.00023341,2,"2024-04-08T21:50:43.327",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910020,1712613043337,-150.0,0.00023369,2,"2024-04-08T21:50:43.337",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910021,1712613043347,-11448.26212192,0.00023371,2,"2024-04-08T21:50:43.347",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910022,1712613043356,-1500.0,0.00023373,2,"2024-04-08T21:50:43.356",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910023,1712613043366,-35434.95445029,0.00023384,2,"2024-04-08T21:50:43.366",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910024,1712613043375,-150.0,0.00023412,2,"2024-04-08T21:50:43.375",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910025,1712613043384,-1500.0,0.00023412,2,"2024-04-08T21:50:43.384",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910027,1712613043393,-150.0,0.0002342,4,"2024-04-08T21:50:43.393",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910029,1712613043403,-150.0,0.00023427,2,"2024-04-08T21:50:43.403",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910031,1712613043412,-150.0,0.00023433,2,"2024-04-08T21:50:43.412",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910032,1712613043422,-150.0,0.00023437,2,"2024-04-08T21:50:43.422",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910033,1712613043432,-1500.0,0.00023447,2,"2024-04-08T21:50:43.432",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910034,1712613043442,-1686.088117,0.00023447,7,"2024-04-08T21:50:43.442",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910035,1712613043451,-1686.088117,0.00023447,7,"2024-04-08T21:50:43.451",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910036,1712613043461,-150.0,0.00023449,2,"2024-04-08T21:50:43.461",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910037,1712613043471,-150.0,0.00023462,2,"2024-04-08T21:50:43.471",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910038,1712613043480,-150.0,0.00023467,2,"2024-04-08T21:50:43.480",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910039,1712613043490,-150.0,0.00023474,2,"2024-04-08T21:50:43.490",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910040,1712613043499,-12300.52740197,0.00023474,2,"2024-04-08T21:50:43.499",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910041,1712613043509,-150.0,0.00023494,2,"2024-04-08T21:50:43.509",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910042,1712613043518,-150.0,0.00023497,2,"2024-04-08T21:50:43.518",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910043,1712613043528,-150.0,0.00023497,2,"2024-04-08T21:50:43.528",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910044,1712613043538,-1500.0,0.00023499,2,"2024-04-08T21:50:43.538",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910045,1712613043549,-1360.03,0.000235,2,"2024-04-08T21:50:43.549",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910046,1712613043562,-150.0,0.000235,2,"2024-04-08T21:50:43.562",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910047,1712613043571,-1000.0,0.000235,2,"2024-04-08T21:50:43.571",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910048,1712613043581,-300.0,0.00023514,2,"2024-04-08T21:50:43.581",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910049,1712613043591,-150.49607496,0.00023516,2,"2024-04-08T21:50:43.591",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910050,1712613043600,-151.0,0.00023524,7,"2024-04-08T21:50:43.600",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910051,1712613043610,-151.0,0.00023524,7,"2024-04-08T21:50:43.610",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910053,1712613043619,-178.422801,0.00023524,7,"2024-04-08T21:50:43.619",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910054,1712613043629,-178.422801,0.00023524,7,"2024-04-08T21:50:43.629",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910055,1712613043639,-2286.0,0.00023524,2,"2024-04-08T21:50:43.639",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910056,1712613043648,-826.255,0.00023524,2,"2024-04-08T21:50:43.648",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910057,1712613043658,-458.0,0.00023524,2,"2024-04-08T21:50:43.658",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910058,1712613043667,-1388.0,0.00023524,2,"2024-04-08T21:50:43.667",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910059,1712613043677,-539.0,0.00023524,2,"2024-04-08T21:50:43.677",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910060,1712613043686,-1228.0,0.00023524,2,"2024-04-08T21:50:43.686",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910061,1712613043695,-151.484,0.00023524,2,"2024-04-08T21:50:43.695",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910062,1712613043705,-1259.0,0.00023524,2,"2024-04-08T21:50:43.705",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910063,1712613043715,-607.0,0.00023524,2,"2024-04-08T21:50:43.715",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910064,1712613043724,-288.448,0.00023524,2,"2024-04-08T21:50:43.724",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910065,1712613043733,-1944.0,0.00023524,2,"2024-04-08T21:50:43.733",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910066,1712613043742,-806.0,0.00023524,2,"2024-04-08T21:50:43.742",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910067,1712613043752,-439.387,0.00023524,2,"2024-04-08T21:50:43.752",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910068,1712613043761,-3037.0,0.00023524,2,"2024-04-08T21:50:43.761",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910069,1712613043770,-151.908,0.00023524,2,"2024-04-08T21:50:43.770",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910070,1712613043779,-1142.0,0.00023524,2,"2024-04-08T21:50:43.779",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910071,1712613043788,-1469.0,0.00023524,2,"2024-04-08T21:50:43.788",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910072,1712613043797,-398.0,0.00023524,2,"2024-04-08T21:50:43.797",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910073,1712613043807,-2435.0,0.00023524,2,"2024-04-08T21:50:43.807",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910074,1712613043816,-279.865,0.00023524,2,"2024-04-08T21:50:43.816",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910075,1712613043826,-1634.0,0.00023524,2,"2024-04-08T21:50:43.826",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910076,1712613043836,-453.423,0.00023524,2,"2024-04-08T21:50:43.836",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910077,1712613043846,-214.0,0.00023524,2,"2024-04-08T21:50:43.846",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910078,1712613043855,-358.798,0.00023524,2,"2024-04-08T21:50:43.855",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910079,1712613043865,-4793.0,0.00023524,2,"2024-04-08T21:50:43.865",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910080,1712613043875,-5707.0,0.00023524,2,"2024-04-08T21:50:43.875",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910081,1712613043885,-1313.0,0.00023524,2,"2024-04-08T21:50:43.885",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910082,1712613043894,-2461.0,0.00023524,2,"2024-04-08T21:50:43.894",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910083,1712613043903,-37544.0,0.00023524,2,"2024-04-08T21:50:43.903",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910084,1712613043913,-150.0,0.00023524,2,"2024-04-08T21:50:43.913",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910085,1712613043922,-150.0,0.00023524,2,"2024-04-08T21:50:43.922",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910086,1712613043931,-1073.592,0.00023524,2,"2024-04-08T21:50:43.931",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910087,1712613043940,-150.0,0.00023525,2,"2024-04-08T21:50:43.940",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910088,1712613043951,-300.0,0.00023527,2,"2024-04-08T21:50:43.951",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910089,1712613043961,-150.0,0.00023535,2,"2024-04-08T21:50:43.961",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910090,1712613043972,-1500.0,0.00023536,2,"2024-04-08T21:50:43.972",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910091,1712613043982,-150.0,0.00023567,2,"2024-04-08T21:50:43.982",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910092,1712613043991,-1000.0,0.00023569,2,"2024-04-08T21:50:43.991",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910093,1712613044001,-150.0,0.00023569,2,"2024-04-08T21:50:44.001",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910094,1712613044010,-300.0,0.00023573,2,"2024-04-08T21:50:44.010",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910095,1712613044020,-150.0,0.00023587,2,"2024-04-08T21:50:44.020",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910096,1712613044029,-172.83882,0.00023589,2,"2024-04-08T21:50:44.029",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910097,1712613044039,-150.0,0.00023589,2,"2024-04-08T21:50:44.039",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910098,1712613044049,-150.0,0.00023593,2,"2024-04-08T21:50:44.049",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910099,1712613044062,-150.0,0.00023604,2,"2024-04-08T21:50:44.062",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910100,1712613044072,-150.0,0.00023605,2,"2024-04-08T21:50:44.072",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910101,1712613044083,-1500.0,0.00023609,2,"2024-04-08T21:50:44.083",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910102,1712613044092,-1382.95983627,0.0002361,2,"2024-04-08T21:50:44.092",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910103,1712613044102,-150.0,0.00023611,2,"2024-04-08T21:50:44.102",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910104,1712613044111,-151.0,0.00023611,7,"2024-04-08T21:50:44.111",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910105,1712613044121,-150.0,0.00023624,4,"2024-04-08T21:50:44.121",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910106,1712613044130,-1500.0,0.0002363,2,"2024-04-08T21:50:44.130",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910107,1712613044140,-1500.0,0.00023635,2,"2024-04-08T21:50:44.140",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910108,1712613044150,-150.0,0.0002364,2,"2024-04-08T21:50:44.150",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910109,1712613044159,-300.0,0.00023648,2,"2024-04-08T21:50:44.159",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910110,1712613044169,-1500.0,0.00023656,2,"2024-04-08T21:50:44.169",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910111,1712613044179,-150.0,0.00023658,2,"2024-04-08T21:50:44.179",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910112,1712613044188,-150.0,0.00023663,2,"2024-04-08T21:50:44.188",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910113,1712613044198,-249.807625,0.00023665,7,"2024-04-08T21:50:44.198",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910114,1712613044207,-249.807625,0.00023665,7,"2024-04-08T21:50:44.207",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910115,1712613044217,-226.697656,0.00023665,7,"2024-04-08T21:50:44.217",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910116,1712613044227,-226.697656,0.00023665,7,"2024-04-08T21:50:44.227",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910117,1712613044236,-1500.0,0.00023674,2,"2024-04-08T21:50:44.236",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910118,1712613044246,-300.0,0.00023677,2,"2024-04-08T21:50:44.246",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910119,1712613044256,-300.0,0.00023677,2,"2024-04-08T21:50:44.256",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910120,1712613044266,-300.0,0.00023681,2,"2024-04-08T21:50:44.266",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910121,1712613044276,-150.0,0.00023686,2,"2024-04-08T21:50:44.276",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910122,1712613044285,-1500.0,0.00023686,2,"2024-04-08T21:50:44.285",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910123,1712613044295,-151.0,0.00023693,7,"2024-04-08T21:50:44.295",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910124,1712613044305,-199.866325,0.00023693,7,"2024-04-08T21:50:44.305",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910125,1712613044314,-199.866325,0.00023693,7,"2024-04-08T21:50:44.314",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910126,1712613044324,-991.47,0.000237,2,"2024-04-08T21:50:44.324",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910127,1712613044333,-150.0,0.00023704,2,"2024-04-08T21:50:44.333",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910128,1712613044343,-700.65,0.00023706,2,"2024-04-08T21:50:44.343",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910129,1712613044352,-471.040906,0.00023709,2,"2024-04-08T21:50:44.352",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910130,1712613044361,-1000.0,0.00023713,2,"2024-04-08T21:50:44.361",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910131,1712613044371,-150.49607496,0.00023713,2,"2024-04-08T21:50:44.371",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910132,1712613044380,-150.0,0.00023714,2,"2024-04-08T21:50:44.380",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910133,1712613044389,-300.0,0.00023728,2,"2024-04-08T21:50:44.389",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910134,1712613044398,-300.0,0.00023732,2,"2024-04-08T21:50:44.398",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910135,1712613044407,-150.0,0.00023738,2,"2024-04-08T21:50:44.407",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910136,1712613044416,-300.0,0.0002374,2,"2024-04-08T21:50:44.416",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910137,1712613044425,-303.36409647,0.00023742,2,"2024-04-08T21:50:44.425",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910138,1712613044434,-150.0,0.00023752,2,"2024-04-08T21:50:44.434",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910139,1712613044443,-150.0,0.00023769,2,"2024-04-08T21:50:44.443",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910140,1712613044453,-150.0,0.00023772,2,"2024-04-08T21:50:44.453",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910141,1712613044462,-170.30844641,0.00023776,2,"2024-04-08T21:50:44.462",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910142,1712613044471,-150.0,0.0002379,2,"2024-04-08T21:50:44.471",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910143,1712613044480,-150.0,0.00023798,2,"2024-04-08T21:50:44.480",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910144,1712613044490,-471.040906,0.00023809,2,"2024-04-08T21:50:44.490",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910145,1712613044499,-150.0,0.00023811,2,"2024-04-08T21:50:44.499",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910146,1712613044508,-150.0,0.00023812,2,"2024-04-08T21:50:44.508",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910147,1712613044518,-150.0,0.00023827,4,"2024-04-08T21:50:44.518",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910148,1712613044527,-150.0,0.00023827,4,"2024-04-08T21:50:44.527",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910149,1712613044536,-150.0,0.00023827,4,"2024-04-08T21:50:44.536",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910150,1712613044546,-300.0,0.00023833,2,"2024-04-08T21:50:44.546",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910151,1712613044559,-150.0,0.00023838,2,"2024-04-08T21:50:44.559",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910152,1712613044568,-1500.0,0.00023843,2,"2024-04-08T21:50:44.568",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910153,1712613044577,-150.0,0.00023846,2,"2024-04-08T21:50:44.577",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910154,1712613044586,-300.0,0.00023846,2,"2024-04-08T21:50:44.586",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910155,1712613044595,-300.0,0.00023854,2,"2024-04-08T21:50:44.595",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910156,1712613044605,-1500.0,0.00023855,2,"2024-04-08T21:50:44.605",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910157,1712613044615,-153.07213,0.00023855,7,"2024-04-08T21:50:44.615",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910158,1712613044624,-153.07213,0.00023855,7,"2024-04-08T21:50:44.624",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910159,1712613044636,-150.0,0.00023857,2,"2024-04-08T21:50:44.636",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910160,1712613044645,-150.0,0.00023867,2,"2024-04-08T21:50:44.645",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910161,1712613044655,-150.0,0.0002387,2,"2024-04-08T21:50:44.655",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910162,1712613044664,-150.0,0.00023871,2,"2024-04-08T21:50:44.664",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910163,1712613044673,-1500.0,0.00023871,2,"2024-04-08T21:50:44.673",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910164,1712613044683,-150.0,0.00023873,2,"2024-04-08T21:50:44.683",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910165,1712613044692,-500.0,0.00023876,2,"2024-04-08T21:50:44.692",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910166,1712613044702,-500.0,0.00023876,2,"2024-04-08T21:50:44.702",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910167,1712613044711,-1100.0,0.00023876,2,"2024-04-08T21:50:44.711",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910168,1712613044720,-700.0,0.00023876,2,"2024-04-08T21:50:44.720",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910169,1712613044730,-150.0,0.00023884,2,"2024-04-08T21:50:44.730",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910170,1712613044739,-11448.26212192,0.00023889,2,"2024-04-08T21:50:44.739",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910171,1712613044748,-151.0,0.00023889,7,"2024-04-08T21:50:44.748",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910172,1712613044758,-151.246116,0.00023889,7,"2024-04-08T21:50:44.758",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910173,1712613044767,-178.422801,0.00023889,7,"2024-04-08T21:50:44.767",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910174,1712613044777,-178.422801,0.00023889,7,"2024-04-08T21:50:44.777",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910175,1712613044786,-1686.088117,0.00023889,7,"2024-04-08T21:50:44.786",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910176,1712613044795,-1686.088117,0.00023889,7,"2024-04-08T21:50:44.795",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910177,1712613044806,-150.0,0.00023891,2,"2024-04-08T21:50:44.806",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910178,1712613044817,-150.0,0.00023905,2,"2024-04-08T21:50:44.817",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910179,1712613044827,-471.040906,0.00023909,2,"2024-04-08T21:50:44.827",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910180,1712613044837,-150.49607496,0.0002391,2,"2024-04-08T21:50:44.837",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910181,1712613044848,-300.0,0.00023912,2,"2024-04-08T21:50:44.848",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910182,1712613044858,-1500.0,0.00023913,2,"2024-04-08T21:50:44.858",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910183,1712613044868,-784.29171298,0.00023914,4,"2024-04-08T21:50:44.868",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910184,1712613044877,-1500.0,0.00023918,2,"2024-04-08T21:50:44.877",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910185,1712613044887,-7561.88490789,0.00023933,2,"2024-04-08T21:50:44.887",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910186,1712613044897,-150.0,0.00023934,2,"2024-04-08T21:50:44.897",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910187,1712613044906,-300.0,0.00023948,2,"2024-04-08T21:50:44.906",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910188,1712613044916,-150.0,0.00023951,2,"2024-04-08T21:50:44.916",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910189,1712613044927,-150.0,0.00023966,2,"2024-04-08T21:50:44.927",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910190,1712613044937,-150.0,0.00023967,2,"2024-04-08T21:50:44.937",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910191,1712613044946,-150.0,0.00023969,2,"2024-04-08T21:50:44.946",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910192,1712613044956,-150.0,0.0002399,2,"2024-04-08T21:50:44.956",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910193,1712613044966,-300.0,0.00023991,2,"2024-04-08T21:50:44.966",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910194,1712613044977,-150.0,0.00023994,2,"2024-04-08T21:50:44.977",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910195,1712613044987,-224.56326927,0.00024,2,"2024-04-08T21:50:44.987",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910196,1712613044997,-365.10503971,0.00024,2,"2024-04-08T21:50:44.997",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910197,1712613045007,-252.55999999,0.00024,2,"2024-04-08T21:50:45.007",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910198,1712613045016,-5900.0,0.00024,2,"2024-04-08T21:50:45.016",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910199,1712613045026,-12330.61667725,0.00024,2,"2024-04-08T21:50:45.026",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910200,1712613045036,-15625.0,0.00024,2,"2024-04-08T21:50:45.036",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910201,1712613045046,-568.0,0.00024,2,"2024-04-08T21:50:45.046",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910202,1712613045056,-1000.0,0.00024,2,"2024-04-08T21:50:45.056",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910203,1712613045066,-150.0,0.00024,2,"2024-04-08T21:50:45.066",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910204,1712613045075,-1000.0,0.00024,2,"2024-04-08T21:50:45.075",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910205,1712613045085,-150.0,0.00024006,2,"2024-04-08T21:50:45.085",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910206,1712613045094,-471.040906,0.00024009,2,"2024-04-08T21:50:45.094",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910207,1712613045104,-150.0,0.0002401,2,"2024-04-08T21:50:45.104",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910208,1712613045114,-150.0,0.00024015,2,"2024-04-08T21:50:45.114",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910209,1712613045123,-150.0,0.00024019,2,"2024-04-08T21:50:45.123",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910210,1712613045133,-150.0,0.00024028,2,"2024-04-08T21:50:45.133",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910211,1712613045143,-150.0,0.00024031,4,"2024-04-08T21:50:45.143",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910212,1712613045152,-1500.0,0.00024041,2,"2024-04-08T21:50:45.152",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910213,1712613045162,-150.0,0.00024043,2,"2024-04-08T21:50:45.162",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910214,1712613045171,-150.0,0.00024052,2,"2024-04-08T21:50:45.171",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910215,1712613045181,-150.0,0.0002406,2,"2024-04-08T21:50:45.181",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910216,1712613045191,-300.0,0.0002406,2,"2024-04-08T21:50:45.191",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910217,1712613045200,-300.0,0.0002406,2,"2024-04-08T21:50:45.200",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910218,1712613045210,-150.0,0.00024062,2,"2024-04-08T21:50:45.210",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910219,1712613045219,-150.0,0.00024065,2,"2024-04-08T21:50:45.219",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910220,1712613045229,-150.0,0.0002407,2,"2024-04-08T21:50:45.229",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910221,1712613045238,-150.0,0.00024072,2,"2024-04-08T21:50:45.238",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910222,1712613045247,-150.0,0.00024077,2,"2024-04-08T21:50:45.247",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910223,1712613045257,-150.0,0.00024077,2,"2024-04-08T21:50:45.257",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910224,1712613045266,-26499.43175285,0.0002409,2,"2024-04-08T21:50:45.266",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910229,1712613045963,-115075.38263413,0.0002409,2,"2024-04-08T21:50:45.963",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910230,1712613045973,-196.272199,0.0002409,7,"2024-04-08T21:50:45.973",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910231,1712613045982,-199.866325,0.0002409,7,"2024-04-08T21:50:45.982",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910232,1712613045991,-199.866325,0.0002409,7,"2024-04-08T21:50:45.991",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910233,1712613046000,-151.0,0.0002409,7,"2024-04-08T21:50:46.000",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910234,1712613046010,-178.422801,0.0002409,7,"2024-04-08T21:50:46.010",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910235,1712613046019,-178.422805,0.0002409,7,"2024-04-08T21:50:46.019",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910236,1712613046028,-153.07213,0.0002409,7,"2024-04-08T21:50:46.028",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910237,1712613046037,-153.07213,0.0002409,7,"2024-04-08T21:50:46.037",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910238,1712613046046,-249.807625,0.0002409,7,"2024-04-08T21:50:46.046",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910239,1712613046055,-249.807625,0.0002409,7,"2024-04-08T21:50:46.055",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910240,1712613046064,-226.697656,0.0002409,7,"2024-04-08T21:50:46.064",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910241,1712613046073,-226.697656,0.0002409,7,"2024-04-08T21:50:46.073",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910242,1712613046082,-151.0,0.0002409,7,"2024-04-08T21:50:46.082",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910243,1712613046090,-1686.088117,0.0002409,7,"2024-04-08T21:50:46.090",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910244,1712613046099,-1686.08812,0.0002409,7,"2024-04-08T21:50:46.099",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910245,1712613046109,-300.0,0.00024092,2,"2024-04-08T21:50:46.109",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910246,1712613046118,-3468.0,0.000241,2,"2024-04-08T21:50:46.118",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910247,1712613046127,-150.0,0.00024105,2,"2024-04-08T21:50:46.127",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910248,1712613046136,-150.0,0.00024106,2,"2024-04-08T21:50:46.136",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910249,1712613046145,-150.49607496,0.00024106,2,"2024-04-08T21:50:46.145",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910250,1712613046154,-150.0,0.00024107,2,"2024-04-08T21:50:46.154",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910251,1712613046163,-150.0,0.00024108,2,"2024-04-08T21:50:46.163",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910252,1712613046171,-471.040906,0.00024109,2,"2024-04-08T21:50:46.171",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910253,1712613046180,-150.0,0.00024114,2,"2024-04-08T21:50:46.180",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910254,1712613046189,-150.0,0.00024114,2,"2024-04-08T21:50:46.189",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910255,1712613046198,-150.0,0.00024121,2,"2024-04-08T21:50:46.198",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910256,1712613046207,-300.0,0.0002413,2,"2024-04-08T21:50:46.207",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910257,1712613046216,-150.0,0.00024131,2,"2024-04-08T21:50:46.216",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910258,1712613046226,-68225.29434868,0.00024133,2,"2024-04-08T21:50:46.226",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910259,1712613046235,-150.0,0.00024138,2,"2024-04-08T21:50:46.235",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910260,1712613046244,-150.0,0.0002414,2,"2024-04-08T21:50:46.244",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910261,1712613046253,-35434.95445029,0.00024141,2,"2024-04-08T21:50:46.253",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910262,1712613046261,-300.0,0.00024152,2,"2024-04-08T21:50:46.261",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910263,1712613046270,-150.0,0.00024156,2,"2024-04-08T21:50:46.270",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910264,1712613046279,-150.0,0.00024162,2,"2024-04-08T21:50:46.279",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910265,1712613046289,-300.0,0.00024172,2,"2024-04-08T21:50:46.289",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910266,1712613046298,-150.0,0.00024172,2,"2024-04-08T21:50:46.298",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910267,1712613046307,-150.0,0.00024174,2,"2024-04-08T21:50:46.307",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910268,1712613046316,-150.0,0.00024178,2,"2024-04-08T21:50:46.316",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910269,1712613046325,-150.0,0.00024178,2,"2024-04-08T21:50:46.325",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910270,1712613046334,-150.0,0.00024178,2,"2024-04-08T21:50:46.334",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910271,1712613046343,-1500.0,0.00024184,2,"2024-04-08T21:50:46.343",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910272,1712613046352,-150.0,0.00024185,2,"2024-04-08T21:50:46.352",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910273,1712613046361,-150.0,0.00024188,2,"2024-04-08T21:50:46.361",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910274,1712613046370,-300.0,0.00024192,2,"2024-04-08T21:50:46.370",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910275,1712613046379,-300.0,0.00024197,2,"2024-04-08T21:50:46.379",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910276,1712613046388,-150.0,0.00024205,2,"2024-04-08T21:50:46.388",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910277,1712613046397,-150.0,0.00024207,2,"2024-04-08T21:50:46.397",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910278,1712613046406,-471.040906,0.00024209,2,"2024-04-08T21:50:46.406",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910279,1712613046415,-150.0,0.00024222,2,"2024-04-08T21:50:46.415",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910280,1712613046424,-150.0,0.00024222,2,"2024-04-08T21:50:46.424",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910281,1712613046433,-150.0,0.0002423,2,"2024-04-08T21:50:46.433",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910282,1712613046443,-150.0,0.00024235,4,"2024-04-08T21:50:46.443",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910283,1712613046452,-300.0,0.00024248,2,"2024-04-08T21:50:46.452",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910284,1712613046461,-1000.0,0.0002426,2,"2024-04-08T21:50:46.461",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910285,1712613046476,-500.0,0.0002426,2,"2024-04-08T21:50:46.476",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910286,1712613046494,-150.0,0.00024276,2,"2024-04-08T21:50:46.494",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910287,1712613046504,-6176.00000015,0.0002428,2,"2024-04-08T21:50:46.504",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910288,1712613046513,-150.0,0.0002428,2,"2024-04-08T21:50:46.513",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910289,1712613046523,-150.0,0.00024282,2,"2024-04-08T21:50:46.523",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910290,1712613046532,-1000.0,0.000243,2,"2024-04-08T21:50:46.532",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910291,1712613046541,-150.49607496,0.00024303,2,"2024-04-08T21:50:46.541",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910292,1712613046551,-471.040906,0.00024309,2,"2024-04-08T21:50:46.551",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910293,1712613046564,-1500.0,0.00024312,2,"2024-04-08T21:50:46.564",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910294,1712613046573,-199.866325,0.00024314,7,"2024-04-08T21:50:46.573",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910295,1712613046582,-199.866317,0.00024314,7,"2024-04-08T21:50:46.582",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910296,1712613046591,-150.0,0.00024317,2,"2024-04-08T21:50:46.591",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910297,1712613046601,-1500.0,0.00024326,2,"2024-04-08T21:50:46.601",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910298,1712613046610,-1000.0,0.00024328,2,"2024-04-08T21:50:46.610",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910299,1712613046619,-1000.0,0.00024328,2,"2024-04-08T21:50:46.619",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910300,1712613046628,-1000.0,0.00024328,2,"2024-04-08T21:50:46.628",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910301,1712613046638,-150.0,0.00024328,2,"2024-04-08T21:50:46.638",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910302,1712613046648,-2208.16129134,0.00024329,2,"2024-04-08T21:50:46.648",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910303,1712613046657,-1019.58204492,0.00024329,2,"2024-04-08T21:50:46.657",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910304,1712613046668,-2000.0,0.00024329,2,"2024-04-08T21:50:46.668",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910305,1712613046677,-200.0,0.00024329,2,"2024-04-08T21:50:46.677",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910306,1712613046686,-2000.0,0.00024329,2,"2024-04-08T21:50:46.686",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910307,1712613046695,-200.0,0.00024329,2,"2024-04-08T21:50:46.695",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910308,1712613046705,-153.07213,0.00024329,7,"2024-04-08T21:50:46.705",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910309,1712613046714,-153.07214,0.00024329,7,"2024-04-08T21:50:46.714",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910310,1712613046723,-155.0,0.00024329,2,"2024-04-08T21:50:46.723",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910311,1712613046732,-2000.0,0.00024329,2,"2024-04-08T21:50:46.732",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910312,1712613046741,-200.0,0.00024329,2,"2024-04-08T21:50:46.741",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910313,1712613046750,-358.509031,0.00024384,2,"2024-04-08T21:50:46.750",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910314,1712613046759,-150.0,0.0002439,2,"2024-04-08T21:50:46.759",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910315,1712613046768,-150.0,0.000244,2,"2024-04-08T21:50:46.768",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910316,1712613046776,-481.0,0.000244,7,"2024-04-08T21:50:46.776",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910317,1712613046786,-246.2,0.000244,2,"2024-04-08T21:50:46.786",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910318,1712613046795,-394.0,0.000244,2,"2024-04-08T21:50:46.795",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910319,1712613046804,-187.0,0.000244,7,"2024-04-08T21:50:46.804",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910320,1712613046813,-11448.26212192,0.00024406,2,"2024-04-08T21:50:46.813",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910321,1712613046823,-471.040906,0.00024409,2,"2024-04-08T21:50:46.823",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910322,1712613046832,-240.77748703,0.00024438,4,"2024-04-08T21:50:46.832",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910323,1712613046841,-150.0,0.00024438,4,"2024-04-08T21:50:46.841",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910324,1712613046850,-253.1369202,0.00024438,4,"2024-04-08T21:50:46.850",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910325,1712613046859,-184.60206556,0.00024438,4,"2024-04-08T21:50:46.859",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910326,1712613046868,-906.4142451,0.00024455,2,"2024-04-08T21:50:46.868",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910327,1712613046878,-4310.90021658,0.00024455,2,"2024-04-08T21:50:46.878",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910328,1712613046887,-308.55184876,0.00024455,2,"2024-04-08T21:50:46.887",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910329,1712613046896,-1530.0,0.00024455,2,"2024-04-08T21:50:46.896",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910330,1712613046905,-288.35026174,0.00024455,2,"2024-04-08T21:50:46.905",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910331,1712613046914,-266.40935964,0.00024456,2,"2024-04-08T21:50:46.914",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910332,1712613046923,-914846.33981199,0.00024457,2,"2024-04-08T21:50:46.923",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910333,1712613046932,-7157.1,0.00024457,2,"2024-04-08T21:50:46.932",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910334,1712613046942,-1522.34931715,0.00024457,2,"2024-04-08T21:50:46.942",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910335,1712613046950,-249.807625,0.00024457,7,"2024-04-08T21:50:46.950",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910336,1712613046959,-249.807621,0.00024457,7,"2024-04-08T21:50:46.959",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910337,1712613046968,-226.697656,0.00024457,7,"2024-04-08T21:50:46.968",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910338,1712613046977,-226.697656,0.00024457,7,"2024-04-08T21:50:46.977",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910339,1712613046987,-151.0,0.00024457,7,"2024-04-08T21:50:46.987",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910340,1712613046996,-177.0,0.0002447,5,"2024-04-08T21:50:46.996",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910341,1712613047005,-150.0,0.00024475,2,"2024-04-08T21:50:47.005",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910342,1712613047014,-150.0,0.00024495,2,"2024-04-08T21:50:47.014",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910343,1712613047022,-150.49607496,0.000245,2,"2024-04-08T21:50:47.022",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910344,1712613047032,-2216.0,0.000245,2,"2024-04-08T21:50:47.032",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910345,1712613047041,-150.0,0.000245,2,"2024-04-08T21:50:47.041",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910346,1712613047050,-1000.0,0.000245,2,"2024-04-08T21:50:47.050",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910347,1712613047059,-1000.0,0.000245,2,"2024-04-08T21:50:47.059",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910348,1712613047069,-13655.57584206,0.00024504,2,"2024-04-08T21:50:47.069",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910349,1712613047078,-471.040906,0.00024509,2,"2024-04-08T21:50:47.078",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910350,1712613047087,-431.91836902,0.0002451,2,"2024-04-08T21:50:47.087",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910351,1712613047096,-600.18230874,0.00024511,2,"2024-04-08T21:50:47.096",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910352,1712613047105,-5011.45431749,0.00024512,2,"2024-04-08T21:50:47.105",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910353,1712613047114,-342.75162732,0.00024513,2,"2024-04-08T21:50:47.114",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910354,1712613047123,-342.75162732,0.00024515,2,"2024-04-08T21:50:47.123",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910355,1712613047132,-5011.45431749,0.00024519,2,"2024-04-08T21:50:47.132",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910356,1712613047141,-189.35,0.00024519,2,"2024-04-08T21:50:47.141",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910357,1712613047149,-431.91836902,0.00024519,2,"2024-04-08T21:50:47.149",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910358,1712613047158,-600.18230874,0.0002452,2,"2024-04-08T21:50:47.158",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910359,1712613047168,-13655.57584206,0.00024525,2,"2024-04-08T21:50:47.168",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910360,1712613047178,-5011.45431749,0.00024526,2,"2024-04-08T21:50:47.178",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910361,1712613047186,-13655.57584206,0.00024526,2,"2024-04-08T21:50:47.186",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910362,1712613047196,-5011.45431749,0.00024528,2,"2024-04-08T21:50:47.196",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910363,1712613047204,-600.18230874,0.00024528,2,"2024-04-08T21:50:47.204",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910364,1712613047214,-431.91836902,0.00024528,2,"2024-04-08T21:50:47.214",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910365,1712613047223,-312.00770035,0.00024529,2,"2024-04-08T21:50:47.223",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910366,1712613047232,-13655.57584206,0.0002453,2,"2024-04-08T21:50:47.232",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910367,1712613047240,-13655.57584206,0.00024531,2,"2024-04-08T21:50:47.240",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910368,1712613047249,-312.00770035,0.00024531,2,"2024-04-08T21:50:47.249",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910369,1712613047259,-312.00770035,0.00024531,2,"2024-04-08T21:50:47.259",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910370,1712613047268,-13655.57584206,0.00024534,2,"2024-04-08T21:50:47.268",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910371,1712613047277,-312.00770035,0.00024534,2,"2024-04-08T21:50:47.277",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910372,1712613047286,-342.75162732,0.00024538,2,"2024-04-08T21:50:47.286",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910373,1712613047294,-342.75162732,0.00024538,2,"2024-04-08T21:50:47.294",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910374,1712613047303,-342.75162732,0.00024541,2,"2024-04-08T21:50:47.303",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910375,1712613047312,-5011.45431749,0.00024541,2,"2024-04-08T21:50:47.312",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910376,1712613047321,-600.18230874,0.00024543,2,"2024-04-08T21:50:47.321",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910377,1712613047330,-13655.57584206,0.00024544,2,"2024-04-08T21:50:47.330",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910378,1712613047339,-431.91836902,0.00024544,2,"2024-04-08T21:50:47.339",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910379,1712613047348,-431.91836902,0.00024546,2,"2024-04-08T21:50:47.348",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910380,1712613047357,-5011.45431749,0.00024546,2,"2024-04-08T21:50:47.357",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910381,1712613047366,-431.91836902,0.00024548,2,"2024-04-08T21:50:47.366",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910382,1712613047375,-600.18230874,0.00024549,2,"2024-04-08T21:50:47.375",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910383,1712613047385,-312.00770035,0.00024549,2,"2024-04-08T21:50:47.385",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910384,1712613047394,-600.18230874,0.00024552,2,"2024-04-08T21:50:47.394",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910385,1712613047402,-150.0,0.00024553,2,"2024-04-08T21:50:47.402",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910386,1712613047411,-342.75162732,0.00024555,2,"2024-04-08T21:50:47.411",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910387,1712613047421,-5011.45431749,0.00024557,2,"2024-04-08T21:50:47.421",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910388,1712613047430,-13655.57584206,0.00024558,2,"2024-04-08T21:50:47.430",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910389,1712613047439,-43953.80269569,0.00024558,2,"2024-04-08T21:50:47.439",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910390,1712613047447,-600.18230874,0.00024561,2,"2024-04-08T21:50:47.447",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910391,1712613047456,-600.18230874,0.00024563,2,"2024-04-08T21:50:47.456",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910392,1712613047465,-342.75162732,0.00024567,2,"2024-04-08T21:50:47.465",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910393,1712613047474,-431.91836902,0.00024568,2,"2024-04-08T21:50:47.474",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910394,1712613047484,-312.00770035,0.0002457,2,"2024-04-08T21:50:47.484",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910395,1712613047493,-342.75162732,0.00024572,2,"2024-04-08T21:50:47.493",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910397,1712613047502,-2000.0,0.00024572,2,"2024-04-08T21:50:47.502",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910398,1712613047511,-200.0,0.00024572,2,"2024-04-08T21:50:47.511",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910399,1712613047521,-2000.0,0.00024572,2,"2024-04-08T21:50:47.521",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910400,1712613047530,-200.0,0.00024572,2,"2024-04-08T21:50:47.530",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910401,1712613047538,-2000.0,0.00024572,2,"2024-04-08T21:50:47.538",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910402,1712613047547,-200.0,0.00024572,2,"2024-04-08T21:50:47.547",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910403,1712613047559,-13655.57584206,0.00024572,2,"2024-04-08T21:50:47.559",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910404,1712613047569,-312.00770035,0.00024572,2,"2024-04-08T21:50:47.569",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910405,1712613047578,-5011.45431749,0.00024572,2,"2024-04-08T21:50:47.578",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910406,1712613047588,-43953.80269569,0.00024572,2,"2024-04-08T21:50:47.588",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910407,1712613047597,-312.00770035,0.00024573,2,"2024-04-08T21:50:47.597",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910408,1712613047607,-43953.80269569,0.00024575,2,"2024-04-08T21:50:47.607",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910409,1712613047616,-431.91836902,0.00024575,2,"2024-04-08T21:50:47.616",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910410,1712613047625,-5011.45431749,0.0002458,2,"2024-04-08T21:50:47.625",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910411,1712613047634,-43953.80269569,0.00024581,2,"2024-04-08T21:50:47.634",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910412,1712613047643,-312.00770035,0.00024581,2,"2024-04-08T21:50:47.643",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910413,1712613047652,-43953.80269569,0.00024586,2,"2024-04-08T21:50:47.652",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910414,1712613047662,-431.91836902,0.00024588,2,"2024-04-08T21:50:47.662",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910415,1712613047671,-43953.80269569,0.00024589,2,"2024-04-08T21:50:47.671",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910416,1712613047681,-43953.80269569,0.00024589,2,"2024-04-08T21:50:47.681",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910417,1712613047690,-43953.80269569,0.0002459,2,"2024-04-08T21:50:47.690",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910418,1712613047699,-342.75162732,0.00024592,2,"2024-04-08T21:50:47.699",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910419,1712613047708,-43953.80269569,0.00024592,2,"2024-04-08T21:50:47.708",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910420,1712613047717,-600.18230874,0.00024598,2,"2024-04-08T21:50:47.717",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910421,1712613047726,-150.0,0.00024601,2,"2024-04-08T21:50:47.726",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910422,1712613047735,-266.79,0.00024649,2,"2024-04-08T21:50:47.735",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910423,1712613047744,-150.0,0.00024649,2,"2024-04-08T21:50:47.744",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910424,1712613047753,-154.812,0.00024649,2,"2024-04-08T21:50:47.753",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910425,1712613047763,-150.642,0.00024649,2,"2024-04-08T21:50:47.763",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910426,1712613047772,-315090.54586846,0.00024652,2,"2024-04-08T21:50:47.772",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910427,1712613047781,-7561.88490789,0.00024656,2,"2024-04-08T21:50:47.781",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910428,1712613047790,-500.0,0.00024657,2,"2024-04-08T21:50:47.790",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910429,1712613047799,-500.0,0.00024657,2,"2024-04-08T21:50:47.799",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910430,1712613047809,-500.0,0.00024657,2,"2024-04-08T21:50:47.809",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910431,1712613047818,-626.95,0.00024657,2,"2024-04-08T21:50:47.818",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910432,1712613047827,-500.0,0.00024657,2,"2024-04-08T21:50:47.827",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910433,1712613047836,-500.0,0.00024657,2,"2024-04-08T21:50:47.836",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910434,1712613047845,-500.0,0.00024657,2,"2024-04-08T21:50:47.845",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910435,1712613047854,-440.26889183,0.00024657,2,"2024-04-08T21:50:47.854",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910436,1712613047864,-500.0,0.00024657,2,"2024-04-08T21:50:47.864",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910437,1712613047873,-500.0,0.00024657,2,"2024-04-08T21:50:47.873",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910438,1712613047883,-514.86463259,0.00024657,2,"2024-04-08T21:50:47.883",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910439,1712613047893,-171.32241104,0.00024657,2,"2024-04-08T21:50:47.893",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910440,1712613047901,-507.34907807,0.00024657,2,"2024-04-08T21:50:47.901",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910441,1712613047910,-504.54097163,0.00024657,2,"2024-04-08T21:50:47.910",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910442,1712613047919,-500.0,0.00024657,2,"2024-04-08T21:50:47.919",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910443,1712613047928,-500.0,0.00024657,2,"2024-04-08T21:50:47.928",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910444,1712613047937,-500.0,0.00024657,2,"2024-04-08T21:50:47.937",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910445,1712613047945,-500.0,0.00024657,2,"2024-04-08T21:50:47.945",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910446,1712613047954,-448.75924721,0.00024657,2,"2024-04-08T21:50:47.954",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910447,1712613047966,-500.0,0.00024657,2,"2024-04-08T21:50:47.966",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910448,1712613047978,-500.0,0.00024657,2,"2024-04-08T21:50:47.978",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910449,1712613047987,-581.86895899,0.00024657,2,"2024-04-08T21:50:47.987",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910450,1712613047996,-226.06188773,0.00024657,2,"2024-04-08T21:50:47.996",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910451,1712613048005,-500.0,0.00024657,2,"2024-04-08T21:50:48.005",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910452,1712613048014,-500.0,0.00024657,2,"2024-04-08T21:50:48.014",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910453,1712613048023,-500.0,0.00024657,2,"2024-04-08T21:50:48.023",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910454,1712613048031,-500.0,0.00024657,2,"2024-04-08T21:50:48.031",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910455,1712613048041,-500.0,0.00024657,2,"2024-04-08T21:50:48.041",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910456,1712613048050,-500.0,0.00024657,2,"2024-04-08T21:50:48.050",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910457,1712613048065,-500.0,0.00024657,2,"2024-04-08T21:50:48.065",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910458,1712613048074,-500.0,0.00024657,2,"2024-04-08T21:50:48.074",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910459,1712613048084,-500.0,0.00024657,2,"2024-04-08T21:50:48.084",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910460,1712613048093,-500.0,0.00024657,2,"2024-04-08T21:50:48.093",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910461,1712613048102,-389.92193442,0.00024657,2,"2024-04-08T21:50:48.102",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910462,1712613048111,-500.0,0.00024657,2,"2024-04-08T21:50:48.111",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910463,1712613048119,-201.97702171,0.00024657,2,"2024-04-08T21:50:48.119",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910464,1712613048129,-500.0,0.00024657,2,"2024-04-08T21:50:48.129",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910465,1712613048138,-500.0,0.00024657,2,"2024-04-08T21:50:48.138",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910466,1712613048147,-500.0,0.00024657,2,"2024-04-08T21:50:48.147",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910467,1712613048156,-320.51429573,0.00024657,2,"2024-04-08T21:50:48.156",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910468,1712613048165,-500.0,0.00024657,2,"2024-04-08T21:50:48.165",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910469,1712613048174,-500.0,0.00024657,2,"2024-04-08T21:50:48.174",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910470,1712613048183,-372.62237837,0.00024657,2,"2024-04-08T21:50:48.183",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910471,1712613048192,-500.0,0.00024657,2,"2024-04-08T21:50:48.192",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910472,1712613048202,-500.0,0.00024657,2,"2024-04-08T21:50:48.202",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910473,1712613048210,-500.0,0.00024657,2,"2024-04-08T21:50:48.210",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910474,1712613048219,-500.0,0.00024657,2,"2024-04-08T21:50:48.219",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910475,1712613048228,-500.0,0.00024657,2,"2024-04-08T21:50:48.228",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910476,1712613048237,-500.0,0.00024657,2,"2024-04-08T21:50:48.237",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910477,1712613048246,-500.0,0.00024657,2,"2024-04-08T21:50:48.246",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910478,1712613048255,-642.89507756,0.00024657,2,"2024-04-08T21:50:48.255",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910479,1712613048264,-500.0,0.00024657,2,"2024-04-08T21:50:48.264",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910480,1712613048273,-500.0,0.00024657,2,"2024-04-08T21:50:48.273",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910481,1712613048282,-500.0,0.00024657,2,"2024-04-08T21:50:48.282",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910482,1712613048291,-500.0,0.00024657,2,"2024-04-08T21:50:48.291",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910483,1712613048300,-500.0,0.00024657,2,"2024-04-08T21:50:48.300",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910484,1712613048309,-506.97076212,0.00024657,2,"2024-04-08T21:50:48.309",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910485,1712613048319,-500.0,0.00024657,2,"2024-04-08T21:50:48.319",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910486,1712613048328,-507.69168227,0.00024657,2,"2024-04-08T21:50:48.328",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910487,1712613048336,-557.6,0.00024657,2,"2024-04-08T21:50:48.336",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910488,1712613048346,-500.0,0.00024657,2,"2024-04-08T21:50:48.346",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910489,1712613048355,-500.0,0.00024657,2,"2024-04-08T21:50:48.355",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910490,1712613048364,-500.0,0.00024657,2,"2024-04-08T21:50:48.364",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910491,1712613048373,-1173.11,0.00024657,2,"2024-04-08T21:50:48.373",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910492,1712613048382,-500.0,0.00024657,2,"2024-04-08T21:50:48.382",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910493,1712613048391,-568.80431783,0.00024657,2,"2024-04-08T21:50:48.391",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910494,1712613048401,-500.0,0.00024657,2,"2024-04-08T21:50:48.401",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910495,1712613048410,-510.60539343,0.00024657,2,"2024-04-08T21:50:48.410",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910496,1712613048419,-500.0,0.00024657,2,"2024-04-08T21:50:48.419",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910497,1712613048428,-500.0,0.00024657,2,"2024-04-08T21:50:48.428",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910498,1712613048437,-500.0,0.00024657,2,"2024-04-08T21:50:48.437",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910499,1712613048446,-519.1198368,0.00024657,2,"2024-04-08T21:50:48.446",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910500,1712613048455,-500.0,0.00024657,2,"2024-04-08T21:50:48.455",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910501,1712613048465,-500.0,0.00024657,2,"2024-04-08T21:50:48.465",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910502,1712613048475,-500.0,0.00024657,2,"2024-04-08T21:50:48.475",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910503,1712613048483,-648.61,0.00024657,2,"2024-04-08T21:50:48.483",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910504,1712613048493,-500.0,0.00024657,2,"2024-04-08T21:50:48.493",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910505,1712613048502,-649.17,0.00024657,2,"2024-04-08T21:50:48.502",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910506,1712613048511,-500.0,0.00024657,2,"2024-04-08T21:50:48.511",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910507,1712613048520,-500.0,0.00024657,2,"2024-04-08T21:50:48.520",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910508,1712613048529,-500.0,0.00024657,2,"2024-04-08T21:50:48.529",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910509,1712613048538,-1108.29,0.00024657,2,"2024-04-08T21:50:48.538",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910510,1712613048547,-965.28,0.00024657,2,"2024-04-08T21:50:48.547",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910511,1712613048560,-500.0,0.00024657,2,"2024-04-08T21:50:48.560",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910512,1712613048569,-1236.08,0.00024657,2,"2024-04-08T21:50:48.569",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910513,1712613048578,-503.86746174,0.00024657,2,"2024-04-08T21:50:48.578",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910514,1712613048588,-909.91,0.00024657,2,"2024-04-08T21:50:48.588",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910515,1712613048597,-500.0,0.00024657,2,"2024-04-08T21:50:48.597",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910516,1712613048606,-500.0,0.00024657,2,"2024-04-08T21:50:48.606",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910517,1712613048614,-500.0,0.00024657,2,"2024-04-08T21:50:48.614",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910518,1712613048624,-500.0,0.00024657,2,"2024-04-08T21:50:48.624",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910519,1712613048634,-443.21324995,0.00024657,2,"2024-04-08T21:50:48.634",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910520,1712613048644,-500.0,0.00024657,2,"2024-04-08T21:50:48.644",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910521,1712613048653,-500.0,0.00024657,2,"2024-04-08T21:50:48.653",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910522,1712613048662,-500.0,0.00024657,2,"2024-04-08T21:50:48.662",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910523,1712613048671,-500.0,0.00024657,2,"2024-04-08T21:50:48.671",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910524,1712613048681,-501.55,0.00024657,2,"2024-04-08T21:50:48.681",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910525,1712613048690,-734.04,0.00024657,2,"2024-04-08T21:50:48.690",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910526,1712613048699,-500.0,0.00024657,2,"2024-04-08T21:50:48.699",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910527,1712613048709,-500.0,0.00024657,2,"2024-04-08T21:50:48.709",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910528,1712613048718,-500.0,0.00024657,2,"2024-04-08T21:50:48.718",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910529,1712613048728,-1159.1,0.00024657,2,"2024-04-08T21:50:48.728",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910530,1712613048737,-500.0,0.00024657,2,"2024-04-08T21:50:48.737",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910531,1712613048746,-500.0,0.00024657,2,"2024-04-08T21:50:48.746",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910532,1712613048755,-500.0,0.00024657,2,"2024-04-08T21:50:48.755",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910533,1712613048764,-551.6,0.00024657,2,"2024-04-08T21:50:48.764",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910534,1712613048773,-500.0,0.00024657,2,"2024-04-08T21:50:48.773",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910535,1712613048782,-551.6,0.00024657,2,"2024-04-08T21:50:48.782",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910536,1712613048791,-500.0,0.00024657,2,"2024-04-08T21:50:48.791",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910537,1712613048801,-500.0,0.00024657,2,"2024-04-08T21:50:48.801",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910538,1712613048811,-551.6,0.00024657,2,"2024-04-08T21:50:48.811",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910539,1712613048820,-551.6,0.00024657,2,"2024-04-08T21:50:48.820",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910540,1712613048829,-551.6,0.00024657,2,"2024-04-08T21:50:48.829",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910541,1712613048838,-1280.78,0.00024657,2,"2024-04-08T21:50:48.838",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910542,1712613048847,-500.0,0.00024657,2,"2024-04-08T21:50:48.847",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910543,1712613048856,-551.6,0.00024657,2,"2024-04-08T21:50:48.856",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910544,1712613048865,-551.6,0.00024657,2,"2024-04-08T21:50:48.865",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910545,1712613048875,-551.6,0.00024657,2,"2024-04-08T21:50:48.875",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910546,1712613048884,-551.6,0.00024657,2,"2024-04-08T21:50:48.884",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910547,1712613048894,-551.6,0.00024657,2,"2024-04-08T21:50:48.894",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910548,1712613048903,-551.6,0.00024657,2,"2024-04-08T21:50:48.903",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910549,1712613048912,-500.0,0.00024657,2,"2024-04-08T21:50:48.912",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910550,1712613048921,-551.6,0.00024657,2,"2024-04-08T21:50:48.921",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910551,1712613048930,-551.6,0.00024657,2,"2024-04-08T21:50:48.930",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910552,1712613048939,-500.0,0.00024657,2,"2024-04-08T21:50:48.939",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910553,1712613048948,-500.0,0.00024657,2,"2024-04-08T21:50:48.948",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910554,1712613048957,-551.6,0.00024657,2,"2024-04-08T21:50:48.957",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910555,1712613048967,-551.6,0.00024657,2,"2024-04-08T21:50:48.967",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910556,1712613048976,-551.6,0.00024657,2,"2024-04-08T21:50:48.976",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910557,1712613048985,-476.36729419,0.00024657,2,"2024-04-08T21:50:48.985",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910558,1712613048994,-551.6,0.00024657,2,"2024-04-08T21:50:48.994",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910559,1712613049003,-551.6,0.00024657,2,"2024-04-08T21:50:49.003",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910560,1712613049012,-551.6,0.00024657,2,"2024-04-08T21:50:49.012",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910561,1712613049021,-500.0,0.00024657,2,"2024-04-08T21:50:49.021",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910562,1712613049030,-551.6,0.00024657,2,"2024-04-08T21:50:49.030",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910563,1712613049039,-551.6,0.00024657,2,"2024-04-08T21:50:49.039",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910564,1712613049048,-551.6,0.00024657,2,"2024-04-08T21:50:49.048",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910565,1712613049058,-500.0,0.00024657,2,"2024-04-08T21:50:49.058",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910566,1712613049067,-551.6,0.00024657,2,"2024-04-08T21:50:49.067",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910567,1712613049076,-500.0,0.00024657,2,"2024-04-08T21:50:49.076",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910568,1712613049085,-551.66523802,0.00024657,2,"2024-04-08T21:50:49.085",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910569,1712613049095,-500.0,0.00024657,2,"2024-04-08T21:50:49.095",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910570,1712613049104,-500.0,0.00024657,2,"2024-04-08T21:50:49.104",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910571,1712613049114,-500.0,0.00024657,2,"2024-04-08T21:50:49.114",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910572,1712613049123,-500.0,0.00024657,2,"2024-04-08T21:50:49.123",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910573,1712613049267,-500.0,0.00024657,2,"2024-04-08T21:50:49.267",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910574,1712613049277,-500.0,0.00024657,2,"2024-04-08T21:50:49.277",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910575,1712613049286,-613.9,0.00024657,2,"2024-04-08T21:50:49.286",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910576,1712613049295,-531.97325459,0.00024657,2,"2024-04-08T21:50:49.295",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910577,1712613049304,-500.0,0.00024657,2,"2024-04-08T21:50:49.304",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910578,1712613049313,-991.91,0.00024657,2,"2024-04-08T21:50:49.313",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910579,1712613049322,-500.0,0.00024657,2,"2024-04-08T21:50:49.322",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910580,1712613049331,-500.0,0.00024657,2,"2024-04-08T21:50:49.331",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910581,1712613049340,-591.27079396,0.00024657,2,"2024-04-08T21:50:49.340",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910582,1712613049350,-1305.65,0.00024657,2,"2024-04-08T21:50:49.350",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910583,1712613049359,-591.35,0.00024657,2,"2024-04-08T21:50:49.359",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910584,1712613049368,-500.0,0.00024657,2,"2024-04-08T21:50:49.368",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910585,1712613049377,-509.03118831,0.00024657,2,"2024-04-08T21:50:49.377",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910586,1712613049386,-500.0,0.00024657,2,"2024-04-08T21:50:49.386",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910587,1712613049395,-660.98,0.00024657,2,"2024-04-08T21:50:49.395",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910588,1712613049404,-500.0,0.00024657,2,"2024-04-08T21:50:49.404",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910589,1712613049413,-500.0,0.00024657,2,"2024-04-08T21:50:49.413",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910590,1712613049422,-500.0,0.00024657,2,"2024-04-08T21:50:49.422",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910591,1712613049431,-500.0,0.00024657,2,"2024-04-08T21:50:49.431",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910592,1712613049440,-350.53805108,0.00024657,2,"2024-04-08T21:50:49.440",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910593,1712613049448,-1040.04,0.00024657,2,"2024-04-08T21:50:49.448",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910594,1712613049458,-504.77599526,0.00024657,2,"2024-04-08T21:50:49.458",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910595,1712613049467,-500.0,0.00024657,2,"2024-04-08T21:50:49.467",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910596,1712613049476,-500.0,0.00024657,2,"2024-04-08T21:50:49.476",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910597,1712613049485,-500.0,0.00024657,2,"2024-04-08T21:50:49.485",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910598,1712613049495,-648.58,0.00024657,2,"2024-04-08T21:50:49.495",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910599,1712613049504,-500.0,0.00024657,2,"2024-04-08T21:50:49.504",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910600,1712613049513,-587.36,0.00024657,2,"2024-04-08T21:50:49.513",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910601,1712613049522,-500.0,0.00024657,2,"2024-04-08T21:50:49.522",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910602,1712613049531,-500.25596907,0.00024657,2,"2024-04-08T21:50:49.531",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910603,1712613049541,-500.0,0.00024657,2,"2024-04-08T21:50:49.541",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910604,1712613049550,-500.0,0.00024657,2,"2024-04-08T21:50:49.550",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910605,1712613049562,-500.0,0.00024657,2,"2024-04-08T21:50:49.562",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910606,1712613049572,-500.0,0.00024657,2,"2024-04-08T21:50:49.572",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910607,1712613049581,-377.58883864,0.00024657,2,"2024-04-08T21:50:49.581",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910608,1712613049591,-504.92086414,0.00024657,2,"2024-04-08T21:50:49.591",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910609,1712613049600,-531.1,0.00024657,2,"2024-04-08T21:50:49.600",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910610,1712613049609,-500.0,0.00024657,2,"2024-04-08T21:50:49.609",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910611,1712613049618,-500.0,0.00024657,2,"2024-04-08T21:50:49.618",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910612,1712613049628,-500.0,0.00024657,2,"2024-04-08T21:50:49.628",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910613,1712613049637,-500.0,0.00024657,2,"2024-04-08T21:50:49.637",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910614,1712613049647,-1149.88,0.00024657,2,"2024-04-08T21:50:49.647",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910615,1712613049657,-500.0,0.00024657,2,"2024-04-08T21:50:49.657",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910616,1712613049666,-500.0,0.00024657,2,"2024-04-08T21:50:49.666",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910617,1712613049675,-500.0,0.00024657,2,"2024-04-08T21:50:49.675",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910618,1712613049684,-500.0,0.00024657,2,"2024-04-08T21:50:49.684",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910619,1712613049693,-500.0,0.00024657,2,"2024-04-08T21:50:49.693",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910620,1712613049702,-500.0,0.00024657,2,"2024-04-08T21:50:49.702",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910621,1712613049711,-500.0,0.00024657,2,"2024-04-08T21:50:49.711",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910622,1712613049721,-500.0,0.00024657,2,"2024-04-08T21:50:49.721",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910623,1712613049730,-500.0,0.00024657,2,"2024-04-08T21:50:49.730",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910624,1712613049739,-500.0,0.00024657,2,"2024-04-08T21:50:49.739",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910625,1712613049749,-500.0,0.00024657,2,"2024-04-08T21:50:49.749",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910626,1712613049757,-500.0,0.00024657,2,"2024-04-08T21:50:49.757",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910627,1712613049767,-500.0,0.00024657,2,"2024-04-08T21:50:49.767",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910628,1712613049776,-500.0,0.00024657,2,"2024-04-08T21:50:49.776",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910629,1712613049785,-889.02,0.00024657,2,"2024-04-08T21:50:49.785",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910630,1712613049794,-500.0,0.00024657,2,"2024-04-08T21:50:49.794",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910631,1712613049803,-500.0,0.00024657,2,"2024-04-08T21:50:49.803",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910632,1712613049814,-558.53,0.00024657,2,"2024-04-08T21:50:49.814",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910633,1712613049823,-318.7508899,0.00024657,2,"2024-04-08T21:50:49.823",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910634,1712613049834,-510.27277096,0.00024657,2,"2024-04-08T21:50:49.834",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910635,1712613049844,-500.0,0.00024657,2,"2024-04-08T21:50:49.844",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910636,1712613049853,-504.71,0.00024657,2,"2024-04-08T21:50:49.853",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910637,1712613049862,-500.0,0.00024657,2,"2024-04-08T21:50:49.862",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910638,1712613049872,-189.87712873,0.00024657,2,"2024-04-08T21:50:49.872",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910639,1712613049882,-500.0,0.00024657,2,"2024-04-08T21:50:49.882",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910640,1712613049892,-500.0,0.00024657,2,"2024-04-08T21:50:49.892",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910641,1712613049901,-500.0,0.00024657,2,"2024-04-08T21:50:49.901",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910642,1712613049911,-500.0,0.00024657,2,"2024-04-08T21:50:49.911",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910643,1712613049920,-206.17023056,0.00024657,2,"2024-04-08T21:50:49.920",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910644,1712613049930,-500.0,0.00024657,2,"2024-04-08T21:50:49.930",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910645,1712613049939,-500.0,0.00024657,2,"2024-04-08T21:50:49.939",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910646,1712613049949,-500.0,0.00024657,2,"2024-04-08T21:50:49.949",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910647,1712613049958,-500.0,0.00024657,2,"2024-04-08T21:50:49.958",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910648,1712613049967,-500.0,0.00024657,2,"2024-04-08T21:50:49.967",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910649,1712613049977,-500.0,0.00024657,2,"2024-04-08T21:50:49.977",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910650,1712613049987,-500.0,0.00024657,2,"2024-04-08T21:50:49.987",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910651,1712613049996,-500.0,0.00024657,2,"2024-04-08T21:50:49.996",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910652,1712613050005,-500.0,0.00024657,2,"2024-04-08T21:50:50.005",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910653,1712613050014,-500.0,0.00024657,2,"2024-04-08T21:50:50.014",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910654,1712613050024,-500.0,0.00024657,2,"2024-04-08T21:50:50.024",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910655,1712613050034,-1038.59,0.00024657,2,"2024-04-08T21:50:50.034",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910656,1712613050043,-500.0,0.00024657,2,"2024-04-08T21:50:50.043",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910657,1712613050053,-500.0,0.00024657,2,"2024-04-08T21:50:50.053",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910658,1712613050063,-508.03295346,0.00024657,2,"2024-04-08T21:50:50.063",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910659,1712613050073,-500.0,0.00024657,2,"2024-04-08T21:50:50.073",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910660,1712613050082,-500.0,0.00024657,2,"2024-04-08T21:50:50.082",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910661,1712613050092,-500.0,0.00024657,2,"2024-04-08T21:50:50.092",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910662,1712613050101,-500.0,0.00024657,2,"2024-04-08T21:50:50.101",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910663,1712613050110,-511.58692974,0.00024657,2,"2024-04-08T21:50:50.110",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910664,1712613050119,-500.0,0.00024657,2,"2024-04-08T21:50:50.119",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910665,1712613050129,-500.0,0.00024657,2,"2024-04-08T21:50:50.129",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910666,1712613050138,-500.0,0.00024657,2,"2024-04-08T21:50:50.138",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910667,1712613050148,-519.27,0.00024657,2,"2024-04-08T21:50:50.148",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910668,1712613050157,-500.0,0.00024657,2,"2024-04-08T21:50:50.157",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910669,1712613050166,-500.0,0.00024657,2,"2024-04-08T21:50:50.166",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910670,1712613050176,-666.14,0.00024657,2,"2024-04-08T21:50:50.176",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910671,1712613050185,-846.48,0.00024657,2,"2024-04-08T21:50:50.185",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910672,1712613050194,-500.0,0.00024657,2,"2024-04-08T21:50:50.194",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910673,1712613050204,-500.0,0.00024657,2,"2024-04-08T21:50:50.204",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910674,1712613050213,-500.0,0.00024657,2,"2024-04-08T21:50:50.213",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910675,1712613050223,-1003.51,0.00024657,2,"2024-04-08T21:50:50.223",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910676,1712613050232,-616.77,0.00024657,2,"2024-04-08T21:50:50.232",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910677,1712613050241,-500.0,0.00024657,2,"2024-04-08T21:50:50.241",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910678,1712613050251,-500.0,0.00024657,2,"2024-04-08T21:50:50.251",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910679,1712613050260,-500.0,0.00024657,2,"2024-04-08T21:50:50.260",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910680,1712613050269,-500.0,0.00024657,2,"2024-04-08T21:50:50.269",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910681,1712613050278,-534.05,0.00024657,2,"2024-04-08T21:50:50.278",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910682,1712613050288,-500.0,0.00024657,2,"2024-04-08T21:50:50.288",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910683,1712613050297,-500.0,0.00024657,2,"2024-04-08T21:50:50.297",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910684,1712613050308,-500.0,0.00024657,2,"2024-04-08T21:50:50.308",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910685,1712613050317,-564.83,0.00024657,2,"2024-04-08T21:50:50.317",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910686,1712613050326,-735.81,0.00024657,2,"2024-04-08T21:50:50.326",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910687,1712613050335,-500.0,0.00024657,2,"2024-04-08T21:50:50.335",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910688,1712613050344,-506.56,0.00024657,2,"2024-04-08T21:50:50.344",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910689,1712613050354,-315.58969956,0.00024657,2,"2024-04-08T21:50:50.354",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910690,1712613050364,-500.0,0.00024657,2,"2024-04-08T21:50:50.364",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910691,1712613050373,-500.0,0.00024657,2,"2024-04-08T21:50:50.373",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910692,1712613050382,-500.0,0.00024657,2,"2024-04-08T21:50:50.382",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910693,1712613050392,-500.0,0.00024657,2,"2024-04-08T21:50:50.392",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910694,1712613050401,-500.0,0.00024657,2,"2024-04-08T21:50:50.401",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910695,1712613050411,-500.0,0.00024657,2,"2024-04-08T21:50:50.411",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910696,1712613050420,-1276.79,0.00024657,2,"2024-04-08T21:50:50.420",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910697,1712613050430,-155.18823622,0.00024657,2,"2024-04-08T21:50:50.430",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910698,1712613050439,-500.0,0.00024657,2,"2024-04-08T21:50:50.439",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910699,1712613050449,-722.94,0.00024657,2,"2024-04-08T21:50:50.449",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910700,1712613050458,-1536.9,0.00024657,2,"2024-04-08T21:50:50.458",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910701,1712613050467,-268.75886327,0.00024657,2,"2024-04-08T21:50:50.467",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910702,1712613050476,-500.0,0.00024657,2,"2024-04-08T21:50:50.476",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910703,1712613050485,-500.0,0.00024657,2,"2024-04-08T21:50:50.485",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910704,1712613050494,-503.65400683,0.00024657,2,"2024-04-08T21:50:50.494",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910705,1712613050504,-720.07,0.00024657,2,"2024-04-08T21:50:50.504",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910706,1712613050513,-782.16,0.00024657,2,"2024-04-08T21:50:50.513",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910707,1712613050522,-500.0,0.00024657,2,"2024-04-08T21:50:50.522",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910708,1712613050531,-500.0,0.00024657,2,"2024-04-08T21:50:50.531",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910709,1712613050540,-1603.08,0.00024657,2,"2024-04-08T21:50:50.540",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910710,1712613050549,-500.0,0.00024657,2,"2024-04-08T21:50:50.549",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910711,1712613050561,-500.0,0.00024657,2,"2024-04-08T21:50:50.561",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910712,1712613050571,-500.0,0.00024657,2,"2024-04-08T21:50:50.571",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910713,1712613050580,-500.0,0.00024657,2,"2024-04-08T21:50:50.580",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910714,1712613050589,-500.0,0.00024657,2,"2024-04-08T21:50:50.589",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910715,1712613050599,-512.38,0.00024657,2,"2024-04-08T21:50:50.599",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910716,1712613050609,-500.0,0.00024657,2,"2024-04-08T21:50:50.609",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910717,1712613050618,-500.0,0.00024657,2,"2024-04-08T21:50:50.618",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910718,1712613050628,-500.0,0.00024657,2,"2024-04-08T21:50:50.628",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910719,1712613050638,-500.0,0.00024657,2,"2024-04-08T21:50:50.638",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910720,1712613050648,-500.0,0.00024657,2,"2024-04-08T21:50:50.648",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910721,1712613050658,-500.0,0.00024657,2,"2024-04-08T21:50:50.658",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910722,1712613050667,-500.0,0.00024657,2,"2024-04-08T21:50:50.667",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910723,1712613050677,-807.76,0.00024657,2,"2024-04-08T21:50:50.677",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910724,1712613050687,-500.0,0.00024657,2,"2024-04-08T21:50:50.687",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910725,1712613050696,-500.0,0.00024657,2,"2024-04-08T21:50:50.696",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910726,1712613050706,-500.0,0.00024657,2,"2024-04-08T21:50:50.706",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910727,1712613050715,-500.0,0.00024657,2,"2024-04-08T21:50:50.715",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910728,1712613050725,-518.93493212,0.00024657,2,"2024-04-08T21:50:50.725",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910729,1712613050734,-500.0,0.00024657,2,"2024-04-08T21:50:50.734",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910730,1712613050744,-500.0,0.00024657,2,"2024-04-08T21:50:50.744",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910731,1712613050753,-500.0,0.00024657,2,"2024-04-08T21:50:50.753",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910732,1712613050763,-500.0,0.00024657,2,"2024-04-08T21:50:50.763",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910733,1712613050772,-500.0,0.00024657,2,"2024-04-08T21:50:50.772",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910734,1712613050782,-500.0,0.00024657,2,"2024-04-08T21:50:50.782",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910735,1712613050791,-500.0,0.00024657,2,"2024-04-08T21:50:50.791",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910736,1712613050800,-500.0,0.00024657,2,"2024-04-08T21:50:50.800",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910737,1712613050810,-500.0,0.00024657,2,"2024-04-08T21:50:50.810",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910738,1712613050819,-537.9,0.00024657,2,"2024-04-08T21:50:50.819",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910739,1712613050829,-764.28,0.00024657,2,"2024-04-08T21:50:50.829",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910740,1712613050840,-500.0,0.00024657,2,"2024-04-08T21:50:50.840",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910741,1712613050849,-500.0,0.00024657,2,"2024-04-08T21:50:50.849",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910742,1712613050858,-987.53,0.00024657,2,"2024-04-08T21:50:50.858",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910743,1712613050868,-500.0,0.00024657,2,"2024-04-08T21:50:50.868",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910744,1712613050877,-500.0,0.00024657,2,"2024-04-08T21:50:50.877",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910745,1712613050886,-588.14,0.00024657,2,"2024-04-08T21:50:50.886",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910746,1712613050895,-500.0,0.00024657,2,"2024-04-08T21:50:50.895",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910747,1712613050905,-500.0,0.00024657,2,"2024-04-08T21:50:50.905",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910748,1712613050914,-500.0,0.00024657,2,"2024-04-08T21:50:50.914",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910749,1712613050923,-500.0,0.00024657,2,"2024-04-08T21:50:50.923",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910750,1712613050932,-500.0,0.00024657,2,"2024-04-08T21:50:50.932",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910751,1712613050941,-500.0,0.00024657,2,"2024-04-08T21:50:50.941",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910752,1712613050951,-287.5596182,0.00024657,2,"2024-04-08T21:50:50.951",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910753,1712613050961,-645.48,0.00024657,2,"2024-04-08T21:50:50.961",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910754,1712613050970,-560.6,0.00024657,2,"2024-04-08T21:50:50.970",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910755,1712613050980,-500.0,0.00024657,2,"2024-04-08T21:50:50.980",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910756,1712613050989,-500.0,0.00024657,2,"2024-04-08T21:50:50.989",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910757,1712613050999,-500.0,0.00024657,2,"2024-04-08T21:50:50.999",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910758,1712613051009,-500.0,0.00024657,2,"2024-04-08T21:50:51.009",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910759,1712613051019,-500.0,0.00024657,2,"2024-04-08T21:50:51.019",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910760,1712613051028,-507.24779143,0.00024657,2,"2024-04-08T21:50:51.028",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910761,1712613051038,-219.92162739,0.00024657,2,"2024-04-08T21:50:51.038",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910762,1712613051104,-280.07837261,0.00024657,2,"2024-04-08T21:50:51.104",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910763,1712613051114,-500.0,0.00024657,2,"2024-04-08T21:50:51.114",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910764,1712613051124,-500.0,0.00024657,2,"2024-04-08T21:50:51.124",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910765,1712613051133,-500.0,0.00024657,2,"2024-04-08T21:50:51.133",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910766,1712613051143,-500.0,0.00024657,2,"2024-04-08T21:50:51.143",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910767,1712613051152,-500.0,0.00024657,2,"2024-04-08T21:50:51.152",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910768,1712613051162,-500.0,0.00024657,2,"2024-04-08T21:50:51.162",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910769,1712613051172,-500.0,0.00024657,2,"2024-04-08T21:50:51.172",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910770,1712613051181,-500.0,0.00024657,2,"2024-04-08T21:50:51.181",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910771,1712613051191,-500.0,0.00024657,2,"2024-04-08T21:50:51.191",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910772,1712613051201,-201.48836521,0.00024657,2,"2024-04-08T21:50:51.201",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910773,1712613051211,-500.0,0.00024657,2,"2024-04-08T21:50:51.211",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910774,1712613051220,-500.0,0.00024657,2,"2024-04-08T21:50:51.220",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910775,1712613051230,-532.53,0.00024657,2,"2024-04-08T21:50:51.230",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910776,1712613051239,-507.72,0.00024657,2,"2024-04-08T21:50:51.239",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910777,1712613051249,-500.0,0.00024657,2,"2024-04-08T21:50:51.249",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910778,1712613051258,-500.0,0.00024657,2,"2024-04-08T21:50:51.258",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910779,1712613051268,-500.0,0.00024657,2,"2024-04-08T21:50:51.268",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910780,1712613051277,-500.0,0.00024657,2,"2024-04-08T21:50:51.277",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910781,1712613051287,-500.0,0.00024657,2,"2024-04-08T21:50:51.287",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910782,1712613051296,-500.0,0.00024657,2,"2024-04-08T21:50:51.296",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910783,1712613051307,-500.0,0.00024657,2,"2024-04-08T21:50:51.307",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910784,1712613051317,-500.0,0.00024657,2,"2024-04-08T21:50:51.317",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910785,1712613051326,-500.0,0.00024657,2,"2024-04-08T21:50:51.326",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910786,1712613051336,-500.0,0.00024657,2,"2024-04-08T21:50:51.336",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910787,1712613051345,-500.0,0.00024657,2,"2024-04-08T21:50:51.345",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910788,1712613051354,-500.0,0.00024657,2,"2024-04-08T21:50:51.354",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910789,1712613051364,-500.0,0.00024657,2,"2024-04-08T21:50:51.364",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910790,1712613051373,-500.0,0.00024657,2,"2024-04-08T21:50:51.373",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910791,1712613051383,-500.0,0.00024657,2,"2024-04-08T21:50:51.383",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910792,1712613051393,-506.79170872,0.00024657,2,"2024-04-08T21:50:51.393",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910793,1712613051402,-500.0,0.00024657,2,"2024-04-08T21:50:51.402",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910794,1712613051412,-500.0,0.00024657,2,"2024-04-08T21:50:51.412",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910795,1712613051422,-500.0,0.00024657,2,"2024-04-08T21:50:51.422",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910796,1712613051432,-500.0,0.00024657,2,"2024-04-08T21:50:51.432",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910797,1712613051442,-502.82088416,0.00024657,2,"2024-04-08T21:50:51.442",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910798,1712613051451,-500.0,0.00024657,2,"2024-04-08T21:50:51.451",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910799,1712613051460,-1135.39,0.00024657,2,"2024-04-08T21:50:51.460",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910800,1712613051474,-1636.84,0.00024657,2,"2024-04-08T21:50:51.474",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910801,1712613051484,-500.0,0.00024657,2,"2024-04-08T21:50:51.484",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910802,1712613051493,-1365.53,0.00024657,2,"2024-04-08T21:50:51.493",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910803,1712613051503,-500.0,0.00024657,2,"2024-04-08T21:50:51.503",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910804,1712613051512,-500.0,0.00024657,2,"2024-04-08T21:50:51.512",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910805,1712613051522,-500.0,0.00024657,2,"2024-04-08T21:50:51.522",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910806,1712613051532,-500.0,0.00024657,2,"2024-04-08T21:50:51.532",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910807,1712613051542,-513.67070346,0.00024657,2,"2024-04-08T21:50:51.542",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910808,1712613051552,-500.0,0.00024657,2,"2024-04-08T21:50:51.552",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910809,1712613051563,-500.0,0.00024657,2,"2024-04-08T21:50:51.563",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910810,1712613051574,-500.0,0.00024657,2,"2024-04-08T21:50:51.574",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910811,1712613051918,-500.0,0.00024657,2,"2024-04-08T21:50:51.918",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910812,1712613051928,-500.0,0.00024657,2,"2024-04-08T21:50:51.928",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910813,1712613051937,-500.0,0.00024657,2,"2024-04-08T21:50:51.937",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910814,1712613051946,-500.0,0.00024657,2,"2024-04-08T21:50:51.946",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910815,1712613051955,-500.0,0.00024657,2,"2024-04-08T21:50:51.955",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910816,1712613051964,-500.0,0.00024657,2,"2024-04-08T21:50:51.964",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910817,1712613051975,-500.0,0.00024657,2,"2024-04-08T21:50:51.975",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910818,1712613051985,-500.0,0.00024657,2,"2024-04-08T21:50:51.985",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910819,1712613051995,-500.0,0.00024657,2,"2024-04-08T21:50:51.995",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910820,1712613052004,-500.0,0.00024657,2,"2024-04-08T21:50:52.004",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910821,1712613052016,-500.0,0.00024657,2,"2024-04-08T21:50:52.016",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910822,1712613052026,-500.0,0.00024657,2,"2024-04-08T21:50:52.026",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910823,1712613052035,-500.0,0.00024657,2,"2024-04-08T21:50:52.035",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910824,1712613052045,-500.0,0.00024657,2,"2024-04-08T21:50:52.045",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910825,1712613052055,-500.0,0.00024657,2,"2024-04-08T21:50:52.055",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910826,1712613052066,-500.0,0.00024657,2,"2024-04-08T21:50:52.066",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910827,1712613052076,-500.0,0.00024657,2,"2024-04-08T21:50:52.076",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910828,1712613052087,-500.0,0.00024657,2,"2024-04-08T21:50:52.087",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910829,1712613052096,-500.0,0.00024657,2,"2024-04-08T21:50:52.096",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910830,1712613052108,-500.0,0.00024657,2,"2024-04-08T21:50:52.108",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910831,1712613052119,-500.0,0.00024657,2,"2024-04-08T21:50:52.119",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910832,1712613052129,-500.0,0.00024657,2,"2024-04-08T21:50:52.129",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910833,1712613052140,-500.0,0.00024657,2,"2024-04-08T21:50:52.140",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910834,1712613052150,-2708.34,0.00024657,2,"2024-04-08T21:50:52.150",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910835,1712613052159,-500.0,0.00024657,2,"2024-04-08T21:50:52.159",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910836,1712613052169,-500.0,0.00024657,2,"2024-04-08T21:50:52.169",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910837,1712613052179,-500.0,0.00024657,2,"2024-04-08T21:50:52.179",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910838,1712613052189,-500.0,0.00024657,2,"2024-04-08T21:50:52.189",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910839,1712613052199,-500.0,0.00024657,2,"2024-04-08T21:50:52.199",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910840,1712613052209,-1723.16,0.00024657,2,"2024-04-08T21:50:52.209",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910841,1712613052218,-500.0,0.00024657,2,"2024-04-08T21:50:52.218",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910842,1712613052229,-389.80017435,0.00024657,2,"2024-04-08T21:50:52.229",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910843,1712613052239,-500.0,0.00024657,2,"2024-04-08T21:50:52.239",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910844,1712613052249,-500.0,0.00024657,2,"2024-04-08T21:50:52.249",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910845,1712613052258,-500.0,0.00024657,2,"2024-04-08T21:50:52.258",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910846,1712613052268,-573.53,0.00024657,2,"2024-04-08T21:50:52.268",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910847,1712613052278,-500.0,0.00024657,2,"2024-04-08T21:50:52.278",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910848,1712613052288,-500.0,0.00024657,2,"2024-04-08T21:50:52.288",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910849,1712613052297,-500.0,0.00024657,2,"2024-04-08T21:50:52.297",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910850,1712613052307,-1305.27,0.00024657,2,"2024-04-08T21:50:52.307",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910851,1712613052317,-500.0,0.00024657,2,"2024-04-08T21:50:52.317",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910852,1712613052326,-500.0,0.00024657,2,"2024-04-08T21:50:52.326",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910853,1712613052336,-501.68000844,0.00024657,2,"2024-04-08T21:50:52.336",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910854,1712613052345,-500.0,0.00024657,2,"2024-04-08T21:50:52.345",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910855,1712613052356,-642.3,0.00024657,2,"2024-04-08T21:50:52.356",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910856,1712613052366,-500.0,0.00024657,2,"2024-04-08T21:50:52.366",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910857,1712613052375,-504.95889589,0.00024657,2,"2024-04-08T21:50:52.375",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910858,1712613052385,-500.0,0.00024657,2,"2024-04-08T21:50:52.385",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910859,1712613052395,-500.0,0.00024657,2,"2024-04-08T21:50:52.395",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910860,1712613052405,-500.0,0.00024657,2,"2024-04-08T21:50:52.405",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910861,1712613052414,-500.0,0.00024657,2,"2024-04-08T21:50:52.414",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910862,1712613052423,-500.0,0.00024657,2,"2024-04-08T21:50:52.423",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910863,1712613052433,-500.0,0.00024657,2,"2024-04-08T21:50:52.433",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910864,1712613052443,-500.0,0.00024657,2,"2024-04-08T21:50:52.443",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910865,1712613052453,-500.0,0.00024657,2,"2024-04-08T21:50:52.453",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910866,1712613052463,-500.0,0.00024657,2,"2024-04-08T21:50:52.463",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910867,1712613052472,-1378.63,0.00024657,2,"2024-04-08T21:50:52.472",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910868,1712613052482,-500.0,0.00024657,2,"2024-04-08T21:50:52.482",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910869,1712613052492,-500.0,0.00024657,2,"2024-04-08T21:50:52.492",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910870,1712613052501,-500.0,0.00024657,2,"2024-04-08T21:50:52.501",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910871,1712613052511,-221.90090434,0.00024657,2,"2024-04-08T21:50:52.511",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910872,1712613052520,-500.0,0.00024657,2,"2024-04-08T21:50:52.520",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910873,1712613052530,-503.6872942,0.00024657,2,"2024-04-08T21:50:52.530",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910874,1712613052540,-504.17692192,0.00024657,2,"2024-04-08T21:50:52.540",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910875,1712613052549,-500.0,0.00024657,2,"2024-04-08T21:50:52.549",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910876,1712613052563,-915.59,0.00024657,2,"2024-04-08T21:50:52.563",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910877,1712613052573,-500.0,0.00024657,2,"2024-04-08T21:50:52.573",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910878,1712613052582,-518.1528633,0.00024657,2,"2024-04-08T21:50:52.582",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910879,1712613052593,-500.0,0.00024657,2,"2024-04-08T21:50:52.593",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910880,1712613052603,-500.0,0.00024657,2,"2024-04-08T21:50:52.603",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910881,1712613052613,-500.0,0.00024657,2,"2024-04-08T21:50:52.613",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910882,1712613052623,-506.55735265,0.00024657,2,"2024-04-08T21:50:52.623",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910883,1712613052635,-500.0,0.00024657,2,"2024-04-08T21:50:52.635",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910884,1712613052645,-1619.04,0.00024657,2,"2024-04-08T21:50:52.645",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910885,1712613052655,-500.0,0.00024657,2,"2024-04-08T21:50:52.655",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910886,1712613052664,-500.0,0.00024657,2,"2024-04-08T21:50:52.664",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910887,1712613052676,-500.0,0.00024657,2,"2024-04-08T21:50:52.676",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910888,1712613052687,-500.0,0.00024657,2,"2024-04-08T21:50:52.687",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910889,1712613052697,-500.0,0.00024657,2,"2024-04-08T21:50:52.697",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910890,1712613052706,-500.0,0.00024657,2,"2024-04-08T21:50:52.706",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910891,1712613052716,-500.0,0.00024657,2,"2024-04-08T21:50:52.716",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910892,1712613052725,-500.0,0.00024657,2,"2024-04-08T21:50:52.725",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910893,1712613052735,-1500.07,0.00024657,2,"2024-04-08T21:50:52.735",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910894,1712613052744,-500.0,0.00024657,2,"2024-04-08T21:50:52.744",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910895,1712613052754,-508.47083005,0.00024657,2,"2024-04-08T21:50:52.754",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910896,1712613052763,-500.0,0.00024657,2,"2024-04-08T21:50:52.763",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910897,1712613052773,-510.35,0.00024657,2,"2024-04-08T21:50:52.773",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910898,1712613052783,-500.0,0.00024657,2,"2024-04-08T21:50:52.783",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910899,1712613052792,-500.0,0.00024657,2,"2024-04-08T21:50:52.792",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910900,1712613052801,-500.0,0.00024657,2,"2024-04-08T21:50:52.801",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910901,1712613052811,-2560.64,0.00024657,2,"2024-04-08T21:50:52.811",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910902,1712613052821,-500.0,0.00024657,2,"2024-04-08T21:50:52.821",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910903,1712613052830,-500.0,0.00024657,2,"2024-04-08T21:50:52.830",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910904,1712613052840,-500.0,0.00024657,2,"2024-04-08T21:50:52.840",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910905,1712613052853,-500.0,0.00024657,2,"2024-04-08T21:50:52.853",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910906,1712613052862,-834.83,0.00024657,2,"2024-04-08T21:50:52.862",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910907,1712613052873,-500.0,0.00024657,2,"2024-04-08T21:50:52.873",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910908,1712613052882,-500.0,0.00024657,2,"2024-04-08T21:50:52.882",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910909,1712613052893,-500.0,0.00024657,2,"2024-04-08T21:50:52.893",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910910,1712613052902,-872.57,0.00024657,2,"2024-04-08T21:50:52.902",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910911,1712613052911,-537.31163325,0.00024657,2,"2024-04-08T21:50:52.911",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910912,1712613052921,-500.0,0.00024657,2,"2024-04-08T21:50:52.921",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910913,1712613052931,-422.12337601,0.00024657,2,"2024-04-08T21:50:52.931",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910914,1712613052940,-500.0,0.00024657,2,"2024-04-08T21:50:52.940",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910915,1712613052950,-511.05,0.00024657,2,"2024-04-08T21:50:52.950",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910916,1712613052960,-406.07849596,0.00024657,2,"2024-04-08T21:50:52.960",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910917,1712613052970,-1580.74,0.00024657,2,"2024-04-08T21:50:52.970",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910918,1712613052980,-500.0,0.00024657,2,"2024-04-08T21:50:52.980",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910919,1712613052989,-500.0,0.00024657,2,"2024-04-08T21:50:52.989",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910920,1712613052998,-511.39166696,0.00024657,2,"2024-04-08T21:50:52.998",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910921,1712613053008,-514.84,0.00024657,2,"2024-04-08T21:50:53.008",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910922,1712613053018,-500.0,0.00024657,2,"2024-04-08T21:50:53.018",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910923,1712613053028,-1264.35,0.00024657,2,"2024-04-08T21:50:53.028",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910924,1712613053038,-500.0,0.00024657,2,"2024-04-08T21:50:53.038",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910925,1712613053047,-544.61,0.00024657,2,"2024-04-08T21:50:53.047",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910926,1712613053061,-810.7,0.00024657,2,"2024-04-08T21:50:53.061",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910927,1712613053074,-500.0,0.00024657,2,"2024-04-08T21:50:53.074",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910928,1712613053085,-620.30698113,0.00024657,2,"2024-04-08T21:50:53.085",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910929,1712613053095,-500.0,0.00024657,2,"2024-04-08T21:50:53.095",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910930,1712613053105,-500.0,0.00024657,2,"2024-04-08T21:50:53.105",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910931,1712613053115,-1662.52,0.00024657,2,"2024-04-08T21:50:53.115",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910932,1712613053125,-500.0,0.00024657,2,"2024-04-08T21:50:53.125",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910933,1712613053135,-500.0,0.00024657,2,"2024-04-08T21:50:53.135",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910934,1712613053145,-667.51,0.00024657,2,"2024-04-08T21:50:53.145",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910935,1712613053155,-897.2,0.00024657,2,"2024-04-08T21:50:53.155",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910936,1712613053164,-1000.0,0.00024657,2,"2024-04-08T21:50:53.164",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910937,1712613053174,-500.0,0.00024657,2,"2024-04-08T21:50:53.174",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910938,1712613053183,-500.0,0.00024657,2,"2024-04-08T21:50:53.183",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910939,1712613053193,-623.68,0.00024657,2,"2024-04-08T21:50:53.193",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910940,1712613053202,-606.03,0.00024657,2,"2024-04-08T21:50:53.202",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910941,1712613053211,-500.0,0.00024657,2,"2024-04-08T21:50:53.211",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910942,1712613053221,-500.0,0.00024657,2,"2024-04-08T21:50:53.221",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910943,1712613053230,-500.0,0.00024657,2,"2024-04-08T21:50:53.230",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910944,1712613053241,-500.0,0.00024657,2,"2024-04-08T21:50:53.241",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910945,1712613053251,-500.0,0.00024657,2,"2024-04-08T21:50:53.251",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910946,1712613053260,-500.0,0.00024657,2,"2024-04-08T21:50:53.260",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910947,1712613053270,-500.0,0.00024657,2,"2024-04-08T21:50:53.270",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910948,1712613053279,-500.0,0.00024657,2,"2024-04-08T21:50:53.279",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910949,1712613053289,-894.48,0.00024657,2,"2024-04-08T21:50:53.289",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910950,1712613053299,-500.0,0.00024657,2,"2024-04-08T21:50:53.299",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910951,1712613053309,-2139.59,0.00024657,2,"2024-04-08T21:50:53.309",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910952,1712613053319,-2412.13,0.00024657,2,"2024-04-08T21:50:53.319",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910953,1712613053329,-500.0,0.00024657,2,"2024-04-08T21:50:53.329",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910954,1712613053338,-500.0,0.00024657,2,"2024-04-08T21:50:53.338",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910955,1712613053348,-500.0,0.00024657,2,"2024-04-08T21:50:53.348",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910956,1712613053358,-1711.8,0.00024657,2,"2024-04-08T21:50:53.358",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910957,1712613053367,-500.0,0.00024657,2,"2024-04-08T21:50:53.367",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910958,1712613053377,-500.0,0.00024657,2,"2024-04-08T21:50:53.377",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910959,1712613053387,-501.48099776,0.00024657,2,"2024-04-08T21:50:53.387",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910960,1712613053396,-500.0,0.00024657,2,"2024-04-08T21:50:53.396",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910961,1712613053406,-500.0,0.00024657,2,"2024-04-08T21:50:53.406",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910962,1712613053415,-500.0,0.00024657,2,"2024-04-08T21:50:53.415",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910963,1712613053424,-500.0,0.00024657,2,"2024-04-08T21:50:53.424",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910964,1712613053434,-1533.6,0.00024657,2,"2024-04-08T21:50:53.434",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910965,1712613053443,-822.4,0.00024657,2,"2024-04-08T21:50:53.443",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910966,1712613053452,-592.45,0.00024657,2,"2024-04-08T21:50:53.452",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910967,1712613053462,-492.51126928,0.00024657,2,"2024-04-08T21:50:53.462",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910968,1712613053471,-1099.7,0.00024657,2,"2024-04-08T21:50:53.471",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910969,1712613053480,-500.0,0.00024657,2,"2024-04-08T21:50:53.480",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910970,1712613053489,-2026.79,0.00024657,2,"2024-04-08T21:50:53.489",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910971,1712613053498,-1106.78,0.00024657,2,"2024-04-08T21:50:53.498",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910972,1712613053507,-500.0,0.00024657,2,"2024-04-08T21:50:53.507",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910973,1712613053518,-500.0,0.00024657,2,"2024-04-08T21:50:53.518",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910974,1712613053528,-971.98,0.00024657,2,"2024-04-08T21:50:53.528",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910975,1712613053537,-519.39093071,0.00024657,2,"2024-04-08T21:50:53.537",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910976,1712613053549,-500.0,0.00024657,2,"2024-04-08T21:50:53.549",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910977,1712613053561,-892.3,0.00024657,2,"2024-04-08T21:50:53.561",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910978,1712613053570,-500.0,0.00024657,2,"2024-04-08T21:50:53.570",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910979,1712613053580,-301.42854041,0.00024657,2,"2024-04-08T21:50:53.580",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910980,1712613053590,-500.0,0.00024657,2,"2024-04-08T21:50:53.590",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910981,1712613053599,-501.17,0.00024657,2,"2024-04-08T21:50:53.599",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910982,1712613053609,-500.0,0.00024657,2,"2024-04-08T21:50:53.609",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910983,1712613053619,-1876.41,0.00024657,2,"2024-04-08T21:50:53.619",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910984,1712613053630,-500.0,0.00024657,2,"2024-04-08T21:50:53.630",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910985,1712613053641,-500.0,0.00024657,2,"2024-04-08T21:50:53.641",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910986,1712613053650,-500.0,0.00024657,2,"2024-04-08T21:50:53.650",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910987,1712613053660,-500.0,0.00024657,2,"2024-04-08T21:50:53.660",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910988,1712613053670,-3522.85,0.00024657,2,"2024-04-08T21:50:53.670",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910989,1712613053680,-500.0,0.00024657,2,"2024-04-08T21:50:53.680",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910990,1712613053690,-500.0,0.00024657,2,"2024-04-08T21:50:53.690",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910991,1712613053699,-542.48687976,0.00024657,2,"2024-04-08T21:50:53.699",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910992,1712613053710,-500.0,0.00024657,2,"2024-04-08T21:50:53.710",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910993,1712613053720,-839.6,0.00024657,2,"2024-04-08T21:50:53.720",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910994,1712613053730,-515.55490971,0.00024657,2,"2024-04-08T21:50:53.730",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910995,1712613053739,-500.0,0.00024657,2,"2024-04-08T21:50:53.739",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910996,1712613053749,-1759.12,0.00024657,2,"2024-04-08T21:50:53.749",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910997,1712613053758,-500.0,0.00024657,2,"2024-04-08T21:50:53.758",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910998,1712613053767,-919.0,0.00024657,2,"2024-04-08T21:50:53.767",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321910999,1712613053776,-500.0,0.00024657,2,"2024-04-08T21:50:53.776",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911000,1712613053786,-500.0,0.00024657,2,"2024-04-08T21:50:53.786",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911001,1712613053795,-500.0,0.00024657,2,"2024-04-08T21:50:53.795",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911002,1712613053804,-500.0,0.00024657,2,"2024-04-08T21:50:53.804",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911003,1712613053814,-2105.32,0.00024657,2,"2024-04-08T21:50:53.814",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911004,1712613053823,-2435.88,0.00024657,2,"2024-04-08T21:50:53.823",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911005,1712613053832,-500.0,0.00024657,2,"2024-04-08T21:50:53.832",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911006,1712613053842,-1194.34,0.00024657,2,"2024-04-08T21:50:53.842",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911007,1712613053851,-500.0,0.00024657,2,"2024-04-08T21:50:53.851",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911008,1712613053860,-1480.56,0.00024657,2,"2024-04-08T21:50:53.860",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911009,1712613053870,-500.0,0.00024657,2,"2024-04-08T21:50:53.870",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911010,1712613053880,-500.0,0.00024657,2,"2024-04-08T21:50:53.880",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911011,1712613053890,-500.0,0.00024657,2,"2024-04-08T21:50:53.890",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911012,1712613053899,-500.0,0.00024657,2,"2024-04-08T21:50:53.899",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911013,1712613053910,-500.0,0.00024657,2,"2024-04-08T21:50:53.910",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911014,1712613053920,-500.0,0.00024657,2,"2024-04-08T21:50:53.920",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911015,1712613053930,-500.0,0.00024657,2,"2024-04-08T21:50:53.930",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911016,1712613053940,-500.0,0.00024657,2,"2024-04-08T21:50:53.940",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911017,1712613053950,-500.0,0.00024657,2,"2024-04-08T21:50:53.950",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911018,1712613053960,-564.2,0.00024657,2,"2024-04-08T21:50:53.960",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911019,1712613053970,-500.0,0.00024657,2,"2024-04-08T21:50:53.970",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911020,1712613053980,-1297.88,0.00024657,2,"2024-04-08T21:50:53.980",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911021,1712613053990,-500.0,0.00024657,2,"2024-04-08T21:50:53.990",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911022,1712613054000,-497.4,0.00024657,2,"2024-04-08T21:50:54.000",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911023,1712613054009,-629.72,0.00024657,2,"2024-04-08T21:50:54.009",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911024,1712613054019,-500.0,0.00024657,2,"2024-04-08T21:50:54.019",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911025,1712613054029,-500.0,0.00024657,2,"2024-04-08T21:50:54.029",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911026,1712613054039,-500.0,0.00024657,2,"2024-04-08T21:50:54.039",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911027,1712613054049,-500.0,0.00024657,2,"2024-04-08T21:50:54.049",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911028,1712613054058,-500.0,0.00024657,2,"2024-04-08T21:50:54.058",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911029,1712613054068,-412.8760103,0.00024657,2,"2024-04-08T21:50:54.068",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911030,1712613054078,-500.0,0.00024657,2,"2024-04-08T21:50:54.078",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911031,1712613054087,-500.0,0.00024657,2,"2024-04-08T21:50:54.087",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911032,1712613054097,-500.0,0.00024657,2,"2024-04-08T21:50:54.097",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911033,1712613054106,-500.0,0.00024657,2,"2024-04-08T21:50:54.106",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911034,1712613054116,-500.0,0.00024657,2,"2024-04-08T21:50:54.116",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911035,1712613054125,-500.0,0.00024657,2,"2024-04-08T21:50:54.125",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911036,1712613054135,-1201.96,0.00024657,2,"2024-04-08T21:50:54.135",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911037,1712613054144,-821.65,0.00024657,2,"2024-04-08T21:50:54.144",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911038,1712613054154,-500.0,0.00024657,2,"2024-04-08T21:50:54.154",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911039,1712613054163,-289.38213788,0.00024657,2,"2024-04-08T21:50:54.163",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911040,1712613054172,-500.0,0.00024657,2,"2024-04-08T21:50:54.172",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911041,1712613054181,-515.55,0.00024657,2,"2024-04-08T21:50:54.181",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911042,1712613054191,-500.0,0.00024657,2,"2024-04-08T21:50:54.191",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911043,1712613054200,-500.0,0.00024657,2,"2024-04-08T21:50:54.200",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911044,1712613054209,-500.0,0.00024657,2,"2024-04-08T21:50:54.209",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911045,1712613054219,-500.0,0.00024657,2,"2024-04-08T21:50:54.219",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911046,1712613054228,-500.0,0.00024657,2,"2024-04-08T21:50:54.228",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911047,1712613054237,-229.88839037,0.00024657,2,"2024-04-08T21:50:54.237",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911048,1712613054246,-830.07,0.00024657,2,"2024-04-08T21:50:54.246",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911049,1712613054256,-510.48209242,0.00024657,2,"2024-04-08T21:50:54.256",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911050,1712613054265,-2361.22,0.00024657,2,"2024-04-08T21:50:54.265",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911051,1712613054274,-500.0,0.00024657,2,"2024-04-08T21:50:54.274",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911052,1712613054283,-500.0,0.00024657,2,"2024-04-08T21:50:54.283",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911053,1712613054395,-587.38,0.00024657,2,"2024-04-08T21:50:54.395",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911054,1712613054404,-2059.72,0.00024657,2,"2024-04-08T21:50:54.404",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911055,1712613054413,-500.0,0.00024657,2,"2024-04-08T21:50:54.413",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911056,1712613054422,-500.0,0.00024657,2,"2024-04-08T21:50:54.422",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911057,1712613054431,-500.0,0.00024657,2,"2024-04-08T21:50:54.431",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911058,1712613054440,-2454.21,0.00024657,2,"2024-04-08T21:50:54.440",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911059,1712613054449,-500.0,0.00024657,2,"2024-04-08T21:50:54.449",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911060,1712613054458,-500.0,0.00024657,2,"2024-04-08T21:50:54.458",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911061,1712613054467,-527.44,0.00024657,2,"2024-04-08T21:50:54.467",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911062,1712613054476,-500.0,0.00024657,2,"2024-04-08T21:50:54.476",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911063,1712613054484,-500.0,0.00024657,2,"2024-04-08T21:50:54.484",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911064,1712613054494,-318.50745142,0.00024657,2,"2024-04-08T21:50:54.494",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911065,1712613054504,-2313.38,0.00024657,2,"2024-04-08T21:50:54.504",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911066,1712613054514,-480.30940927,0.00024657,2,"2024-04-08T21:50:54.514",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911067,1712613054523,-500.0,0.00024657,2,"2024-04-08T21:50:54.523",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911068,1712613054533,-500.0,0.00024657,2,"2024-04-08T21:50:54.533",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911069,1712613054543,-500.0,0.00024657,2,"2024-04-08T21:50:54.543",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911070,1712613054552,-500.0,0.00024657,2,"2024-04-08T21:50:54.552",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911071,1712613054565,-1169.43,0.00024657,2,"2024-04-08T21:50:54.565",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911072,1712613054574,-500.0,0.00024657,2,"2024-04-08T21:50:54.574",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911073,1712613054583,-500.0,0.00024657,2,"2024-04-08T21:50:54.583",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911074,1712613054593,-500.0,0.00024657,2,"2024-04-08T21:50:54.593",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911075,1712613054602,-455.98997471,0.00024657,2,"2024-04-08T21:50:54.602",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911076,1712613054611,-693.23,0.00024657,2,"2024-04-08T21:50:54.611",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911077,1712613054621,-500.0,0.00024657,2,"2024-04-08T21:50:54.621",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911078,1712613054631,-500.0,0.00024657,2,"2024-04-08T21:50:54.631",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911079,1712613054640,-196.01483685,0.00024657,2,"2024-04-08T21:50:54.640",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911080,1712613054677,-303.98516315,0.00024657,2,"2024-04-08T21:50:54.677",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911081,1712613054687,-500.0,0.00024657,2,"2024-04-08T21:50:54.687",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911082,1712613054696,-587.92321767,0.00024657,2,"2024-04-08T21:50:54.696",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911083,1712613054705,-266.54964931,0.00024657,2,"2024-04-08T21:50:54.705",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911084,1712613054715,-500.0,0.00024657,2,"2024-04-08T21:50:54.715",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911085,1712613054724,-1492.88326495,0.00024657,2,"2024-04-08T21:50:54.724",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911086,1712613054763,-464.74188247,0.000209,2,"2024-04-08T21:50:54.763",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911087,1712613054772,-110.41154736,0.00024657,2,"2024-04-08T21:50:54.772",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911088,1712613054855,-151.0,0.00021918,2,"2024-04-08T21:50:54.855",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911089,1712613054865,-903.27843029,0.00024657,2,"2024-04-08T21:50:54.865",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911090,1712613054876,-305.40389219,0.00024657,2,"2024-04-08T21:50:54.876",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911091,1712613055510,-206.59266165,0.0002027,2,"2024-04-08T21:50:55.510",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911092,1712613055520,-207.10894239,0.0002027,2,"2024-04-08T21:50:55.520",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911093,1712613055540,-857.65313593,0.0002027,2,"2024-04-08T21:50:55.540",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911094,1712613055570,-389.47684212,0.0002027,2,"2024-04-08T21:50:55.570",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911095,1712613055631,-2339.41113265,0.0002027,2,"2024-04-08T21:50:55.631",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911096,1712613055641,-168.1099428,0.000208,2,"2024-04-08T21:50:55.641",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911097,1712613055650,-706.50273543,0.000208,2,"2024-04-08T21:50:55.650",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911098,1712613055659,-70.51806036,0.00021918,2,"2024-04-08T21:50:55.659",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911099,1712613055674,-80.48193964,0.00021918,2,"2024-04-08T21:50:55.674",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911100,1712613055683,-151.0,0.00021918,2,"2024-04-08T21:50:55.683",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911101,1712613055691,-151.0,0.00021918,2,"2024-04-08T21:50:55.691",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911102,1712613055701,-151.0,0.00021918,2,"2024-04-08T21:50:55.701",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911103,1712613055710,-301.0384719,0.00021965,2,"2024-04-08T21:50:55.710",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911104,1712613055719,-239.952505,0.00022628,7,"2024-04-08T21:50:55.719",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911105,1712613055728,-1539.44984695,0.00022816,6,"2024-04-08T21:50:55.728",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911106,1712613057531,-150.0,0.00021673,2,"2024-04-08T21:50:57.531",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911107,1712613057540,-150.0,0.00021821,2,"2024-04-08T21:50:57.540",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911108,1712613057550,-57.9366025,0.00022047,2,"2024-04-08T21:50:57.550",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911109,1712613057605,-92.0633975,0.00022047,2,"2024-04-08T21:50:57.605",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911110,1712613057614,-150.0,0.00022049,2,"2024-04-08T21:50:57.614",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911111,1712613057623,-150.0,0.00022069,2,"2024-04-08T21:50:57.623",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911112,1712613057633,-150.0,0.00022081,2,"2024-04-08T21:50:57.633",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911113,1712613057643,-67.40710848,0.0002221,2,"2024-04-08T21:50:57.643",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911114,1712613057881,-82.59289152,0.0002221,2,"2024-04-08T21:50:57.881",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911115,1712613057890,-150.0,0.00022238,2,"2024-04-08T21:50:57.890",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911116,1712613057899,-150.0,0.00022273,2,"2024-04-08T21:50:57.899",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911117,1712613057908,-150.0,0.00022387,2,"2024-04-08T21:50:57.908",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911118,1712613057918,-150.0,0.00022437,2,"2024-04-08T21:50:57.918",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911119,1712613057927,-150.0,0.00022462,2,"2024-04-08T21:50:57.927",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911120,1712613057936,-301.0384719,0.00022466,2,"2024-04-08T21:50:57.936",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911121,1712613057945,-150.0,0.00022566,2,"2024-04-08T21:50:57.945",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911122,1712613057955,-150.0,0.00022622,2,"2024-04-08T21:50:57.955",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911123,1712613057964,-150.0,0.00022706,2,"2024-04-08T21:50:57.964",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911124,1712613057974,-1952.70382333,0.00022816,6,"2024-04-08T21:50:57.974",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911125,1712613057983,-150.0,0.0002283,2,"2024-04-08T21:50:57.983",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911126,1712613057992,-150.0,0.00022833,2,"2024-04-08T21:50:57.992",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911127,1712613058001,-150.0,0.00022868,2,"2024-04-08T21:50:58.001",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911128,1712613058010,-150.0,0.00022889,2,"2024-04-08T21:50:58.010",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911129,1712613058019,-150.0,0.00022921,2,"2024-04-08T21:50:58.019",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911130,1712613058028,-150.0,0.00022986,2,"2024-04-08T21:50:58.028",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911131,1712613058037,-122.12002825,0.00022995,2,"2024-04-08T21:50:58.037",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911132,1712613058971,-217.14599099,0.00020269,2,"2024-04-08T21:50:58.971",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911133,1712613058980,-206.83504037,0.00020269,2,"2024-04-08T21:50:58.980",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911134,1712613058990,-150.0,0.00021844,2,"2024-04-08T21:50:58.990",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911135,1712613058999,-206.59266165,0.00021917,2,"2024-04-08T21:50:58.999",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911136,1712613059008,-2408.17211983,0.00021917,2,"2024-04-08T21:50:59.008",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911137,1712613059019,-1385.47793326,0.00021917,2,"2024-04-08T21:50:59.019",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911138,1712613059028,-7.52201674,0.0002203,2,"2024-04-08T21:50:59.028",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911139,1712613059114,-142.47798326,0.0002203,2,"2024-04-08T21:50:59.114",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911140,1712613059123,-162.18,0.00022192,2,"2024-04-08T21:50:59.123",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911141,1712613059134,-150.0,0.00022197,2,"2024-04-08T21:50:59.134",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911142,1712613059143,-150.0,0.00022244,2,"2024-04-08T21:50:59.143",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911143,1712613059152,-150.0,0.00022409,2,"2024-04-08T21:50:59.152",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911144,1712613059162,-150.0,0.0002273,2,"2024-04-08T21:50:59.162",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911145,1712613059171,-150.0,0.00022915,2,"2024-04-08T21:50:59.171",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911146,1712613059180,-150.0,0.00022961,2,"2024-04-08T21:50:59.180",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911147,1712613059189,-150.0,0.00022981,2,"2024-04-08T21:50:59.189",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911148,1712613059198,-27.87997175,0.00022995,2,"2024-04-08T21:50:59.198",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911149,1712613059208,-150.0,0.00023012,2,"2024-04-08T21:50:59.208",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911150,1712613059218,-150.0,0.00023024,2,"2024-04-08T21:50:59.218",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911151,1712613059229,-168.10994278,0.0002309,2,"2024-04-08T21:50:59.229",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911152,1712613059238,-706.50273542,0.0002309,2,"2024-04-08T21:50:59.238",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911153,1712613059248,-150.0,0.00023129,2,"2024-04-08T21:50:59.248",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911154,1712613059258,-150.0,0.00023159,2,"2024-04-08T21:50:59.258",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911155,1712613059267,-150.0,0.00023239,2,"2024-04-08T21:50:59.267",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911156,1712613059276,-150.0,0.00023332,2,"2024-04-08T21:50:59.276",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911157,1712613059285,-150.0,0.00023403,2,"2024-04-08T21:50:59.285",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911158,1712613059294,-150.0,0.00023415,2,"2024-04-08T21:50:59.294",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911159,1712613059303,-150.0,0.00023431,2,"2024-04-08T21:50:59.303",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911160,1712613059312,-150.0,0.00023467,2,"2024-04-08T21:50:59.312",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911161,1712613059321,-150.0,0.00023521,2,"2024-04-08T21:50:59.321",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911162,1712613059330,-151.0,0.00023524,2,"2024-04-08T21:50:59.330",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911163,1712613059339,-150.0,0.0002354,2,"2024-04-08T21:50:59.339",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911164,1712613059348,-150.0,0.0002361,2,"2024-04-08T21:50:59.348",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911165,1712613059357,-150.0,0.00023697,2,"2024-04-08T21:50:59.357",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911166,1712613059368,-150.0,0.00023699,2,"2024-04-08T21:50:59.368",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911167,1712613059378,-150.0,0.00023745,2,"2024-04-08T21:50:59.378",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911168,1712613059387,-1044.16228316,0.00023823,8,"2024-04-08T21:50:59.387",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911171,1712613123301,3000.00247567,0.000155,2,"2024-04-08T21:52:03.301",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911172,1712613179603,439.46,0.00015,2,"2024-04-08T21:52:59.603",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911173,1712613202282,718.23,0.00024329,15,"2024-04-08T21:53:22.282",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911174,1712613269126,29393.12181947,0.00015,2,"2024-04-08T21:54:29.126",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911194,1712613812733,673.34,0.00024329,15,"2024-04-08T22:03:32.733",0.00033214999999999997,71.86,0.9787322028323476,941313498.4852351]
[321911305,1712614185444,713.21,0.00017675,2,"2024-04-08T22:09:45.444",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911316,1712614232401,-192.30060608,0.00018037,2,"2024-04-08T22:10:32.401",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911317,1712614232412,-3977.15180115,0.00018038,2,"2024-04-08T22:10:32.412",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911318,1712614232421,-1349.73342261,0.0001804,2,"2024-04-08T22:10:32.421",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911319,1712614232430,-150.0,0.00018888,2,"2024-04-08T22:10:32.430",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911320,1712614232439,-150.0,0.00018888,2,"2024-04-08T22:10:32.439",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911321,1712614232448,-1905.51,0.00019591,2,"2024-04-08T22:10:32.448",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911322,1712614232458,-721.90417016,0.00019593,2,"2024-04-08T22:10:32.458",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911323,1712614232479,-278.09582984,0.00019593,2,"2024-04-08T22:10:32.479",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911324,1712614232488,-256.77,0.00019619,2,"2024-04-08T22:10:32.488",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911325,1712614232497,-393.2,0.00019649,2,"2024-04-08T22:10:32.497",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911326,1712614232506,-811.95,0.00019776,2,"2024-04-08T22:10:32.506",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911327,1712614232515,-713.21,0.00019939,2,"2024-04-08T22:10:32.515",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911328,1712614232524,-3675.607,0.00020269,2,"2024-04-08T22:10:32.524",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911329,1712614232534,-848.29320065,0.00020269,2,"2024-04-08T22:10:32.534",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911330,1712614232560,-1249.96102432,0.00020269,2,"2024-04-08T22:10:32.560",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911331,1712614232589,-1512.28477503,0.00020269,2,"2024-04-08T22:10:32.589",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911332,1712614232599,-3729.91,0.00020269,2,"2024-04-08T22:10:32.599",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911333,1712614232608,-3720.657,0.00020269,2,"2024-04-08T22:10:32.608",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911334,1712614232619,-3719.509,0.00020269,2,"2024-04-08T22:10:32.619",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911335,1712614232628,-3720.702,0.00020269,2,"2024-04-08T22:10:32.628",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911336,1712614232638,-3634.532,0.00020269,2,"2024-04-08T22:10:32.638",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911337,1712614232647,-3691.871,0.00020269,2,"2024-04-08T22:10:32.647",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911338,1712614232656,-3713.091,0.00020269,2,"2024-04-08T22:10:32.656",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911339,1712614232665,-3718.548,0.00020269,2,"2024-04-08T22:10:32.665",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911340,1712614232675,-522.61051433,0.00020269,2,"2024-04-08T22:10:32.675",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911341,1712614232685,-4396.89423792,0.00020269,2,"2024-04-08T22:10:32.685",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911342,1712614232694,-252.41374178,0.00020269,2,"2024-04-08T22:10:32.694",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911343,1712614232704,-276.04485638,0.00020269,2,"2024-04-08T22:10:32.704",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911344,1712614232714,-157.1624443,0.00020269,2,"2024-04-08T22:10:32.714",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911345,1712614232723,-263.03757,0.00020269,2,"2024-04-08T22:10:32.723",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911346,1712614232733,-4671.85736844,0.00020269,2,"2024-04-08T22:10:32.733",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911348,1712614232742,-8446.6,0.00020269,2,"2024-04-08T22:10:32.742",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911350,1712614232751,-157.07824101,0.00020269,2,"2024-04-08T22:10:32.751",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911352,1712614232760,-150.0,0.000205,2,"2024-04-08T22:10:32.760",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911354,1712614232769,-493.89,0.00020548,2,"2024-04-08T22:10:32.769",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911355,1712614232778,-471.040906,0.00020589,2,"2024-04-08T22:10:32.778",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911356,1712614232787,-471.040906,0.00020599,2,"2024-04-08T22:10:32.787",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911357,1712614232797,-471.040906,0.00020609,2,"2024-04-08T22:10:32.797",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911358,1712614232806,-471.040906,0.00020619,2,"2024-04-08T22:10:32.806",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911359,1712614232815,-471.040906,0.00020629,2,"2024-04-08T22:10:32.815",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911360,1712614232825,-471.040906,0.00020639,2,"2024-04-08T22:10:32.825",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911361,1712614232834,-2614.95311286,0.00020645,2,"2024-04-08T22:10:32.834",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911362,1712614232843,-303.12161468,0.00020669,2,"2024-04-08T22:10:32.843",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911363,1712614232855,-7543.6136871,0.000207,2,"2024-04-08T22:10:32.855",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911364,1712614232866,-1000.0,0.000207,2,"2024-04-08T22:10:32.866",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911365,1712614232875,-124322.98633006,0.000207,2,"2024-04-08T22:10:32.875",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911366,1712614232918,-71876.04063672,0.000207,2,"2024-04-08T22:10:32.918",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911380,1712614238121,-3082.79196041,0.000207,2,"2024-04-08T22:10:38.121",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911382,1712614238136,-982040.77151275,0.000207,2,"2024-04-08T22:10:38.136",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911387,1712614238178,-1122.23940872,0.000207,2,"2024-04-08T22:10:38.178",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911395,1712614238269,-12855.97397359,0.000207,2,"2024-04-08T22:10:38.269",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911399,1712614238457,-104699.19617775,0.000207,2,"2024-04-08T22:10:38.457",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911400,1712614238467,-471.040906,0.00020769,2,"2024-04-08T22:10:38.467",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911401,1712614238477,-471.040906,0.00020779,2,"2024-04-08T22:10:38.477",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911403,1712614238487,-471.040906,0.00020789,2,"2024-04-08T22:10:38.487",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911405,1712614238496,-506.97076212,0.00020799,2,"2024-04-08T22:10:38.496",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911407,1712614238505,-471.040906,0.00020799,2,"2024-04-08T22:10:38.505",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911408,1712614238514,-4253.80537418,0.00020799,2,"2024-04-08T22:10:38.514",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911410,1712614238523,-500.0,0.000208,2,"2024-04-08T22:10:38.523",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911412,1712614238532,-1000.0,0.000208,2,"2024-04-08T22:10:38.532",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911414,1712614238542,-4039.35679382,0.000208,2,"2024-04-08T22:10:38.542",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911417,1712614238553,-1517.91063729,0.000208,2,"2024-04-08T22:10:38.553",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911538,1712614243092,-150.49607496,0.00020669,2,"2024-04-08T22:10:43.092",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911540,1712614243102,-21586.30176889,0.000208,2,"2024-04-08T22:10:43.102",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911541,1712614243111,-173.72120902,0.000208,2,"2024-04-08T22:10:43.111",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911542,1712614243120,-238170.4049,0.000208,2,"2024-04-08T22:10:43.120",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911543,1712614243133,-3846.78327466,0.000208,2,"2024-04-08T22:10:43.133",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911544,1712614243142,-176.09974935,0.000208,2,"2024-04-08T22:10:43.142",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911545,1712614243151,-235.50091182,0.000208,2,"2024-04-08T22:10:43.151",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911546,1712614243160,-268.60537438,0.000208,2,"2024-04-08T22:10:43.160",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911547,1712614243169,-216.00222909,0.000208,2,"2024-04-08T22:10:43.169",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911548,1712614243180,-1188.02901148,0.000208,3,"2024-04-08T22:10:43.180",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911549,1712614243192,-897.53496869,0.000208,2,"2024-04-08T22:10:43.192",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911550,1712614243203,-471.040906,0.00020839,2,"2024-04-08T22:10:43.203",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911551,1712614243217,-471.040906,0.00020849,2,"2024-04-08T22:10:43.217",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911552,1712614243226,-471.040906,0.00020859,2,"2024-04-08T22:10:43.226",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911553,1712614243235,-471.040906,0.00020869,2,"2024-04-08T22:10:43.235",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911554,1712614243244,-471.040906,0.00020879,2,"2024-04-08T22:10:43.244",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911555,1712614243254,-471.040906,0.00020889,2,"2024-04-08T22:10:43.254",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911556,1712614243263,-471.040906,0.00020899,2,"2024-04-08T22:10:43.263",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911557,1712614243272,-232.37094123,0.000209,2,"2024-04-08T22:10:43.272",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911558,1712614243282,-1827257.86795657,0.000209,2,"2024-04-08T22:10:43.282",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911559,1712614243293,-3373.51145118,0.000209,2,"2024-04-08T22:10:43.293",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911560,1712614243717,-7500.0,0.000206,2,"2024-04-08T22:10:43.717",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911561,1712614243727,-211641.26993772,0.000209,2,"2024-04-08T22:10:43.727",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911562,1712614243736,-39944.8804,0.000209,2,"2024-04-08T22:10:43.736",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911563,1712614243746,-100000.0,0.000209,2,"2024-04-08T22:10:43.746",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911564,1712614243755,-1061.6954,0.000209,2,"2024-04-08T22:10:43.755",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911565,1712614243764,-694.03,0.000209,2,"2024-04-08T22:10:43.764",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911566,1712614243774,-1251.04,0.000209,2,"2024-04-08T22:10:43.774",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911567,1712614243783,-154.96356101,0.00020904,2,"2024-04-08T22:10:43.783",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911568,1712614243792,-475507.6801022,0.00021,2,"2024-04-08T22:10:43.792",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911569,1712614243804,-1322.22793514,0.00021,2,"2024-04-08T22:10:43.804",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911570,1712614243815,-318.36,0.00021,2,"2024-04-08T22:10:43.815",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911571,1712614244028,-433577.59391123,0.00021,2,"2024-04-08T22:10:44.028",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911593,1712614246360,-4627.04625297,0.00021,2,"2024-04-08T22:10:46.360",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911594,1712614246495,-580.84,0.00021,2,"2024-04-08T22:10:46.495",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911607,1712614286765,2534.66758285,0.0001575,2,"2024-04-08T22:11:26.765",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911609,1712614328703,2006.20328595,0.0001575,2,"2024-04-08T22:12:08.703",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911610,1712614333504,407.48094606,0.0001575,2,"2024-04-08T22:12:13.504",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911611,1712614337884,631.25,0.00024329,15,"2024-04-08T22:12:17.884",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911612,1712614386258,-192.30060608,0.00019997,2,"2024-04-08T22:13:06.258",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911613,1712614386281,-266.79799477,0.00019998,2,"2024-04-08T22:13:06.281",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911614,1712614386304,-4312.61714156,0.00019999,2,"2024-04-08T22:13:06.304",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911615,1712614386519,-150.0,0.00019999,2,"2024-04-08T22:13:06.519",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911616,1712614386544,-3647.85020423,0.0002,2,"2024-04-08T22:13:06.544",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911617,1712614386568,-150.0,0.000205,2,"2024-04-08T22:13:06.568",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911618,1712614386593,-339.99,0.0002054,2,"2024-04-08T22:13:06.593",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911619,1712614386617,-603.44405336,0.000206,2,"2024-04-08T22:13:06.617",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911620,1712614419509,300.0,0.000206,7,"2024-04-08T22:13:39.509",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911621,1712614421249,600.0,0.000207,7,"2024-04-08T22:13:41.249",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911622,1712614423334,900.0,0.000208,7,"2024-04-08T22:13:43.334",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911623,1712614426212,1300.0,0.000209,7,"2024-04-08T22:13:46.212",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911624,1712614443824,-1876.30074664,0.000206,2,"2024-04-08T22:14:03.824",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911625,1712614443845,-3182.3736,0.000206,2,"2024-04-08T22:14:03.845",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911626,1712614443867,-2035.32565336,0.000206,2,"2024-04-08T22:14:03.867",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911627,1712615004751,591.79,0.00024329,15,"2024-04-08T22:23:24.751",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911629,1712615176344,726.1,0.00017998,2,"2024-04-08T22:26:16.344",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911630,1712615200425,-150.5,0.00025194,15,"2024-04-08T22:26:40.425",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911691,1712615432699,-192.30060608,0.00019799,2,"2024-04-08T22:30:32.699",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911692,1712615432710,-159.7748387,0.000198,2,"2024-04-08T22:30:32.710",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911693,1712615432721,-150.0,0.00019874,2,"2024-04-08T22:30:32.721",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911694,1712615432733,-115.85375948,0.00019875,2,"2024-04-08T22:30:32.733",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911695,1712615432748,-415.55868485,0.00019875,2,"2024-04-08T22:30:32.748",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911696,1712615432760,-136.02687814,0.00019877,2,"2024-04-08T22:30:32.760",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911697,1712615432799,-683.55312186,0.00019877,2,"2024-04-08T22:30:32.799",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911698,1712615432808,-800.0,0.000199,2,"2024-04-08T22:30:32.808",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911699,1712615432818,-500.0,0.00019903,2,"2024-04-08T22:30:32.818",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911700,1712615432828,-256.77,0.00019904,2,"2024-04-08T22:30:32.828",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911701,1712615432840,-200.0,0.00019971,2,"2024-04-08T22:30:32.840",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911702,1712615432850,-1586.03518,0.0002,2,"2024-04-08T22:30:32.850",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911703,1712615432860,-374.22,0.0002,2,"2024-04-08T22:30:32.860",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911704,1712615432871,-726.1,0.00020262,2,"2024-04-08T22:30:32.871",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911705,1712615432882,-167.0,0.00020492,2,"2024-04-08T22:30:32.882",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911706,1712615432893,-150.0,0.000205,2,"2024-04-08T22:30:32.893",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911707,1712615432903,-47.40128581,0.000206,2,"2024-04-08T22:30:32.903",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911708,1712615432929,-3612.95631419,0.000206,2,"2024-04-08T22:30:32.929",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911709,1712615432940,-84.22328578,0.00020689,2,"2024-04-08T22:30:32.940",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911710,1712615432953,-72.39677874,0.00020689,2,"2024-04-08T22:30:32.953",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911711,1712615432964,-471.040906,0.00020859,2,"2024-04-08T22:30:32.964",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911712,1712615432975,-274.82289204,0.00020869,2,"2024-04-08T22:30:32.975",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911713,1712615432987,-196.21801396,0.00020869,2,"2024-04-08T22:30:32.987",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911714,1712615432997,-289.58487275,0.00020879,2,"2024-04-08T22:30:32.997",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911715,1712615433175,-181.45603325,0.00020879,2,"2024-04-08T22:30:33.175",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911716,1712615433185,-471.040906,0.00020889,2,"2024-04-08T22:30:33.185",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911717,1712615433195,-150.99,0.00020889,2,"2024-04-08T22:30:33.195",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911718,1712615433206,-201.84235747,0.00020898,2,"2024-04-08T22:30:33.206",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911719,1712615433216,-205.75093505,0.00020898,2,"2024-04-08T22:30:33.216",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911720,1712615433226,-3470.05,0.00020899,2,"2024-04-08T22:30:33.226",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911721,1712615433235,-471.040906,0.00020899,2,"2024-04-08T22:30:33.235",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911722,1712615433245,-651.0994,0.000209,2,"2024-04-08T22:30:33.245",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911723,1712615433254,-173.72120902,0.000209,2,"2024-04-08T22:30:33.254",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911724,1712615433265,-150.91252003,0.000209,2,"2024-04-08T22:30:33.265",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911725,1712615433276,-8296.32721922,0.000209,2,"2024-04-08T22:30:33.276",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911726,1712615433288,-405.4377,0.000209,2,"2024-04-08T22:30:33.288",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911727,1712615433299,-25070.81865869,0.000209,2,"2024-04-08T22:30:33.299",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911728,1712615433309,-7500.0,0.000209,2,"2024-04-08T22:30:33.309",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911729,1712615433319,-5432.95673457,0.000209,2,"2024-04-08T22:30:33.319",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911730,1712615433329,-304.64407326,0.000209,2,"2024-04-08T22:30:33.329",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911731,1712615433341,-268.60537438,0.000209,2,"2024-04-08T22:30:33.341",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911732,1712615433351,-3586.13682947,0.000209,2,"2024-04-08T22:30:33.351",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911733,1712615433361,-15713.97043752,0.000209,2,"2024-04-08T22:30:33.361",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911734,1712615433373,-153.47156102,0.000209,3,"2024-04-08T22:30:33.373",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911735,1712615433383,-295.0088,0.000209,2,"2024-04-08T22:30:33.383",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911736,1712615433393,-1648.85394324,0.000209,3,"2024-04-08T22:30:33.393",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911737,1712615433404,-154.96356101,0.00020904,2,"2024-04-08T22:30:33.404",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911738,1712615433417,-471.040906,0.00020909,2,"2024-04-08T22:30:33.417",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911739,1712615433428,-471.040906,0.00020919,2,"2024-04-08T22:30:33.428",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911740,1712615433439,-471.040906,0.00020929,2,"2024-04-08T22:30:33.439",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911741,1712615433450,-471.040906,0.00020939,2,"2024-04-08T22:30:33.450",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911742,1712615433460,-471.040906,0.00020949,2,"2024-04-08T22:30:33.460",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911743,1712615433470,-471.040906,0.00020959,2,"2024-04-08T22:30:33.470",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911744,1712615433481,-471.040906,0.00020969,2,"2024-04-08T22:30:33.481",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911745,1712615433491,-471.040906,0.00020979,2,"2024-04-08T22:30:33.491",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911746,1712615433503,-471.040906,0.00020989,2,"2024-04-08T22:30:33.503",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911747,1712615433513,-407.75685115,0.00020998,2,"2024-04-08T22:30:33.513",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911748,1712615433523,-906.4142451,0.00020998,2,"2024-04-08T22:30:33.523",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911749,1712615433534,-288.35026174,0.00020998,2,"2024-04-08T22:30:33.534",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911750,1712615433546,-1530.0,0.00020998,2,"2024-04-08T22:30:33.546",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911751,1712615433557,-278.52869216,0.00020998,2,"2024-04-08T22:30:33.557",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911752,1712615433568,-4309.1832916,0.00020998,2,"2024-04-08T22:30:33.568",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911753,1712615433579,-471.040906,0.00020999,2,"2024-04-08T22:30:33.579",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911754,1712615433589,-232.37094123,0.00021,2,"2024-04-08T22:30:33.589",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911755,1712615433600,-74346.90870049,0.00021,2,"2024-04-08T22:30:33.600",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911756,1712615433614,-295.30901309,0.00021,2,"2024-04-08T22:30:33.614",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911757,1712615433682,-456.33137243,0.00021,2,"2024-04-08T22:30:33.682",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911776,1712615438456,-1323572.00086134,0.00021,2,"2024-04-08T22:30:38.456",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911777,1712615438510,-8801.76266129,0.00021,2,"2024-04-08T22:30:38.510",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911781,1712615438620,-370164.41434548,0.00021,2,"2024-04-08T22:30:38.620",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911930,1712615440511,-573600.00000023,0.00021,2,"2024-04-08T22:30:40.511",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911931,1712615443433,-216.00222909,0.000209,2,"2024-04-08T22:30:43.433",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911932,1712615443443,-154.96356102,0.00020904,2,"2024-04-08T22:30:43.443",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911933,1712615443453,-456921.30132403,0.00021,2,"2024-04-08T22:30:43.453",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911934,1712615443462,-369.3916274,0.00021,2,"2024-04-08T22:30:43.462",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911935,1712615443472,-657.12947832,0.00021,2,"2024-04-08T22:30:43.472",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911936,1712615443481,-167194.31673348,0.00021,2,"2024-04-08T22:30:43.481",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911937,1712615443491,-550.0,0.00021,3,"2024-04-08T22:30:43.491",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911938,1712615443501,-1019.58204492,0.00021,2,"2024-04-08T22:30:43.501",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911939,1712615443510,-1618.06,0.00021,2,"2024-04-08T22:30:43.510",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911940,1712615443519,-150.0,0.00021,2,"2024-04-08T22:30:43.519",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911941,1712615443528,-922.06,0.00021,2,"2024-04-08T22:30:43.528",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911942,1712615443538,-269.46526,0.00021,2,"2024-04-08T22:30:43.538",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911943,1712615443547,-4005.0,0.0002103,2,"2024-04-08T22:30:43.547",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911944,1712615443557,-150.91251996,0.00021133,2,"2024-04-08T22:30:43.557",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911945,1712615443566,-590.26659588,0.00021138,2,"2024-04-08T22:30:43.566",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911946,1712615443575,-150.91251996,0.00021367,2,"2024-04-08T22:30:43.575",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911947,1712615443585,-8296.32721913,0.00021432,2,"2024-04-08T22:30:43.585",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911948,1712615443594,-5432.95673452,0.00021456,2,"2024-04-08T22:30:43.594",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911949,1712615443603,-25070.81865865,0.00021459,2,"2024-04-08T22:30:43.603",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911950,1712615443612,-304.64407325,0.00021485,2,"2024-04-08T22:30:43.612",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911951,1712615443621,-150.0,0.000215,2,"2024-04-08T22:30:43.621",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911952,1712615443631,-3586.1368294,0.00021501,2,"2024-04-08T22:30:43.631",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911953,1712615443640,-150.91251996,0.000216,2,"2024-04-08T22:30:43.640",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911954,1712615443650,-150.91251996,0.00021834,2,"2024-04-08T22:30:43.650",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911955,1712615443659,-210.35359532,0.000219,2,"2024-04-08T22:30:43.659",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911956,1712615443670,-250.0,0.00021918,2,"2024-04-08T22:30:43.670",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911957,1712615443679,-1500.0,0.00021918,2,"2024-04-08T22:30:43.679",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911958,1712615443688,-250.0,0.00021918,2,"2024-04-08T22:30:43.688",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911959,1712615443697,-269.46527,0.0002193,2,"2024-04-08T22:30:43.697",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911960,1712615443706,-1648.85394324,0.00021951,5,"2024-04-08T22:30:43.706",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911961,1712615443716,-8296.32721913,0.00021963,2,"2024-04-08T22:30:43.716",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911962,1712615443725,-640.60613676,0.00022,2,"2024-04-08T22:30:43.725",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911963,1712615443735,-783.43698561,0.00022,2,"2024-04-08T22:30:43.735",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911964,1712615443744,-1801.48280567,0.00022,2,"2024-04-08T22:30:43.744",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911965,1712615443753,-150.0,0.00022,2,"2024-04-08T22:30:43.753",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911966,1712615443762,-5432.95673452,0.00022011,2,"2024-04-08T22:30:43.762",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911967,1712615443771,-25070.81865865,0.00022017,2,"2024-04-08T22:30:43.771",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911968,1712615443781,-150.91251996,0.00022067,2,"2024-04-08T22:30:43.781",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911969,1712615443792,-304.64407325,0.0002207,2,"2024-04-08T22:30:43.792",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911970,1712615443801,-1000.0,0.000221,2,"2024-04-08T22:30:43.801",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911971,1712615443811,-3586.1368294,0.00022101,2,"2024-04-08T22:30:43.811",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911972,1712615443820,-150.0,0.00022167,2,"2024-04-08T22:30:43.820",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911973,1712615443830,-150.0,0.00022167,2,"2024-04-08T22:30:43.830",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911974,1712615443841,-150.0,0.00022167,2,"2024-04-08T22:30:43.841",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911975,1712615443850,-150.0,0.00022167,2,"2024-04-08T22:30:43.850",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911976,1712615443859,-150.0,0.00022167,2,"2024-04-08T22:30:43.859",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911977,1712615443868,-150.0,0.00022255,4,"2024-04-08T22:30:43.868",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911978,1712615443877,-150.91251996,0.00022301,2,"2024-04-08T22:30:43.877",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911979,1712615443887,-150.0,0.00022343,4,"2024-04-08T22:30:43.887",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911980,1712615443896,-800.0,0.00022388,2,"2024-04-08T22:30:43.896",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911981,1712615443905,-150.0,0.00022391,4,"2024-04-08T22:30:43.905",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911982,1712615443915,-922.06,0.000224,2,"2024-04-08T22:30:43.915",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911984,1712615443924,-150.0,0.00022431,4,"2024-04-08T22:30:43.924",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911986,1712615443932,-150.0,0.00022441,4,"2024-04-08T22:30:43.932",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911987,1712615443941,-200.0,0.00022467,2,"2024-04-08T22:30:43.941",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911988,1712615443950,-8296.32721913,0.00022495,2,"2024-04-08T22:30:43.950",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911989,1712615443959,-150.0,0.000225,2,"2024-04-08T22:30:43.959",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911990,1712615443968,-150.0,0.00022519,4,"2024-04-08T22:30:43.968",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911991,1712615443977,-726.1,0.00022526,2,"2024-04-08T22:30:43.977",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911992,1712615443987,-150.91251996,0.00022534,2,"2024-04-08T22:30:43.987",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911993,1712615443996,-19675.82,0.00022562,2,"2024-04-08T22:30:43.996",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911994,1712615444005,-188.73,0.00022562,2,"2024-04-08T22:30:44.005",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911995,1712615444014,-5432.95673452,0.00022567,2,"2024-04-08T22:30:44.014",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911996,1712615444023,-25070.81865865,0.00022576,2,"2024-04-08T22:30:44.023",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911997,1712615444033,-300.0,0.00022586,2,"2024-04-08T22:30:44.033",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911998,1712615444042,-1000.0,0.000226,2,"2024-04-08T22:30:44.042",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321911999,1712615444051,-150.0,0.00022607,4,"2024-04-08T22:30:44.051",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912000,1712615444060,-150.0,0.00022615,4,"2024-04-08T22:30:44.060",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912001,1712615444069,-819.58,0.00022617,2,"2024-04-08T22:30:44.069",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912002,1712615444078,-304.64407325,0.00022655,2,"2024-04-08T22:30:44.078",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912003,1712615444087,-150.0,0.00022695,4,"2024-04-08T22:30:44.087",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912004,1712615444097,-1618.06,0.000227,2,"2024-04-08T22:30:44.097",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912005,1712615444106,-3586.1368294,0.00022702,2,"2024-04-08T22:30:44.106",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912006,1712615444116,-200.0,0.00022708,2,"2024-04-08T22:30:44.116",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912007,1712615444125,-150.0,0.00022714,4,"2024-04-08T22:30:44.125",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912008,1712615444135,-150.91251996,0.00022768,2,"2024-04-08T22:30:44.135",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912009,1712615444147,-700.0,0.0002278,2,"2024-04-08T22:30:44.147",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912010,1712615444157,-1100.0,0.0002278,2,"2024-04-08T22:30:44.157",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912011,1712615444168,-500.0,0.0002278,2,"2024-04-08T22:30:44.168",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912012,1712615444179,-500.0,0.0002278,2,"2024-04-08T22:30:44.179",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912013,1712615444188,-150.0,0.00022783,4,"2024-04-08T22:30:44.188",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912014,1712615444198,-584.0,0.000228,2,"2024-04-08T22:30:44.198",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912015,1712615444208,-150.0,0.00022839,4,"2024-04-08T22:30:44.208",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912016,1712615444219,-150.0,0.00022871,4,"2024-04-08T22:30:44.219",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912017,1712615444230,-3468.0,0.000229,2,"2024-04-08T22:30:44.230",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912018,1712615444239,-150.0,0.00022959,4,"2024-04-08T22:30:44.239",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912019,1712615444248,-150.0,0.00022988,4,"2024-04-08T22:30:44.248",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912020,1712615444258,-150.0,0.00022988,4,"2024-04-08T22:30:44.258",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912021,1712615444268,-155.97526314,0.00023,2,"2024-04-08T22:30:44.268",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912022,1712615444278,-306.97533583,0.00023,2,"2024-04-08T22:30:44.278",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912023,1712615444287,-600.0,0.00023,3,"2024-04-08T22:30:44.287",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912024,1712615444297,-155.0,0.00023,2,"2024-04-08T22:30:44.297",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912025,1712615444306,-544.53851712,0.00023,2,"2024-04-08T22:30:44.306",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912026,1712615444316,-150.0,0.00023,2,"2024-04-08T22:30:44.316",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912027,1712615444325,-150.91251996,0.00023001,2,"2024-04-08T22:30:44.325",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912028,1712615444334,-1648.85394324,0.00023003,6,"2024-04-08T22:30:44.334",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912029,1712615444344,-8296.32721913,0.00023027,2,"2024-04-08T22:30:44.344",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912030,1712615444353,-150.0,0.00023047,4,"2024-04-08T22:30:44.353",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912031,1712615444363,-150.0,0.00023063,4,"2024-04-08T22:30:44.363",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912032,1712615444373,-300.0,0.00023097,2,"2024-04-08T22:30:44.373",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912033,1712615444382,-1000.0,0.000231,2,"2024-04-08T22:30:44.382",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912034,1712615444393,-5432.95673452,0.00023122,2,"2024-04-08T22:30:44.393",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912035,1712615444403,-25070.81865865,0.00023134,2,"2024-04-08T22:30:44.403",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912036,1712615444414,-150.0,0.00023135,4,"2024-04-08T22:30:44.414",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912037,1712615444424,-269.46527,0.0002318,2,"2024-04-08T22:30:44.424",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912038,1712615444434,-150.0,0.00023223,4,"2024-04-08T22:30:44.434",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912039,1712615444443,-150.91251996,0.00023235,2,"2024-04-08T22:30:44.443",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912040,1712615444455,-304.64407325,0.0002324,2,"2024-04-08T22:30:44.455",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912041,1712615444465,-150.0,0.00023262,4,"2024-04-08T22:30:44.465",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912042,1712615444475,-15713.97043751,0.00023277,2,"2024-04-08T22:30:44.475",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912043,1712615444485,-150.0,0.0002328,2,"2024-04-08T22:30:44.485",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912044,1712615444495,-150.0,0.00023287,4,"2024-04-08T22:30:44.495",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912045,1712615444506,-3000.0,0.00023288,2,"2024-04-08T22:30:44.506",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912046,1712615444516,-3586.1368294,0.00023303,2,"2024-04-08T22:30:44.516",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912047,1712615444527,-150.0,0.00023311,4,"2024-04-08T22:30:44.527",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912048,1712615444538,-177.0,0.0002332,3,"2024-04-08T22:30:44.538",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912049,1712615444548,-150.0,0.00023325,2,"2024-04-08T22:30:44.548",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912050,1712615444558,-700.0,0.00023328,2,"2024-04-08T22:30:44.558",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912051,1712615444569,-1100.0,0.00023328,2,"2024-04-08T22:30:44.569",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912052,1712615444579,-439.387,0.00023383,2,"2024-04-08T22:30:44.579",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912053,1712615444588,-607.0,0.00023383,2,"2024-04-08T22:30:44.588",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912054,1712615444597,-1944.0,0.00023383,2,"2024-04-08T22:30:44.597",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912055,1712615444606,-288.448,0.00023383,2,"2024-04-08T22:30:44.606",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912056,1712615444615,-806.0,0.00023383,2,"2024-04-08T22:30:44.615",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912057,1712615444625,-1469.0,0.00023383,2,"2024-04-08T22:30:44.625",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912058,1712615444635,-1142.0,0.00023383,2,"2024-04-08T22:30:44.635",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912059,1712615444644,-3037.0,0.00023383,2,"2024-04-08T22:30:44.644",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912060,1712615444653,-398.0,0.00023383,2,"2024-04-08T22:30:44.653",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912061,1712615444664,-151.908,0.00023383,2,"2024-04-08T22:30:44.664",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912062,1712615444673,-279.865,0.00023383,2,"2024-04-08T22:30:44.673",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912063,1712615444682,-1634.0,0.00023383,2,"2024-04-08T22:30:44.682",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912064,1712615444692,-2435.0,0.00023383,2,"2024-04-08T22:30:44.692",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912065,1712615444701,-214.0,0.00023383,2,"2024-04-08T22:30:44.701",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912066,1712615444711,-358.798,0.00023383,2,"2024-04-08T22:30:44.711",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912067,1712615444720,-453.423,0.00023383,2,"2024-04-08T22:30:44.720",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912068,1712615444729,-5707.0,0.00023383,2,"2024-04-08T22:30:44.729",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912069,1712615444738,-826.255,0.00023383,2,"2024-04-08T22:30:44.738",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912070,1712615444747,-2286.0,0.00023383,2,"2024-04-08T22:30:44.747",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912071,1712615444757,-37544.0,0.00023383,2,"2024-04-08T22:30:44.757",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912072,1712615444766,-2461.0,0.00023383,2,"2024-04-08T22:30:44.766",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912073,1712615444776,-1388.0,0.00023383,2,"2024-04-08T22:30:44.776",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912074,1712615444788,-1313.0,0.00023383,2,"2024-04-08T22:30:44.788",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912075,1712615444797,-458.0,0.00023383,2,"2024-04-08T22:30:44.797",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912076,1712615444807,-4793.0,0.00023383,2,"2024-04-08T22:30:44.807",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912077,1712615444817,-539.0,0.00023383,2,"2024-04-08T22:30:44.817",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912078,1712615444826,-232.40801987,0.00023396,2,"2024-04-08T22:30:44.826",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912079,1712615444836,-150.0,0.00023399,4,"2024-04-08T22:30:44.836",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912080,1712615444844,-150.0,0.00023416,2,"2024-04-08T22:30:44.844",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912081,1712615444854,-150.0,0.00023421,2,"2024-04-08T22:30:44.854",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912082,1712615444865,-300.0,0.00023435,2,"2024-04-08T22:30:44.865",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912083,1712615444874,-150.0,0.00023439,2,"2024-04-08T22:30:44.874",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912084,1712615444883,-150.0,0.00023446,2,"2024-04-08T22:30:44.883",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912085,1712615444892,-150.0,0.00023452,2,"2024-04-08T22:30:44.892",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912086,1712615444901,-150.91251996,0.00023468,2,"2024-04-08T22:30:44.901",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912087,1712615444911,-150.0,0.00023487,4,"2024-04-08T22:30:44.911",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912088,1712615444921,-150.0,0.00023487,2,"2024-04-08T22:30:44.921",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912089,1712615444931,-308.55184876,0.000235,2,"2024-04-08T22:30:44.931",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912090,1712615444940,-150.0,0.000235,2,"2024-04-08T22:30:44.940",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912091,1712615444949,-150.0,0.00023511,4,"2024-04-08T22:30:44.949",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912092,1712615444958,-150.0,0.00023535,4,"2024-04-08T22:30:44.958",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912093,1712615444967,-150.0,0.00023545,2,"2024-04-08T22:30:44.967",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912094,1712615444976,-150.0,0.00023553,2,"2024-04-08T22:30:44.976",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912095,1712615444986,-8296.32721913,0.00023559,2,"2024-04-08T22:30:44.986",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912096,1712615444995,-150.0,0.00023575,4,"2024-04-08T22:30:44.995",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912097,1712615445005,-150.0,0.00023583,2,"2024-04-08T22:30:45.005",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912098,1712615445014,-1000.0,0.000236,2,"2024-04-08T22:30:45.014",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912099,1712615445023,-150.0,0.00023604,2,"2024-04-08T22:30:45.023",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912100,1712615445033,-300.0,0.0002361,2,"2024-04-08T22:30:45.033",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912101,1712615445042,-150.0,0.00023613,2,"2024-04-08T22:30:45.042",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912102,1712615445052,-12300.52740197,0.00023626,2,"2024-04-08T22:30:45.052",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912103,1712615445061,-150.0,0.00023627,2,"2024-04-08T22:30:45.061",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912104,1712615445072,-1500.0,0.00023655,2,"2024-04-08T22:30:45.072",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912105,1712615445081,-150.0,0.00023663,4,"2024-04-08T22:30:45.081",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912106,1712615445091,-150.0,0.00023667,2,"2024-04-08T22:30:45.091",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912107,1712615445102,-150.0,0.00023673,2,"2024-04-08T22:30:45.102",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912108,1712615445112,-5432.95673452,0.00023678,2,"2024-04-08T22:30:45.112",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912109,1712615445121,-150.0,0.00023678,2,"2024-04-08T22:30:45.121",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912110,1712615445130,-150.0,0.00023691,2,"2024-04-08T22:30:45.130",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912111,1712615445140,-25070.81865865,0.00023693,2,"2024-04-08T22:30:45.140",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912112,1712615445152,-300.0,0.00023698,2,"2024-04-08T22:30:45.152",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912113,1712615445162,-922.06,0.000237,2,"2024-04-08T22:30:45.162",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912114,1712615445172,-150.91251996,0.00023701,2,"2024-04-08T22:30:45.172",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912115,1712615445182,-1000.0,0.00023706,2,"2024-04-08T22:30:45.182",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912116,1712615445192,-150.0,0.00023716,2,"2024-04-08T22:30:45.192",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912117,1712615445201,-321.08269601,0.00023718,2,"2024-04-08T22:30:45.201",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912118,1712615445211,-150.0,0.00023722,2,"2024-04-08T22:30:45.211",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912119,1712615445222,-150.0,0.00023729,2,"2024-04-08T22:30:45.222",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912120,1712615445231,-1500.0,0.0002373,2,"2024-04-08T22:30:45.231",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912121,1712615445241,-150.0,0.00023731,2,"2024-04-08T22:30:45.241",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912122,1712615445250,-150.0,0.00023733,2,"2024-04-08T22:30:45.250",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912123,1712615445260,-150.0,0.00023734,4,"2024-04-08T22:30:45.260",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912124,1712615445269,-150.0,0.0002375,4,"2024-04-08T22:30:45.269",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912125,1712615445278,-150.0,0.00023758,2,"2024-04-08T22:30:45.278",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912126,1712615445287,-150.0,0.00023775,2,"2024-04-08T22:30:45.287",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912127,1712615445297,-150.0,0.00023778,2,"2024-04-08T22:30:45.297",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912128,1712615445307,-150.0,0.00023781,2,"2024-04-08T22:30:45.307",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912129,1712615445316,-500.0,0.00023781,2,"2024-04-08T22:30:45.316",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912130,1712615445325,-1500.0,0.00023783,2,"2024-04-08T22:30:45.325",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912131,1712615445334,-300.0,0.00023788,2,"2024-04-08T22:30:45.334",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912132,1712615445345,-300.0,0.00023791,2,"2024-04-08T22:30:45.345",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912133,1712615445354,-150.0,0.00023802,2,"2024-04-08T22:30:45.354",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912134,1712615445363,-150.0,0.00023809,4,"2024-04-08T22:30:45.363",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912135,1712615445373,-150.0,0.00023809,4,"2024-04-08T22:30:45.373",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912136,1712615445382,-150.0,0.00023812,2,"2024-04-08T22:30:45.382",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912137,1712615445391,-300.0,0.00023815,2,"2024-04-08T22:30:45.391",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912138,1712615445400,-150.0,0.00023817,2,"2024-04-08T22:30:45.400",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912139,1712615445410,-300.0,0.00023818,2,"2024-04-08T22:30:45.410",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912140,1712615445421,-150.0,0.00023818,2,"2024-04-08T22:30:45.421",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912141,1712615445430,-300.0,0.0002382,2,"2024-04-08T22:30:45.430",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912142,1712615445439,-150.0,0.0002382,2,"2024-04-08T22:30:45.439",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912143,1712615445449,-304.64407325,0.00023825,2,"2024-04-08T22:30:45.449",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912144,1712615445458,-150.0,0.00023835,2,"2024-04-08T22:30:45.458",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912145,1712615445467,-150.0,0.00023838,4,"2024-04-08T22:30:45.467",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912146,1712615445477,-415.15699043,0.00023846,2,"2024-04-08T22:30:45.477",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912147,1712615445486,-150.0,0.00023848,2,"2024-04-08T22:30:45.486",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912148,1712615445494,-150.0,0.00023855,2,"2024-04-08T22:30:45.494",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912149,1712615445504,-150.0,0.00023856,2,"2024-04-08T22:30:45.504",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912150,1712615445513,-1000.0,0.00023857,2,"2024-04-08T22:30:45.513",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912151,1712615445524,-300.0,0.0002386,2,"2024-04-08T22:30:45.524",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912152,1712615445534,-150.0,0.00023868,2,"2024-04-08T22:30:45.534",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912153,1712615445545,-150.0,0.00023869,2,"2024-04-08T22:30:45.545",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912154,1712615445557,-150.0,0.00023872,2,"2024-04-08T22:30:45.557",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912155,1712615445567,-500.0,0.00023876,2,"2024-04-08T22:30:45.567",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912156,1712615445577,-500.0,0.00023876,2,"2024-04-08T22:30:45.577",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912157,1712615445587,-700.0,0.00023876,2,"2024-04-08T22:30:45.587",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912158,1712615445597,-1100.0,0.00023876,2,"2024-04-08T22:30:45.597",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912159,1712615445607,-150.0,0.00023884,2,"2024-04-08T22:30:45.607",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912160,1712615445616,-150.0,0.00023885,2,"2024-04-08T22:30:45.616",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912161,1712615445626,-1500.0,0.0002389,2,"2024-04-08T22:30:45.626",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912162,1712615445635,-300.0,0.00023894,2,"2024-04-08T22:30:45.635",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912163,1712615445645,-150.0,0.00023895,2,"2024-04-08T22:30:45.645",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912164,1712615445655,-245.3207084,0.00023901,2,"2024-04-08T22:30:45.655",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912165,1712615445666,-3586.1368294,0.00023904,2,"2024-04-08T22:30:45.666",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912166,1712615446036,-300.0,0.00023924,2,"2024-04-08T22:30:46.036",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912167,1712615446068,-150.0,0.00023926,4,"2024-04-08T22:30:46.068",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912168,1712615446077,-150.0,0.00023931,2,"2024-04-08T22:30:46.077",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912170,1712615446086,-1470.33982002,0.00023934,2,"2024-04-08T22:30:46.086",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912172,1712615446096,-150.91251996,0.00023935,2,"2024-04-08T22:30:46.096",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912174,1712615446106,-150.0,0.00023939,2,"2024-04-08T22:30:46.106",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912176,1712615446115,-1500.0,0.00023942,2,"2024-04-08T22:30:46.115",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912178,1712615446125,-150.0,0.00023944,2,"2024-04-08T22:30:46.125",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912180,1712615446134,-300.0,0.00023952,2,"2024-04-08T22:30:46.134",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912181,1712615446147,-150.0,0.00023953,2,"2024-04-08T22:30:46.147",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912183,1712615446157,-150.0,0.00023957,2,"2024-04-08T22:30:46.157",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912185,1712615446166,-150.0,0.00023958,4,"2024-04-08T22:30:46.166",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912187,1712615446177,-1500.0,0.0002396,2,"2024-04-08T22:30:46.177",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912189,1712615446186,-300.0,0.00023964,2,"2024-04-08T22:30:46.186",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912190,1712615446197,-249.67009252,0.00023972,2,"2024-04-08T22:30:46.197",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912192,1712615446207,-300.0,0.00023979,2,"2024-04-08T22:30:46.207",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912194,1712615446220,-150.0,0.00023981,2,"2024-04-08T22:30:46.220",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912196,1712615446230,-300.0,0.00023988,2,"2024-04-08T22:30:46.230",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912198,1712615446241,-150.0,0.00023992,2,"2024-04-08T22:30:46.241",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912200,1712615446252,-150.0,0.00023997,2,"2024-04-08T22:30:46.252",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912203,1712615446263,-365.10503971,0.00024,2,"2024-04-08T22:30:46.263",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912205,1712615446273,-224.56326927,0.00024,2,"2024-04-08T22:30:46.273",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912207,1712615446282,-150.0,0.00024,2,"2024-04-08T22:30:46.282",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912208,1712615446291,-150.0,0.00024002,2,"2024-04-08T22:30:46.291",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912210,1712615446301,-150.0,0.00024004,2,"2024-04-08T22:30:46.301",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912212,1712615446311,-200.0,0.00024007,2,"2024-04-08T22:30:46.311",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912214,1712615446321,-1000.0,0.00024007,2,"2024-04-08T22:30:46.321",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912216,1712615446331,-500.0,0.00024007,2,"2024-04-08T22:30:46.331",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912218,1712615446340,-200.0,0.00024007,2,"2024-04-08T22:30:46.340",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912220,1712615446349,-150.0,0.00024008,2,"2024-04-08T22:30:46.349",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912221,1712615446359,-150.0,0.00024009,2,"2024-04-08T22:30:46.359",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912222,1712615446369,-150.0,0.00024013,2,"2024-04-08T22:30:46.369",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912223,1712615446379,-150.0,0.00024014,4,"2024-04-08T22:30:46.379",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912224,1712615446389,-150.0,0.00024019,2,"2024-04-08T22:30:46.389",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912225,1712615446399,-1500.0,0.00024027,2,"2024-04-08T22:30:46.399",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912226,1712615446411,-150.0,0.00024031,2,"2024-04-08T22:30:46.411",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912227,1712615446422,-1500.0,0.00024033,2,"2024-04-08T22:30:46.422",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912228,1712615446433,-1648.85394324,0.00024054,8,"2024-04-08T22:30:46.433",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912229,1712615446442,-150.0,0.00024059,2,"2024-04-08T22:30:46.442",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912230,1712615446452,-1500.0,0.00024061,2,"2024-04-08T22:30:46.452",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912231,1712615446462,-150.0,0.00024063,2,"2024-04-08T22:30:46.462",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912232,1712615446473,-300.0,0.00024068,2,"2024-04-08T22:30:46.473",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912233,1712615446485,-150.0,0.00024083,4,"2024-04-08T22:30:46.485",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912234,1712615446497,-150.0,0.00024086,2,"2024-04-08T22:30:46.497",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912235,1712615446508,-312.4020961,0.00024087,2,"2024-04-08T22:30:46.508",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912236,1712615446519,-300.0,0.00024087,2,"2024-04-08T22:30:46.519",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912237,1712615446529,-107421.45059169,0.00024088,2,"2024-04-08T22:30:46.529",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912238,1712615446548,-1517.01789106,0.00024088,2,"2024-04-08T22:30:46.548",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912239,1712615446561,-1806.7534696,0.00024088,2,"2024-04-08T22:30:46.561",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912240,1712615446627,-1617.53884592,0.00024088,2,"2024-04-08T22:30:46.627",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912253,1712615447701,-151.484,0.00022805,2,"2024-04-08T22:30:47.701",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912254,1712615447711,-1228.0,0.00022805,2,"2024-04-08T22:30:47.711",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912255,1712615447720,-174.0,0.00023,2,"2024-04-08T22:30:47.720",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912256,1712615447730,-150.0,0.00023415,2,"2024-04-08T22:30:47.730",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912257,1712615447739,-150.0,0.00023477,2,"2024-04-08T22:30:47.739",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912258,1712615447749,-150.0,0.00023501,2,"2024-04-08T22:30:47.749",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912259,1712615447758,-150.0,0.00023575,2,"2024-04-08T22:30:47.758",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912260,1712615447767,-150.0,0.00023622,2,"2024-04-08T22:30:47.767",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912261,1712615447776,-150.0,0.00023634,2,"2024-04-08T22:30:47.776",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912262,1712615447786,-150.0,0.00023667,2,"2024-04-08T22:30:47.786",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912263,1712615447796,-150.0,0.00023763,2,"2024-04-08T22:30:47.796",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912264,1712615447805,-150.0,0.00023804,2,"2024-04-08T22:30:47.805",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912265,1712615447815,-150.0,0.00023834,2,"2024-04-08T22:30:47.815",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912266,1712615447825,-150.0,0.00023876,2,"2024-04-08T22:30:47.825",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912267,1712615447834,-150.0,0.00023916,2,"2024-04-08T22:30:47.834",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912268,1712615447843,-150.0,0.00023945,2,"2024-04-08T22:30:47.843",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912269,1712615447852,-150.0,0.00024028,2,"2024-04-08T22:30:47.852",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912270,1712615447861,-15702.71516236,0.00024088,2,"2024-04-08T22:30:47.861",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912271,1712615447940,-360.50547167,0.00022805,2,"2024-04-08T22:30:47.940",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912272,1712615447966,-691.49452833,0.00022805,2,"2024-04-08T22:30:47.966",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912273,1712615447975,-150.0,0.00023768,2,"2024-04-08T22:30:47.975",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912274,1712615447985,-150.0,0.0002378,2,"2024-04-08T22:30:47.985",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912275,1712615447997,-2533.83027456,0.00024088,2,"2024-04-08T22:30:47.997",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912276,1712615525064,554.8,0.00024329,15,"2024-04-08T22:32:05.064",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912286,1712616163328,520.12,0.00024329,15,"2024-04-08T22:42:43.328",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912287,1712616369893,173.05,0.00017594,2,"2024-04-08T22:46:09.893",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912390,1712616631655,-687.25,0.00019779,2,"2024-04-08T22:50:31.655",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912391,1712616631668,-550.75005717,0.00020155,2,"2024-04-08T22:50:31.668",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912392,1712616631678,-192.30060608,0.00020156,2,"2024-04-08T22:50:31.678",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912393,1712616631687,-2349.93858112,0.00020156,2,"2024-04-08T22:50:31.687",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912394,1712616631696,-150.0,0.000205,2,"2024-04-08T22:50:31.696",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912395,1712616631705,-3615.835,0.0002078,2,"2024-04-08T22:50:31.705",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912396,1712616631715,-155.39956827,0.00020898,2,"2024-04-08T22:50:31.715",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912397,1712616631725,-714.74834698,0.00021,2,"2024-04-08T22:50:31.725",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912398,1712616631735,-550.0,0.00021,3,"2024-04-08T22:50:31.735",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912399,1712616631744,-150.0,0.00021,2,"2024-04-08T22:50:31.744",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912400,1712616631754,-150.0,0.000215,2,"2024-04-08T22:50:31.754",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912401,1712616631763,-507.05,0.00021663,2,"2024-04-08T22:50:31.763",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912402,1712616631773,-166.58,0.00021896,2,"2024-04-08T22:50:31.773",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912403,1712616631782,-194.94,0.00021902,2,"2024-04-08T22:50:31.782",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912404,1712616631791,-1793.19,0.00021913,2,"2024-04-08T22:50:31.791",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912405,1712616631801,-250.0,0.00021918,2,"2024-04-08T22:50:31.801",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912406,1712616631810,-181.25,0.00021957,2,"2024-04-08T22:50:31.810",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912407,1712616631820,-9086.03,0.00021962,2,"2024-04-08T22:50:31.820",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912409,1712616631829,-250.0,0.00021993,2,"2024-04-08T22:50:31.829",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912411,1712616631839,-480.0,0.00021998,2,"2024-04-08T22:50:31.839",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912413,1712616631848,-640.60613676,0.00022,2,"2024-04-08T22:50:31.848",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912414,1712616631857,-150.0,0.00022,2,"2024-04-08T22:50:31.857",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912416,1712616631867,-783.43698561,0.00022,2,"2024-04-08T22:50:31.867",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912418,1712616631877,-687.25,0.00022043,2,"2024-04-08T22:50:31.877",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912420,1712616631886,-150.0,0.00022126,2,"2024-04-08T22:50:31.886",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912422,1712616631896,-1003.76,0.00022353,2,"2024-04-08T22:50:31.896",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912424,1712616631905,-1003.76,0.00022359,2,"2024-04-08T22:50:31.905",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912426,1712616631917,-1003.76,0.00022365,2,"2024-04-08T22:50:31.917",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912428,1712616631926,-1003.76,0.00022371,2,"2024-04-08T22:50:31.926",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912430,1712616631936,-1003.76,0.00022377,2,"2024-04-08T22:50:31.936",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912432,1712616631945,-1003.76,0.00022383,2,"2024-04-08T22:50:31.945",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912434,1712616631954,-1003.76,0.00022388,2,"2024-04-08T22:50:31.954",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912436,1712616631963,-1003.76,0.00022394,2,"2024-04-08T22:50:31.963",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912438,1712616631973,-1003.76,0.000224,2,"2024-04-08T22:50:31.973",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912439,1712616631982,-1003.76,0.00022406,2,"2024-04-08T22:50:31.982",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912440,1712616631991,-1003.76,0.00022412,2,"2024-04-08T22:50:31.991",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912441,1712616632000,-150.0,0.00022414,2,"2024-04-08T22:50:32.000",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912442,1712616632008,-150.0,0.00022414,2,"2024-04-08T22:50:32.008",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912443,1712616632019,-150.0,0.00022414,2,"2024-04-08T22:50:32.019",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912444,1712616632032,-184.60206557,0.00022414,2,"2024-04-08T22:50:32.032",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912446,1712616632042,-1003.76,0.00022418,2,"2024-04-08T22:50:32.042",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912448,1712616632052,-1003.76,0.00022424,2,"2024-04-08T22:50:32.052",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912450,1712616632064,-1003.76,0.0002243,2,"2024-04-08T22:50:32.064",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912452,1712616632073,-1003.76,0.00022436,2,"2024-04-08T22:50:32.073",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912454,1712616632082,-150.0,0.0002244,2,"2024-04-08T22:50:32.082",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912456,1712616632091,-1003.76,0.00022441,2,"2024-04-08T22:50:32.091",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912458,1712616632100,-1003.76,0.00022447,2,"2024-04-08T22:50:32.100",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912460,1712616632109,-1003.76,0.00022453,2,"2024-04-08T22:50:32.109",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912470,1712616632194,-1003.76,0.00022459,2,"2024-04-08T22:50:32.194",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912472,1712616632204,-1003.76,0.00022465,2,"2024-04-08T22:50:32.204",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912474,1712616632213,-150.0,0.000225,2,"2024-04-08T22:50:32.213",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912475,1712616632222,-6772.72919321,0.00022552,2,"2024-04-08T22:50:32.222",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912477,1712616632231,-520.0,0.00022581,2,"2024-04-08T22:50:32.231",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912479,1712616632241,-150.0,0.0002263,2,"2024-04-08T22:50:32.241",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912481,1712616632250,-150.0,0.00022648,2,"2024-04-08T22:50:32.250",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912483,1712616632259,-150.0,0.00022654,2,"2024-04-08T22:50:32.259",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912485,1712616632269,-500.0,0.0002278,2,"2024-04-08T22:50:32.269",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912487,1712616632278,-800.0,0.0002278,2,"2024-04-08T22:50:32.278",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912489,1712616632287,-500.0,0.0002278,2,"2024-04-08T22:50:32.287",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912491,1712616632296,-500.0,0.0002278,2,"2024-04-08T22:50:32.296",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912493,1712616632305,-155.47572406,0.00022802,2,"2024-04-08T22:50:32.305",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912495,1712616632314,-265.13036989,0.00022803,2,"2024-04-08T22:50:32.314",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912497,1712616632323,-150.0,0.00022829,4,"2024-04-08T22:50:32.323",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912499,1712616632332,-150.0,0.00022837,2,"2024-04-08T22:50:32.332",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912501,1712616632341,-150.0,0.00022862,2,"2024-04-08T22:50:32.341",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912503,1712616632350,-150.0,0.00022872,2,"2024-04-08T22:50:32.350",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912504,1712616632359,-150.0,0.00022996,2,"2024-04-08T22:50:32.359",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912505,1712616632369,-600.0,0.00023,3,"2024-04-08T22:50:32.369",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912506,1712616632378,-150.0,0.00023,2,"2024-04-08T22:50:32.378",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912507,1712616632387,-200.0,0.00023005,2,"2024-04-08T22:50:32.387",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912508,1712616632396,-150.0,0.0002308,2,"2024-04-08T22:50:32.396",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912509,1712616632405,-1500.0,0.00023112,2,"2024-04-08T22:50:32.405",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912510,1712616632416,-500.0,0.00023112,2,"2024-04-08T22:50:32.416",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912511,1712616632425,-407.92398347,0.00023112,2,"2024-04-08T22:50:32.425",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912512,1712616632436,-500.0,0.00023112,2,"2024-04-08T22:50:32.436",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912513,1712616632447,-2286.0,0.00023113,2,"2024-04-08T22:50:32.447",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912514,1712616632456,-1365.0,0.00023113,2,"2024-04-08T22:50:32.456",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912515,1712616632466,-1259.0,0.00023113,2,"2024-04-08T22:50:32.466",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912516,1712616632475,-1228.0,0.00023113,2,"2024-04-08T22:50:32.475",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912517,1712616632485,-539.0,0.00023113,2,"2024-04-08T22:50:32.485",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912518,1712616632495,-607.0,0.00023113,2,"2024-04-08T22:50:32.495",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912519,1712616632504,-435.0,0.00023113,2,"2024-04-08T22:50:32.504",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912520,1712616632513,-280.0,0.00023113,2,"2024-04-08T22:50:32.513",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912521,1712616632526,-806.0,0.00023113,2,"2024-04-08T22:50:32.526",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912522,1712616632534,-1944.0,0.00023113,2,"2024-04-08T22:50:32.534",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912523,1712616632543,-150.0,0.00023113,2,"2024-04-08T22:50:32.543",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912524,1712616632553,-1139.0,0.00023113,2,"2024-04-08T22:50:32.553",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912525,1712616632562,-398.0,0.00023113,2,"2024-04-08T22:50:32.562",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912526,1712616632572,-1469.0,0.00023113,2,"2024-04-08T22:50:32.572",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912527,1712616632581,-3037.0,0.00023113,2,"2024-04-08T22:50:32.581",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912528,1712616632590,-2435.0,0.00023113,2,"2024-04-08T22:50:32.590",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912529,1712616632600,-1634.0,0.00023113,2,"2024-04-08T22:50:32.600",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912530,1712616632609,-214.0,0.00023113,2,"2024-04-08T22:50:32.609",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912531,1712616632618,-442.0,0.00023113,2,"2024-04-08T22:50:32.618",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912532,1712616632627,-354.0,0.00023113,2,"2024-04-08T22:50:32.627",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912533,1712616632636,-4793.0,0.00023113,2,"2024-04-08T22:50:32.636",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912534,1712616632645,-150.0,0.00023113,2,"2024-04-08T22:50:32.645",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912535,1712616632654,-150.0,0.00023113,2,"2024-04-08T22:50:32.654",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912536,1712616632664,-1313.0,0.00023113,2,"2024-04-08T22:50:32.664",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912537,1712616632674,-37544.0,0.00023113,2,"2024-04-08T22:50:32.674",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912538,1712616632683,-5707.0,0.00023113,2,"2024-04-08T22:50:32.683",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912539,1712616632693,-2461.0,0.00023113,2,"2024-04-08T22:50:32.693",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912540,1712616632704,-150.0,0.00023113,2,"2024-04-08T22:50:32.704",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912541,1712616632713,-1052.0,0.00023113,2,"2024-04-08T22:50:32.713",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912542,1712616632722,-150.0,0.00023124,2,"2024-04-08T22:50:32.722",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912543,1712616632731,-150.0,0.00023189,2,"2024-04-08T22:50:32.731",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912544,1712616632740,-150.0,0.00023244,4,"2024-04-08T22:50:32.740",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912545,1712616632749,-150.0,0.00023303,2,"2024-04-08T22:50:32.749",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912546,1712616632758,-500.0,0.00023328,2,"2024-04-08T22:50:32.758",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912547,1712616632767,-800.0,0.00023328,2,"2024-04-08T22:50:32.767",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912548,1712616632776,-1500.0,0.00023343,2,"2024-04-08T22:50:32.776",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912549,1712616632785,-1500.0,0.00023363,2,"2024-04-08T22:50:32.785",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912550,1712616632794,-150.0,0.00023427,2,"2024-04-08T22:50:32.794",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912551,1712616632803,-1500.0,0.00023437,2,"2024-04-08T22:50:32.803",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912552,1712616632812,-150.0,0.00023446,2,"2024-04-08T22:50:32.812",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912553,1712616632821,-150.0,0.00023464,2,"2024-04-08T22:50:32.821",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912554,1712616632830,-150.0,0.00023474,2,"2024-04-08T22:50:32.830",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912555,1712616632839,-22136.7184109,0.00023489,2,"2024-04-08T22:50:32.839",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912556,1712616633470,-716.91,0.00023489,2,"2024-04-08T22:50:33.470",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912557,1712616633490,-1457.68,0.00023489,2,"2024-04-08T22:50:33.490",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912558,1712616633512,-154.812,0.00023113,2,"2024-04-08T22:50:33.512",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912559,1712616633523,-557.988,0.00023489,2,"2024-04-08T22:50:33.523",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912560,1712616633536,-297.90292434,0.00023489,2,"2024-04-08T22:50:33.536",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912561,1712616633548,-1723.49402903,0.00023489,2,"2024-04-08T22:50:33.548",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912569,1712616637983,-306.97533583,0.00023,2,"2024-04-08T22:50:37.983",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912571,1712616637993,-150.0,0.00023113,2,"2024-04-08T22:50:37.993",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912573,1712616638002,-266.79,0.00023113,2,"2024-04-08T22:50:38.002",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912575,1712616638011,-8309.29027638,0.00023489,2,"2024-04-08T22:50:38.011",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912685,1712616639590,-497.8010448,0.00023489,2,"2024-04-08T22:50:39.590",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912686,1712616639602,-1110.17490917,0.00023489,2,"2024-04-08T22:50:39.602",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912687,1712616639613,-6230.55746256,0.00023489,2,"2024-04-08T22:50:39.613",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912688,1712616639625,-723.46820142,0.00023489,2,"2024-04-08T22:50:39.625",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912689,1712616639668,-269.12,0.00023489,2,"2024-04-08T22:50:39.668",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912690,1712616639723,-56347.1080414,0.00023489,2,"2024-04-08T22:50:39.723",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912691,1712616639733,-154.96356102,0.00023491,2,"2024-04-08T22:50:39.733",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912692,1712616639743,-150.0,0.000235,2,"2024-04-08T22:50:39.743",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912693,1712616639753,-1000.0,0.000235,2,"2024-04-08T22:50:39.753",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912694,1712616639762,-150.0,0.00023511,2,"2024-04-08T22:50:39.762",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912695,1712616639771,-1500.0,0.00023524,2,"2024-04-08T22:50:39.771",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912696,1712616639781,-500.0,0.00023555,2,"2024-04-08T22:50:39.781",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912697,1712616639790,-1500.0,0.00023563,2,"2024-04-08T22:50:39.790",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912698,1712616639799,-800.0,0.00023589,2,"2024-04-08T22:50:39.799",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912699,1712616639809,-1500.0,0.00023621,2,"2024-04-08T22:50:39.809",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912700,1712616639818,-150.0,0.00023641,2,"2024-04-08T22:50:39.818",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912701,1712616639828,-150.0,0.00023659,4,"2024-04-08T22:50:39.828",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912702,1712616639837,-150.0,0.00023659,4,"2024-04-08T22:50:39.837",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912704,1712616639847,-300.0,0.00023687,2,"2024-04-08T22:50:39.847",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912706,1712616639856,-1000.0,0.00023693,2,"2024-04-08T22:50:39.856",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912707,1712616639865,-10536.00766714,0.00023712,2,"2024-04-08T22:50:39.865",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912708,1712616639875,-150.0,0.00023731,2,"2024-04-08T22:50:39.875",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912709,1712616639884,-1500.0,0.00023737,2,"2024-04-08T22:50:39.884",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912710,1712616639893,-1500.0,0.00023769,2,"2024-04-08T22:50:39.893",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912711,1712616639903,-300.0,0.00023784,2,"2024-04-08T22:50:39.903",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912712,1712616639913,-1500.0,0.00023786,2,"2024-04-08T22:50:39.913",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912713,1712616639923,-300.0,0.00023789,2,"2024-04-08T22:50:39.923",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912714,1712616639933,-29899.12872064,0.000238,2,"2024-04-08T22:50:39.933",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912715,1712616642557,-836.60016149,0.000238,2,"2024-04-08T22:50:42.557",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912716,1712616642569,-500.0,0.000238,2,"2024-04-08T22:50:42.569",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912717,1712616642598,-63766.20142585,0.000238,2,"2024-04-08T22:50:42.598",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912718,1712616642610,-51911.35997603,0.000238,2,"2024-04-08T22:50:42.610",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912719,1712616642649,-300.0,0.000238,2,"2024-04-08T22:50:42.649",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912720,1712616643095,-63886.72059336,0.000238,2,"2024-04-08T22:50:43.095",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912721,1712616643117,-1500.0,0.00023807,2,"2024-04-08T22:50:43.117",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912722,1712616643127,-471.040907,0.00023809,2,"2024-04-08T22:50:43.127",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912723,1712616643137,-1500.0,0.00023812,2,"2024-04-08T22:50:43.137",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912724,1712616643146,-1000.0,0.00023832,2,"2024-04-08T22:50:43.146",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912725,1712616643156,-358.509031,0.00023836,2,"2024-04-08T22:50:43.156",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912726,1712616643166,-150.0,0.00023842,2,"2024-04-08T22:50:43.166",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912727,1712616643175,-150.0,0.00023847,2,"2024-04-08T22:50:43.175",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912728,1712616643184,-265.04124,0.0002385,2,"2024-04-08T22:50:43.184",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912729,1712616643194,-1500.0,0.0002387,2,"2024-04-08T22:50:43.194",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912730,1712616643203,-500.0,0.00023876,2,"2024-04-08T22:50:43.203",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912731,1712616643213,-500.0,0.00023876,2,"2024-04-08T22:50:43.213",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912732,1712616643223,-500.0,0.00023876,2,"2024-04-08T22:50:43.223",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912733,1712616643232,-800.0,0.00023876,2,"2024-04-08T22:50:43.232",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912734,1712616643242,-300.0,0.00023897,2,"2024-04-08T22:50:43.242",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912735,1712616643251,-150.0,0.00023903,2,"2024-04-08T22:50:43.251",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912736,1712616643261,-1500.0,0.00023905,2,"2024-04-08T22:50:43.261",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912737,1712616643270,-1500.0,0.00023905,2,"2024-04-08T22:50:43.270",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912738,1712616643279,-800.0,0.00023918,2,"2024-04-08T22:50:43.279",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912739,1712616643289,-621.66917706,0.00023933,2,"2024-04-08T22:50:43.289",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912740,1712616643298,-1470.33982002,0.00023934,2,"2024-04-08T22:50:43.298",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912741,1712616643308,-150.0,0.00023952,2,"2024-04-08T22:50:43.308",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912742,1712616643317,-150.0,0.00023966,2,"2024-04-08T22:50:43.317",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912743,1712616643327,-200.0,0.0002397,2,"2024-04-08T22:50:43.327",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912744,1712616643336,-1000.0,0.0002397,2,"2024-04-08T22:50:43.336",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912746,1712616643345,-500.0,0.0002397,2,"2024-04-08T22:50:43.345",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912748,1712616643356,-150.0,0.00023984,2,"2024-04-08T22:50:43.356",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912750,1712616643365,-150.0,0.00023986,2,"2024-04-08T22:50:43.365",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912752,1712616643375,-117635.086,0.00023988,2,"2024-04-08T22:50:43.375",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912754,1712616643385,-10536.00766706,0.00023989,2,"2024-04-08T22:50:43.385",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912756,1712616643395,-224.56326927,0.00024,2,"2024-04-08T22:50:43.395",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912758,1712616643405,-365.10503971,0.00024,2,"2024-04-08T22:50:43.405",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912760,1712616643414,-150.0,0.00024,2,"2024-04-08T22:50:43.414",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912762,1712616643425,-150.0,0.00024,2,"2024-04-08T22:50:43.425",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912763,1712616643435,-300.0,0.00024002,2,"2024-04-08T22:50:43.435",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912764,1712616643447,-150.0,0.00024002,2,"2024-04-08T22:50:43.447",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912765,1712616643457,-471.040907,0.00024009,2,"2024-04-08T22:50:43.457",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912766,1712616643467,-150.0,0.00024044,2,"2024-04-08T22:50:43.467",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912768,1712616643477,-300.0,0.00024045,2,"2024-04-08T22:50:43.477",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912769,1712616643487,-300.0,0.00024065,2,"2024-04-08T22:50:43.487",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912770,1712616643496,-150.0,0.00024074,4,"2024-04-08T22:50:43.496",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912771,1712616643505,-150.0,0.00024078,2,"2024-04-08T22:50:43.505",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912772,1712616643514,-150.0,0.00024084,2,"2024-04-08T22:50:43.514",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912773,1712616643525,-155.0,0.00024086,2,"2024-04-08T22:50:43.525",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912774,1712616643535,-155.53852808,0.00024086,2,"2024-04-08T22:50:43.535",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912775,1712616643544,-544.53851712,0.00024086,2,"2024-04-08T22:50:43.544",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912776,1712616643554,-5000.0,0.00024086,2,"2024-04-08T22:50:43.554",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912777,1712616643564,-339.13623079,0.00024086,2,"2024-04-08T22:50:43.564",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912778,1712616643573,-5528.27738706,0.00024086,2,"2024-04-08T22:50:43.573",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912779,1712616643583,-155.0,0.00024086,2,"2024-04-08T22:50:43.583",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912780,1712616643592,-914.97641005,0.00024086,2,"2024-04-08T22:50:43.592",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912781,1712616643602,-197.12531713,0.00024086,2,"2024-04-08T22:50:43.602",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912782,1712616643611,-1050.64635685,0.00024086,2,"2024-04-08T22:50:43.611",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912783,1712616643620,-205.83331766,0.00024086,2,"2024-04-08T22:50:43.620",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912784,1712616643629,-156.44648303,0.00024086,2,"2024-04-08T22:50:43.629",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912785,1712616643637,-308.48334315,0.00024086,2,"2024-04-08T22:50:43.637",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912786,1712616643646,-155.0,0.00024086,2,"2024-04-08T22:50:43.646",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912787,1712616643655,-231.30807783,0.00024086,2,"2024-04-08T22:50:43.655",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912788,1712616643665,-196.5317841,0.00024086,2,"2024-04-08T22:50:43.665",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912789,1712616643675,-591.48651858,0.00024086,2,"2024-04-08T22:50:43.675",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912790,1712616643683,-806.18760338,0.00024086,2,"2024-04-08T22:50:43.683",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912791,1712616643693,-2109.34189591,0.00024086,2,"2024-04-08T22:50:43.693",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912792,1712616643702,-1295.12322629,0.00024086,2,"2024-04-08T22:50:43.702",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912793,1712616643711,-304.19719016,0.00024087,2,"2024-04-08T22:50:43.711",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912794,1712616643721,-155.0,0.00024087,2,"2024-04-08T22:50:43.721",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912795,1712616643730,-1625.41302439,0.00024087,2,"2024-04-08T22:50:43.730",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912796,1712616643740,-53507.17353626,0.00024088,2,"2024-04-08T22:50:43.740",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912797,1712616643749,-141574.81438698,0.0002409,2,"2024-04-08T22:50:43.749",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912798,1712616643758,-150.0,0.00024091,2,"2024-04-08T22:50:43.758",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912799,1712616643767,-155.00004736,0.00024092,2,"2024-04-08T22:50:43.767",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912800,1712616643777,-1500.0,0.00024099,2,"2024-04-08T22:50:43.777",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912801,1712616643786,-1000.0,0.000241,2,"2024-04-08T22:50:43.786",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912802,1712616643795,-1000.0,0.000241,2,"2024-04-08T22:50:43.795",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912803,1712616643804,-150.0,0.00024108,2,"2024-04-08T22:50:43.804",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912804,1712616643814,-800.0,0.0002411,2,"2024-04-08T22:50:43.814",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912805,1712616643824,-1000.0,0.00024133,2,"2024-04-08T22:50:43.824",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912806,1712616643833,-150.0,0.00024144,2,"2024-04-08T22:50:43.833",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912807,1712616643842,-150.0,0.00024149,2,"2024-04-08T22:50:43.842",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912808,1712616643851,-150.0,0.0002415,2,"2024-04-08T22:50:43.851",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912809,1712616643861,-150.0,0.0002416,2,"2024-04-08T22:50:43.861",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912810,1712616643870,-150.0,0.00024173,2,"2024-04-08T22:50:43.870",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912811,1712616643879,-1500.0,0.00024196,2,"2024-04-08T22:50:43.879",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912812,1712616643895,-150.0,0.000242,2,"2024-04-08T22:50:43.895",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912813,1712616643904,-150.0,0.00024207,2,"2024-04-08T22:50:43.904",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912814,1712616643914,-471.040907,0.00024209,2,"2024-04-08T22:50:43.914",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912815,1712616643926,-1500.0,0.00024212,2,"2024-04-08T22:50:43.926",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912816,1712616643935,-150.0,0.00024221,2,"2024-04-08T22:50:43.935",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912817,1712616643944,-150.0,0.00024226,2,"2024-04-08T22:50:43.944",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912818,1712616643954,-1500.0,0.00024233,2,"2024-04-08T22:50:43.954",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912819,1712616643963,-300.0,0.00024245,2,"2024-04-08T22:50:43.963",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912820,1712616643973,-150.0,0.00024265,2,"2024-04-08T22:50:43.973",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912821,1712616643982,-10536.00766706,0.00024265,2,"2024-04-08T22:50:43.982",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912822,1712616643992,-471.040907,0.00024269,2,"2024-04-08T22:50:43.992",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912823,1712616644001,-471.040907,0.00024279,2,"2024-04-08T22:50:44.001",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912824,1712616644010,-150.0,0.00024279,2,"2024-04-08T22:50:44.010",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912825,1712616644020,-150.0,0.00024282,2,"2024-04-08T22:50:44.020",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912826,1712616644029,-150.0,0.00024286,2,"2024-04-08T22:50:44.029",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912827,1712616644039,-471.040907,0.00024289,2,"2024-04-08T22:50:44.039",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912828,1712616644048,-300.0,0.00024292,2,"2024-04-08T22:50:44.048",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912829,1712616644057,-1000.0,0.00024296,2,"2024-04-08T22:50:44.057",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912830,1712616644066,-278.8316,0.00024299,2,"2024-04-08T22:50:44.066",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912831,1712616644076,-471.040907,0.00024299,2,"2024-04-08T22:50:44.076",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912832,1712616644085,-150.0,0.00024299,2,"2024-04-08T22:50:44.085",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912833,1712616644094,-1000.0,0.000243,2,"2024-04-08T22:50:44.094",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912834,1712616644103,-1500.0,0.00024303,2,"2024-04-08T22:50:44.103",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912835,1712616644112,-687.25,0.00024307,2,"2024-04-08T22:50:44.112",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912836,1712616644121,-471.040907,0.00024309,2,"2024-04-08T22:50:44.121",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912837,1712616644130,-471.040907,0.00024319,2,"2024-04-08T22:50:44.130",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912838,1712616644140,-1000.0,0.00024328,2,"2024-04-08T22:50:44.140",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912839,1712616644149,-1000.0,0.00024328,2,"2024-04-08T22:50:44.149",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912840,1712616644159,-1000.0,0.00024328,2,"2024-04-08T22:50:44.159",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912841,1712616644169,-155.0,0.00024329,2,"2024-04-08T22:50:44.169",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912842,1712616644178,-2208.16129134,0.00024329,2,"2024-04-08T22:50:44.178",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912843,1712616644187,-2000.0,0.00024329,2,"2024-04-08T22:50:44.187",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912844,1712616644196,-200.0,0.00024329,2,"2024-04-08T22:50:44.196",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912845,1712616644207,-2000.0,0.00024329,2,"2024-04-08T22:50:44.207",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912846,1712616644216,-471.040907,0.00024329,2,"2024-04-08T22:50:44.216",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912847,1712616644225,-2000.0,0.00024329,2,"2024-04-08T22:50:44.225",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912848,1712616644234,-200.0,0.00024329,2,"2024-04-08T22:50:44.234",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912849,1712616644244,-2000.0,0.00024329,2,"2024-04-08T22:50:44.244",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912850,1712616644253,-200.0,0.00024329,2,"2024-04-08T22:50:44.253",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912851,1712616644263,-261.92366545,0.00024329,2,"2024-04-08T22:50:44.263",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912852,1712616644272,-68225.29434868,0.0002433,2,"2024-04-08T22:50:44.272",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912853,1712616644282,-300.0,0.00024334,2,"2024-04-08T22:50:44.282",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912854,1712616644292,-471.040907,0.00024339,2,"2024-04-08T22:50:44.292",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912855,1712616644301,-150.0,0.00024347,2,"2024-04-08T22:50:44.301",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912856,1712616644311,-471.040907,0.00024349,2,"2024-04-08T22:50:44.311",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912857,1712616644321,-224.0,0.0002435,5,"2024-04-08T22:50:44.321",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912858,1712616644330,-150.0,0.0002435,2,"2024-04-08T22:50:44.330",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912859,1712616644340,-150.0,0.00024353,2,"2024-04-08T22:50:44.340",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912860,1712616644350,-7500.0,0.00024357,2,"2024-04-08T22:50:44.350",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912861,1712616644360,-471.040907,0.00024359,2,"2024-04-08T22:50:44.360",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912862,1712616644369,-151.08603874,0.00024359,2,"2024-04-08T22:50:44.369",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912863,1712616644379,-150.0,0.00024359,2,"2024-04-08T22:50:44.379",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912864,1712616644389,-6178.71145579,0.00024359,2,"2024-04-08T22:50:44.389",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912865,1712616644399,-150.0,0.00024367,2,"2024-04-08T22:50:44.399",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912866,1712616644409,-471.040907,0.00024369,2,"2024-04-08T22:50:44.409",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912867,1712616644421,-150.0,0.00024372,2,"2024-04-08T22:50:44.421",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912868,1712616644430,-150.0,0.00024373,2,"2024-04-08T22:50:44.430",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912869,1712616644442,-471.040907,0.00024379,2,"2024-04-08T22:50:44.442",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912870,1712616644451,-471.040907,0.00024389,2,"2024-04-08T22:50:44.451",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912871,1712616644460,-150.0,0.00024393,2,"2024-04-08T22:50:44.460",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912872,1712616644469,-189.36,0.00024394,2,"2024-04-08T22:50:44.469",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912873,1712616644479,-1500.0,0.00024396,2,"2024-04-08T22:50:44.479",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912874,1712616644489,-471.040907,0.00024399,2,"2024-04-08T22:50:44.489",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912875,1712616644499,-246.2,0.000244,2,"2024-04-08T22:50:44.499",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912876,1712616644509,-507.05,0.00024403,2,"2024-04-08T22:50:44.509",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912877,1712616644519,-150.0,0.00024408,2,"2024-04-08T22:50:44.519",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912878,1712616644529,-471.040907,0.00024409,2,"2024-04-08T22:50:44.529",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912879,1712616644539,-1500.0,0.00024423,2,"2024-04-08T22:50:44.539",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912880,1712616644548,-1687.64332949,0.00024423,2,"2024-04-08T22:50:44.548",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912881,1712616644558,-157.00060788,0.00024423,2,"2024-04-08T22:50:44.558",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912882,1712616644567,-296.58147512,0.00024423,2,"2024-04-08T22:50:44.567",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912883,1712616644577,-329.77078868,0.00024423,9,"2024-04-08T22:50:44.577",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912884,1712616644586,-1500.0,0.00024445,2,"2024-04-08T22:50:44.586",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912885,1712616644596,-471.040906,0.00024449,2,"2024-04-08T22:50:44.596",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912886,1712616644606,-150.0,0.0002445,2,"2024-04-08T22:50:44.606",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912887,1712616644615,-923525.78912914,0.00024457,2,"2024-04-08T22:50:44.615",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912888,1712616644624,-1000.0,0.00024459,2,"2024-04-08T22:50:44.624",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912889,1712616644634,-500.0,0.00024459,2,"2024-04-08T22:50:44.634",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912890,1712616644643,-150.0,0.00024459,2,"2024-04-08T22:50:44.643",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912891,1712616644652,-150.0,0.0002446,2,"2024-04-08T22:50:44.652",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912892,1712616644662,-150.0,0.00024475,2,"2024-04-08T22:50:44.662",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912893,1712616644672,-150.0,0.00024475,2,"2024-04-08T22:50:44.672",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912894,1712616644681,-10000.0,0.00024484,2,"2024-04-08T22:50:44.681",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912895,1712616644691,-150.0,0.00024489,4,"2024-04-08T22:50:44.691",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912896,1712616644701,-3326.875111,0.000245,2,"2024-04-08T22:50:44.701",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912897,1712616644711,-393.080236,0.000245,2,"2024-04-08T22:50:44.711",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912898,1712616644721,-150.0,0.000245,2,"2024-04-08T22:50:44.721",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912899,1712616644730,-13657.41576619,0.00024502,2,"2024-04-08T22:50:44.730",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912900,1712616644740,-150.0,0.00024502,2,"2024-04-08T22:50:44.740",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912901,1712616644750,-271.50371471,0.00024503,2,"2024-04-08T22:50:44.750",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912902,1712616644760,-10908.94901206,0.00024503,2,"2024-04-08T22:50:44.760",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912903,1712616644769,-213.45303589,0.00024503,2,"2024-04-08T22:50:44.769",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912904,1712616644778,-1745.21056213,0.00024504,2,"2024-04-08T22:50:44.778",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912905,1712616644787,-2227.31303,0.00024504,2,"2024-04-08T22:50:44.787",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912906,1712616644797,-10908.94901206,0.00024505,2,"2024-04-08T22:50:44.797",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912907,1712616644807,-4953.0908996,0.00024506,2,"2024-04-08T22:50:44.807",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912908,1712616644816,-13657.41576619,0.00024506,2,"2024-04-08T22:50:44.816",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912909,1712616644826,-213.45303589,0.00024506,2,"2024-04-08T22:50:44.826",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912910,1712616644835,-152.33405659,0.00024507,2,"2024-04-08T22:50:44.835",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912911,1712616644845,-19639.02598709,0.00024507,2,"2024-04-08T22:50:44.845",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912912,1712616644854,-238149.86111113,0.00024508,5,"2024-04-08T22:50:44.854",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912944,1712616645583,-33950.33155087,0.00024508,5,"2024-04-08T22:50:45.583",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912945,1712616645688,-600.64996105,0.00024508,5,"2024-04-08T22:50:45.688",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912946,1712616645700,-1874.97998429,0.00024508,5,"2024-04-08T22:50:45.700",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912947,1712616646978,-150.0,0.00023555,2,"2024-04-08T22:50:46.978",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912948,1712616646988,-150.0,0.00023585,2,"2024-04-08T22:50:46.988",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912949,1712616646997,-150.0,0.000237,2,"2024-04-08T22:50:46.997",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912950,1712616647006,-132.05584628,0.00023702,2,"2024-04-08T22:50:47.006",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912951,1712616649123,409.24564789,0.00017594,2,"2024-04-08T22:50:49.123",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912954,1712616681145,452.96604982,0.00017594,2,"2024-04-08T22:51:21.145",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912955,1712616686674,318.92708614,0.00017594,2,"2024-04-08T22:51:26.674",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912956,1712616691354,343.78021361,0.00017594,2,"2024-04-08T22:51:31.354",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912957,1712616702480,427.82806159,0.00017594,2,"2024-04-08T22:51:42.480",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912958,1712616703988,487.61,0.00024329,15,"2024-04-08T22:51:43.988",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321912968,1712617183434,457.13,0.00024329,15,"2024-04-08T22:59:43.434",0.00033214999999999997,71.28,0.9794268383078079,942096639.0563523]
[321913062,1712617831743,-236.98871763,0.00018105,2,"2024-04-08T23:10:31.743",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913063,1712617831754,-236.98871763,0.00018105,2,"2024-04-08T23:10:31.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913064,1712617831766,-236.98871763,0.00018105,2,"2024-04-08T23:10:31.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913065,1712617831777,-236.98871763,0.00018105,2,"2024-04-08T23:10:31.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913066,1712617831788,-236.98871763,0.00018105,2,"2024-04-08T23:10:31.788",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913067,1712617831801,-192.30060608,0.00018106,2,"2024-04-08T23:10:31.801",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913068,1712617831812,-748.27539944,0.00018106,2,"2024-04-08T23:10:31.812",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913069,1712617831823,-754.48040633,0.00018107,2,"2024-04-08T23:10:31.823",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913070,1712617831837,-608.58529757,0.00018107,2,"2024-04-08T23:10:31.837",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913071,1712617831858,-178.6942961,0.00018107,2,"2024-04-08T23:10:31.858",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913072,1712617831868,-650.9,0.00018109,2,"2024-04-08T23:10:31.868",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913073,1712617831880,-290.6053586,0.00018898,2,"2024-04-08T23:10:31.880",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913074,1712617831891,-214.13828135,0.00019923,2,"2024-04-08T23:10:31.891",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913075,1712617831920,-111.35171865,0.00019923,2,"2024-04-08T23:10:31.920",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913076,1712617831931,-500.0,0.00019985,2,"2024-04-08T23:10:31.931",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913077,1712617831942,-164.60410299,0.0002,2,"2024-04-08T23:10:31.942",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913078,1712617831954,-500.0,0.00020026,2,"2024-04-08T23:10:31.954",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913079,1712617831965,-194.94,0.00020154,2,"2024-04-08T23:10:31.965",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913080,1712617831976,-163.78,0.00020239,2,"2024-04-08T23:10:31.976",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913081,1712617831987,-384.0,0.00020267,2,"2024-04-08T23:10:31.987",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913082,1712617831999,-650.9,0.00020373,2,"2024-04-08T23:10:31.999",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913083,1712617832010,-150.0,0.000205,2,"2024-04-08T23:10:32.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913084,1712617832021,-150.0,0.00020799,2,"2024-04-08T23:10:32.021",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913085,1712617832032,-1000.0,0.000208,2,"2024-04-08T23:10:32.032",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913086,1712617832043,-2348.4024026,0.000208,2,"2024-04-08T23:10:32.043",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913087,1712617832054,-8309.2902,0.000208,2,"2024-04-08T23:10:32.054",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913088,1712617832066,-2074.26827577,0.000209,2,"2024-04-08T23:10:32.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913089,1712617832158,-469.17,0.000209,2,"2024-04-08T23:10:32.158",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913117,1712617837987,-719.57,0.000209,2,"2024-04-08T23:10:37.987",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913136,1712617838111,-119567.24547293,0.000209,2,"2024-04-08T23:10:38.111",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913138,1712617838121,-101127.2403,0.000209,2,"2024-04-08T23:10:38.121",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913140,1712617838130,-10816.5023,0.000209,2,"2024-04-08T23:10:38.130",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913142,1712617838139,-151.25194139,0.000209,2,"2024-04-08T23:10:38.139",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913144,1712617838148,-10033.04772918,0.000209,2,"2024-04-08T23:10:38.148",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913146,1712617838157,-7500.0,0.000209,2,"2024-04-08T23:10:38.157",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913147,1712617838166,-323.40851371,0.000209,2,"2024-04-08T23:10:38.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913149,1712617838175,-471.040907,0.00020919,2,"2024-04-08T23:10:38.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913152,1712617838185,-471.040907,0.00020929,2,"2024-04-08T23:10:38.185",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913153,1712617838194,-471.040907,0.00020939,2,"2024-04-08T23:10:38.194",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913156,1712617838205,-471.040907,0.00020949,2,"2024-04-08T23:10:38.205",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913158,1712617838214,-471.040907,0.00020959,2,"2024-04-08T23:10:38.214",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913159,1712617838225,-471.040907,0.00020969,2,"2024-04-08T23:10:38.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913161,1712617838235,-471.040907,0.00020979,2,"2024-04-08T23:10:38.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913163,1712617838244,-471.040907,0.00020989,2,"2024-04-08T23:10:38.244",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913166,1712617838254,-22249.98517243,0.0002099,2,"2024-04-08T23:10:38.254",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913168,1712617838263,-471.040907,0.00020999,2,"2024-04-08T23:10:38.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913170,1712617838272,-1047563.9512687,0.00021,2,"2024-04-08T23:10:38.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913176,1712617838319,-3091.04996482,0.00021,2,"2024-04-08T23:10:38.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913178,1712617838331,-20817.67136778,0.00021,2,"2024-04-08T23:10:38.331",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913286,1712617840573,-752028.34211567,0.00021,2,"2024-04-08T23:10:40.573",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913287,1712617840583,-714.74834698,0.00021,2,"2024-04-08T23:10:40.583",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913288,1712617840592,-645687.28035913,0.00021,2,"2024-04-08T23:10:40.592",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913289,1712617840601,-1241.18,0.00021,2,"2024-04-08T23:10:40.601",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913290,1712617840612,-645.45,0.00021,2,"2024-04-08T23:10:40.612",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913291,1712617840621,-150.0,0.00021,2,"2024-04-08T23:10:40.621",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913292,1712617840632,-550.0,0.00021,3,"2024-04-08T23:10:40.632",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913293,1712617840642,-200.0,0.00021096,2,"2024-04-08T23:10:40.642",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913294,1712617840652,-151.25194137,0.00021199,2,"2024-04-08T23:10:40.652",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913295,1712617840661,-163.78,0.00021294,2,"2024-04-08T23:10:40.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913296,1712617840670,-2348.4024026,0.000214,2,"2024-04-08T23:10:40.670",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913297,1712617840680,-10033.04772914,0.00021457,2,"2024-04-08T23:10:40.680",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913298,1712617840689,-151.25194137,0.00021497,2,"2024-04-08T23:10:40.689",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913299,1712617840698,-150.0,0.000215,2,"2024-04-08T23:10:40.698",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913300,1712617840709,-323.40851363,0.00021512,2,"2024-04-08T23:10:40.709",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913301,1712617840718,-151.25194137,0.00021796,2,"2024-04-08T23:10:40.718",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913302,1712617840727,-250.0,0.00021918,2,"2024-04-08T23:10:40.727",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913303,1712617840737,-250.0,0.00021918,2,"2024-04-08T23:10:40.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913304,1712617840746,-30000.0,0.00022,2,"2024-04-08T23:10:40.746",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913305,1712617840754,-783.43698561,0.00022,2,"2024-04-08T23:10:40.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913306,1712617840764,-640.60613676,0.00022,2,"2024-04-08T23:10:40.764",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913307,1712617840773,-150.0,0.00022,2,"2024-04-08T23:10:40.773",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913308,1712617840782,-2348.4024026,0.00022,2,"2024-04-08T23:10:40.782",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913309,1712617840792,-10033.04772914,0.00022013,2,"2024-04-08T23:10:40.792",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913310,1712617840803,-151.25194137,0.00022095,2,"2024-04-08T23:10:40.803",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913311,1712617840814,-323.40851363,0.00022125,2,"2024-04-08T23:10:40.814",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913312,1712617840824,-151.25194137,0.00022394,2,"2024-04-08T23:10:40.824",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913313,1712617840833,-150.0,0.00022414,2,"2024-04-08T23:10:40.833",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913314,1712617840842,-150.0,0.00022414,2,"2024-04-08T23:10:40.842",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913315,1712617840852,-150.0,0.00022414,2,"2024-04-08T23:10:40.852",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913316,1712617840860,-150.0,0.00022414,2,"2024-04-08T23:10:40.860",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913317,1712617840870,-150.0,0.000225,2,"2024-04-08T23:10:40.870",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913318,1712617840880,-5237.99014585,0.00022537,2,"2024-04-08T23:10:40.880",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913319,1712617840889,-1333.7947476,0.00022563,2,"2024-04-08T23:10:40.889",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913320,1712617840899,-10033.04772914,0.0002257,2,"2024-04-08T23:10:40.899",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913321,1712617840908,-2348.4024026,0.000226,2,"2024-04-08T23:10:40.908",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913322,1712617840917,-650.9,0.00022637,2,"2024-04-08T23:10:40.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913323,1712617840927,-325.49,0.00022663,2,"2024-04-08T23:10:40.927",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913324,1712617840936,-151.25194137,0.00022692,2,"2024-04-08T23:10:40.936",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913325,1712617840945,-150.0,0.00022717,2,"2024-04-08T23:10:40.945",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913326,1712617840955,-150.0,0.00022732,2,"2024-04-08T23:10:40.955",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913327,1712617840964,-323.40851363,0.00022737,2,"2024-04-08T23:10:40.964",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913328,1712617840973,-500.0,0.0002278,2,"2024-04-08T23:10:40.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913329,1712617840982,-600.0,0.0002278,2,"2024-04-08T23:10:40.982",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913330,1712617840991,-500.0,0.0002278,2,"2024-04-08T23:10:40.991",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913331,1712617841000,-500.0,0.0002278,2,"2024-04-08T23:10:41.000",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913332,1712617841009,-384.0,0.000228,2,"2024-04-08T23:10:41.009",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913333,1712617841020,-3238.0,0.000228,2,"2024-04-08T23:10:41.020",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913334,1712617841032,-150.0,0.00022829,4,"2024-04-08T23:10:41.032",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913335,1712617841042,-150.0,0.00022956,2,"2024-04-08T23:10:41.042",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913336,1712617841051,-151.25194137,0.00022991,2,"2024-04-08T23:10:41.051",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913337,1712617841064,-306.97533583,0.00023,2,"2024-04-08T23:10:41.064",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913338,1712617841073,-150.0,0.00023,2,"2024-04-08T23:10:41.073",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913339,1712617841083,-600.0,0.00023,3,"2024-04-08T23:10:41.083",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913340,1712617841094,-150.0,0.00023021,2,"2024-04-08T23:10:41.094",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913341,1712617841105,-150.0,0.00023049,2,"2024-04-08T23:10:41.105",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913342,1712617841116,-150.0,0.00023069,2,"2024-04-08T23:10:41.116",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913343,1712617841125,-645.45,0.000231,2,"2024-04-08T23:10:41.125",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913344,1712617841136,-150.0,0.00023102,2,"2024-04-08T23:10:41.136",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913345,1712617841146,-10033.04772914,0.00023127,2,"2024-04-08T23:10:41.146",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913346,1712617841156,-616.0,0.0002313,2,"2024-04-08T23:10:41.156",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913347,1712617841166,-150.642,0.00023155,2,"2024-04-08T23:10:41.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913348,1712617841175,-718.099,0.00023155,2,"2024-04-08T23:10:41.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913349,1712617841183,-973.52,0.00023155,2,"2024-04-08T23:10:41.183",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913350,1712617841192,-1594.057,0.00023155,2,"2024-04-08T23:10:41.192",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913351,1712617841201,-539.0,0.00023155,2,"2024-04-08T23:10:41.201",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913352,1712617841210,-1228.0,0.00023155,2,"2024-04-08T23:10:41.210",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913353,1712617841220,-1259.0,0.00023155,2,"2024-04-08T23:10:41.220",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913355,1712617841229,-607.0,0.00023155,2,"2024-04-08T23:10:41.229",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913357,1712617841238,-164.949,0.00023155,2,"2024-04-08T23:10:41.238",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913359,1712617841247,-806.0,0.00023155,2,"2024-04-08T23:10:41.247",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913360,1712617841256,-1944.0,0.00023155,2,"2024-04-08T23:10:41.256",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913361,1712617841265,-3037.0,0.00023155,2,"2024-04-08T23:10:41.265",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913362,1712617841275,-1139.0,0.00023155,2,"2024-04-08T23:10:41.275",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913363,1712617841283,-398.0,0.00023155,2,"2024-04-08T23:10:41.283",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913364,1712617841292,-1469.0,0.00023155,2,"2024-04-08T23:10:41.292",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913365,1712617841301,-2435.0,0.00023155,2,"2024-04-08T23:10:41.301",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913366,1712617841310,-1634.0,0.00023155,2,"2024-04-08T23:10:41.310",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913367,1712617841319,-214.0,0.00023155,2,"2024-04-08T23:10:41.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913368,1712617841327,-414.0,0.00023155,2,"2024-04-08T23:10:41.327",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913369,1712617841336,-442.0,0.00023155,2,"2024-04-08T23:10:41.336",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913370,1712617841345,-5707.0,0.00023155,2,"2024-04-08T23:10:41.345",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913371,1712617841354,-4793.0,0.00023155,2,"2024-04-08T23:10:41.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913372,1712617841363,-2461.0,0.00023155,2,"2024-04-08T23:10:41.363",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913373,1712617841373,-37544.0,0.00023155,2,"2024-04-08T23:10:41.373",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913374,1712617841382,-1313.0,0.00023155,2,"2024-04-08T23:10:41.382",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913375,1712617841391,-1052.0,0.00023155,2,"2024-04-08T23:10:41.391",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913376,1712617841401,-1265.77,0.00023167,2,"2024-04-08T23:10:41.401",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913377,1712617841410,-2348.4024026,0.000232,2,"2024-04-08T23:10:41.410",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913378,1712617841419,-150.0,0.00023244,4,"2024-04-08T23:10:41.419",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913379,1712617841428,-150.0,0.00023244,4,"2024-04-08T23:10:41.428",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913380,1712617841437,-151.25194137,0.0002329,2,"2024-04-08T23:10:41.437",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913381,1712617841446,-150.0,0.0002329,2,"2024-04-08T23:10:41.446",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913382,1712617841456,-150.0,0.00023293,2,"2024-04-08T23:10:41.456",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913383,1712617841465,-600.0,0.00023328,2,"2024-04-08T23:10:41.465",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913384,1712617841474,-323.40851363,0.00023349,2,"2024-04-08T23:10:41.474",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913385,1712617841483,-150.0,0.00023462,2,"2024-04-08T23:10:41.483",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913386,1712617841492,-150.0,0.00023486,2,"2024-04-08T23:10:41.492",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913387,1712617841500,-150.0,0.000235,2,"2024-04-08T23:10:41.500",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913388,1712617841509,-150.0,0.00023535,2,"2024-04-08T23:10:41.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913389,1712617841519,-150.0,0.00023554,2,"2024-04-08T23:10:41.519",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913390,1712617841527,-151.25194137,0.00023589,2,"2024-04-08T23:10:41.527",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913391,1712617841536,-1241.18,0.000236,2,"2024-04-08T23:10:41.536",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913392,1712617841545,-150.0,0.00023641,2,"2024-04-08T23:10:41.545",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913393,1712617841554,-168.65,0.00023646,2,"2024-04-08T23:10:41.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913394,1712617841563,-150.0,0.00023659,4,"2024-04-08T23:10:41.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913395,1712617841572,-150.0,0.00023659,4,"2024-04-08T23:10:41.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913396,1712617841581,-150.0,0.00023666,2,"2024-04-08T23:10:41.581",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913397,1712617841590,-150.0,0.0002367,2,"2024-04-08T23:10:41.590",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913398,1712617841599,-10033.04772914,0.00023683,2,"2024-04-08T23:10:41.599",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913399,1712617841608,-1134.43797734,0.00023685,2,"2024-04-08T23:10:41.608",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913400,1712617841617,-17.94415372,0.00023702,2,"2024-04-08T23:10:41.617",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913401,1712617841626,-150.0,0.0002371,2,"2024-04-08T23:10:41.626",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913402,1712617841635,-150.0,0.0002374,2,"2024-04-08T23:10:41.635",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913403,1712617841644,-2342.41357319,0.00023799,2,"2024-04-08T23:10:41.644",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913404,1712617841653,-338.9300751,0.00023799,2,"2024-04-08T23:10:41.653",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913405,1712617841663,-2348.4024026,0.00023801,2,"2024-04-08T23:10:41.663",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913406,1712617841672,-500.0,0.00023876,2,"2024-04-08T23:10:41.672",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913407,1712617841682,-500.0,0.00023876,2,"2024-04-08T23:10:41.682",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913408,1712617841691,-500.0,0.00023876,2,"2024-04-08T23:10:41.691",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913409,1712617841701,-600.0,0.00023876,2,"2024-04-08T23:10:41.701",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913410,1712617841710,-151.25194137,0.00023887,2,"2024-04-08T23:10:41.710",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913411,1712617841720,-1000.0,0.000239,2,"2024-04-08T23:10:41.720",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913412,1712617841729,-150.0,0.00023914,2,"2024-04-08T23:10:41.729",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913413,1712617841739,-12330.61667725,0.00023943,2,"2024-04-08T23:10:41.739",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913414,1712617841747,-1500.0,0.00023955,2,"2024-04-08T23:10:41.747",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913415,1712617841757,-323.40851363,0.00023962,2,"2024-04-08T23:10:41.757",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913416,1712617841766,-300.0,0.00023963,2,"2024-04-08T23:10:41.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913417,1712617841775,-150.0,0.00023963,2,"2024-04-08T23:10:41.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913418,1712617841784,-300.0,0.00023963,2,"2024-04-08T23:10:41.784",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913419,1712617841793,-300.0,0.00023963,2,"2024-04-08T23:10:41.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913420,1712617841804,-150.0,0.00023963,2,"2024-04-08T23:10:41.804",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913421,1712617841814,-150.0,0.00023966,2,"2024-04-08T23:10:41.814",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913422,1712617841823,-206.4602802,0.00024,2,"2024-04-08T23:10:41.823",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913423,1712617841832,-365.10503971,0.00024,2,"2024-04-08T23:10:41.832",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913424,1712617841842,-150.0,0.00024,2,"2024-04-08T23:10:41.842",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913425,1712617841851,-150.0,0.00024024,2,"2024-04-08T23:10:41.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913426,1712617841860,-1500.0,0.00024046,2,"2024-04-08T23:10:41.860",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913427,1712617841870,-200.0,0.00024055,2,"2024-04-08T23:10:41.870",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913428,1712617841881,-150.0,0.00024064,2,"2024-04-08T23:10:41.881",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913429,1712617841892,-150.0,0.00024074,4,"2024-04-08T23:10:41.892",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913430,1712617841902,-150.0,0.00024074,4,"2024-04-08T23:10:41.902",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913431,1712617841913,-150.0,0.00024089,2,"2024-04-08T23:10:41.913",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913432,1712617841923,-471.040907,0.00024099,2,"2024-04-08T23:10:41.923",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913433,1712617841934,-1500.0,0.00024128,2,"2024-04-08T23:10:41.934",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913434,1712617841944,-784.29171298,0.00024141,4,"2024-04-08T23:10:41.944",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913435,1712617841955,-150.0,0.00024144,2,"2024-04-08T23:10:41.955",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913436,1712617841966,-150.0,0.00024148,2,"2024-04-08T23:10:41.966",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913437,1712617841977,-150.0,0.00024161,2,"2024-04-08T23:10:41.977",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913438,1712617841987,-150.0,0.00024167,2,"2024-04-08T23:10:41.987",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913439,1712617841997,-1089.97,0.00024174,2,"2024-04-08T23:10:41.997",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913440,1712617842007,-150.0,0.00024183,2,"2024-04-08T23:10:42.007",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913441,1712617842016,-151.25194137,0.00024186,2,"2024-04-08T23:10:42.016",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913442,1712617842026,-150.0,0.00024188,2,"2024-04-08T23:10:42.026",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913443,1712617842035,-471.040907,0.00024199,2,"2024-04-08T23:10:42.035",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913444,1712617842044,-1500.0,0.000242,2,"2024-04-08T23:10:42.044",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913445,1712617842053,-150.0,0.00024202,2,"2024-04-08T23:10:42.053",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913446,1712617842062,-150.0,0.00024218,2,"2024-04-08T23:10:42.062",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913447,1712617842071,-200.0,0.00024222,2,"2024-04-08T23:10:42.071",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913448,1712617842081,-1000.0,0.00024222,2,"2024-04-08T23:10:42.081",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913449,1712617842090,-500.0,0.00024222,2,"2024-04-08T23:10:42.090",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913450,1712617842099,-200.0,0.00024222,2,"2024-04-08T23:10:42.099",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913451,1712617842108,-5237.99014583,0.00024232,2,"2024-04-08T23:10:42.108",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913452,1712617842118,-150.0,0.00024236,2,"2024-04-08T23:10:42.118",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913453,1712617842127,-10033.04772914,0.0002424,2,"2024-04-08T23:10:42.127",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913454,1712617842136,-1333.7947476,0.00024245,2,"2024-04-08T23:10:42.136",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913455,1712617842145,-150.0,0.00024252,2,"2024-04-08T23:10:42.145",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913456,1712617842154,-150.0,0.00024262,2,"2024-04-08T23:10:42.154",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913457,1712617842163,-1500.0,0.00024263,2,"2024-04-08T23:10:42.163",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913458,1712617842173,-150.0,0.00024272,2,"2024-04-08T23:10:42.173",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913459,1712617842182,-300.0,0.00024281,2,"2024-04-08T23:10:42.182",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913460,1712617842191,-471.040907,0.00024299,2,"2024-04-08T23:10:42.191",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913461,1712617842200,-1000.0,0.000243,2,"2024-04-08T23:10:42.200",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913462,1712617842211,-150.0,0.00024312,2,"2024-04-08T23:10:42.211",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913463,1712617842220,-2208.16129134,0.00024329,2,"2024-04-08T23:10:42.220",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913464,1712617842230,-150.0,0.00024335,2,"2024-04-08T23:10:42.230",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913465,1712617842239,-150.0,0.00024335,2,"2024-04-08T23:10:42.239",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913466,1712617842248,-150.0,0.00024353,2,"2024-04-08T23:10:42.248",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913467,1712617842258,-150.0,0.00024362,2,"2024-04-08T23:10:42.258",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913468,1712617842267,-150.0,0.00024371,2,"2024-04-08T23:10:42.267",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913469,1712617842276,-300.0,0.00024373,2,"2024-04-08T23:10:42.276",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913470,1712617842285,-340.433286,0.00024384,2,"2024-04-08T23:10:42.285",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913471,1712617842294,-150.0,0.00024394,2,"2024-04-08T23:10:42.294",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913472,1712617842302,-471.040907,0.00024399,2,"2024-04-08T23:10:42.302",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913473,1712617842312,-645.45,0.000244,2,"2024-04-08T23:10:42.312",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913474,1712617842321,-7623.46713334,0.00024401,2,"2024-04-08T23:10:42.321",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913475,1712617842330,-2348.4024026,0.00024401,2,"2024-04-08T23:10:42.330",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913476,1712617842339,-300.0,0.00024414,2,"2024-04-08T23:10:42.339",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913477,1712617842349,-794.72613861,0.00024429,2,"2024-04-08T23:10:42.349",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913478,1712617842358,-3066.91373437,0.00024429,2,"2024-04-08T23:10:42.358",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913479,1712617842367,-788.37437772,0.00024429,2,"2024-04-08T23:10:42.367",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913480,1712617842377,-150.0,0.0002443,2,"2024-04-08T23:10:42.377",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913481,1712617842386,-150.0,0.00024455,2,"2024-04-08T23:10:42.386",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913482,1712617842396,-150.0,0.00024455,2,"2024-04-08T23:10:42.396",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913484,1712617842405,-150.0,0.0002448,2,"2024-04-08T23:10:42.405",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913485,1712617842414,-151.25194137,0.00024485,2,"2024-04-08T23:10:42.414",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913486,1712617842423,-471.040907,0.00024489,2,"2024-04-08T23:10:42.423",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913488,1712617842433,-150.0,0.00024489,4,"2024-04-08T23:10:42.433",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913490,1712617842441,-150.0,0.00024492,2,"2024-04-08T23:10:42.441",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913491,1712617842450,-150.0,0.00024496,2,"2024-04-08T23:10:42.450",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913493,1712617842461,-150.0,0.00024496,2,"2024-04-08T23:10:42.461",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913495,1712617842471,-150.0,0.00024496,2,"2024-04-08T23:10:42.471",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913497,1712617842481,-150.0,0.00024497,2,"2024-04-08T23:10:42.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913500,1712617842491,-471.040907,0.00024499,2,"2024-04-08T23:10:42.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913501,1712617842501,-150.0,0.000245,2,"2024-04-08T23:10:42.501",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913503,1712617842511,-150.0,0.000245,2,"2024-04-08T23:10:42.511",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913505,1712617842521,-150.0,0.000245,2,"2024-04-08T23:10:42.521",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913507,1712617842531,-481.0,0.000245,7,"2024-04-08T23:10:42.531",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913509,1712617842540,-1000.0,0.000245,2,"2024-04-08T23:10:42.540",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913512,1712617842549,-394.0,0.000245,2,"2024-04-08T23:10:42.549",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913515,1712617842558,-150.0,0.000245,2,"2024-04-08T23:10:42.558",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913518,1712617842567,-393.080236,0.000245,2,"2024-04-08T23:10:42.567",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913520,1712617842576,-187.0,0.000245,7,"2024-04-08T23:10:42.576",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913523,1712617842586,-1000.0,0.00024502,2,"2024-04-08T23:10:42.586",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913525,1712617842595,-150.01,0.00024506,2,"2024-04-08T23:10:42.595",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913528,1712617842605,-2529.1000354,0.00024506,2,"2024-04-08T23:10:42.605",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913531,1712617842614,-220.8677,0.00024507,2,"2024-04-08T23:10:42.614",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913534,1712617842624,-2000.0,0.00024508,2,"2024-04-08T23:10:42.624",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913537,1712617842633,-200.0,0.00024508,2,"2024-04-08T23:10:42.633",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913539,1712617842642,-2000.0,0.00024508,2,"2024-04-08T23:10:42.642",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913542,1712617842652,-200.0,0.00024508,2,"2024-04-08T23:10:42.652",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913544,1712617842661,-150.0,0.00024508,2,"2024-04-08T23:10:42.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913545,1712617842671,-2000.0,0.00024508,2,"2024-04-08T23:10:42.671",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913546,1712617842681,-200.0,0.00024508,2,"2024-04-08T23:10:42.681",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913547,1712617842691,-2000.0,0.00024508,2,"2024-04-08T23:10:42.691",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913548,1712617842701,-200.0,0.00024508,2,"2024-04-08T23:10:42.701",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913550,1712617842712,-1113.656515,0.00024508,2,"2024-04-08T23:10:42.712",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913552,1712617842722,-19565.52846859,0.00024508,2,"2024-04-08T23:10:42.722",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913554,1712617842732,-2227.31303,0.00024509,2,"2024-04-08T23:10:42.732",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913556,1712617842742,-213.45303589,0.00024509,2,"2024-04-08T23:10:42.742",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913558,1712617842751,-4953.0908996,0.0002451,2,"2024-04-08T23:10:42.751",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913560,1712617842761,-213.45303589,0.00024511,2,"2024-04-08T23:10:42.761",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913574,1712617842951,-1113.656515,0.00024511,2,"2024-04-08T23:10:42.951",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913575,1712617842966,-10908.94901206,0.00024512,2,"2024-04-08T23:10:42.966",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913576,1712617842976,-3178.54519902,0.00024514,2,"2024-04-08T23:10:42.976",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913577,1712617842986,-1745.21056213,0.00024515,2,"2024-04-08T23:10:42.986",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913578,1712617842995,-1670.48477249,0.00024515,2,"2024-04-08T23:10:42.995",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913579,1712617843007,-1745.21056213,0.00024516,2,"2024-04-08T23:10:43.007",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913580,1712617843016,-333.43461597,0.00024516,2,"2024-04-08T23:10:43.016",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913581,1712617843025,-150.0,0.00024516,2,"2024-04-08T23:10:43.025",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913582,1712617843035,-150.0,0.00024517,2,"2024-04-08T23:10:43.035",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913583,1712617843045,-190.41757073,0.00024518,2,"2024-04-08T23:10:43.045",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913584,1712617843054,-266.74769277,0.00024518,2,"2024-04-08T23:10:43.054",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913585,1712617843063,-150.0,0.00024518,2,"2024-04-08T23:10:43.063",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913586,1712617843073,-3178.54519902,0.0002452,2,"2024-04-08T23:10:43.073",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913587,1712617843082,-152.33405659,0.00024521,2,"2024-04-08T23:10:43.082",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913588,1712617843091,-152.33405659,0.00024521,2,"2024-04-08T23:10:43.091",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913589,1712617843101,-10908.94901206,0.00024523,2,"2024-04-08T23:10:43.101",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913590,1712617843111,-19565.52846859,0.00024523,2,"2024-04-08T23:10:43.111",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913591,1712617843120,-19565.52846859,0.00024523,2,"2024-04-08T23:10:43.120",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913592,1712617843129,-271.50371471,0.00024524,2,"2024-04-08T23:10:43.129",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913593,1712617843138,-1500.0,0.00024526,2,"2024-04-08T23:10:43.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913594,1712617843147,-1113.656515,0.00024528,2,"2024-04-08T23:10:43.147",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913595,1712617843157,-237.66236478,0.00024529,2,"2024-04-08T23:10:43.157",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913596,1712617843167,-19565.52846859,0.00024529,2,"2024-04-08T23:10:43.167",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913597,1712617843177,-150.0,0.0002453,2,"2024-04-08T23:10:43.177",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913598,1712617843186,-19565.52846859,0.00024532,2,"2024-04-08T23:10:43.186",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913599,1712617843196,-237.66236478,0.00024533,2,"2024-04-08T23:10:43.196",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913600,1712617843205,-333.43461597,0.00024534,2,"2024-04-08T23:10:43.205",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913601,1712617843214,-266.74769277,0.00024535,2,"2024-04-08T23:10:43.214",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913602,1712617843224,-237.66236478,0.00024535,2,"2024-04-08T23:10:43.224",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913603,1712617843232,-190.41757073,0.00024535,2,"2024-04-08T23:10:43.232",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913604,1712617843242,-19639.02598709,0.00024535,2,"2024-04-08T23:10:43.242",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913605,1712617843252,-13657.41576619,0.00024535,2,"2024-04-08T23:10:43.252",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913606,1712617843261,-1745.21056213,0.00024536,2,"2024-04-08T23:10:43.261",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913607,1712617843271,-3178.54519902,0.00024536,2,"2024-04-08T23:10:43.271",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913608,1712617843280,-3178.54519902,0.00024536,2,"2024-04-08T23:10:43.280",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913609,1712617843290,-19639.02598709,0.00024536,2,"2024-04-08T23:10:43.290",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913610,1712617843299,-1670.48477249,0.00024537,2,"2024-04-08T23:10:43.299",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913611,1712617843308,-2227.31303,0.00024538,2,"2024-04-08T23:10:43.308",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913612,1712617843318,-1113.656515,0.00024539,2,"2024-04-08T23:10:43.318",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913613,1712617843327,-271.50371471,0.00024539,2,"2024-04-08T23:10:43.327",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913614,1712617843338,-237.66236478,0.0002454,2,"2024-04-08T23:10:43.338",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913615,1712617843347,-19639.02598709,0.0002454,2,"2024-04-08T23:10:43.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913616,1712617843357,-1113.656515,0.0002454,2,"2024-04-08T23:10:43.357",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913617,1712617843366,-190.41757073,0.00024541,2,"2024-04-08T23:10:43.366",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913618,1712617843375,-333.43461597,0.00024541,2,"2024-04-08T23:10:43.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913619,1712617843385,-190.41757073,0.00024541,2,"2024-04-08T23:10:43.385",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913620,1712617843394,-19639.02598709,0.00024542,2,"2024-04-08T23:10:43.394",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913621,1712617843403,-1670.48477249,0.00024542,2,"2024-04-08T23:10:43.403",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913622,1712617843413,-1113.656515,0.00024543,2,"2024-04-08T23:10:43.413",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913623,1712617843422,-10908.94901206,0.00024544,2,"2024-04-08T23:10:43.422",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913624,1712617843431,-4953.0908996,0.00024544,2,"2024-04-08T23:10:43.431",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913625,1712617843441,-271.50371471,0.00024544,2,"2024-04-08T23:10:43.441",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913626,1712617843451,-271.50371471,0.00024544,2,"2024-04-08T23:10:43.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913627,1712617843461,-190.41757073,0.00024545,2,"2024-04-08T23:10:43.461",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913628,1712617843471,-152.33405659,0.00024545,2,"2024-04-08T23:10:43.471",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913629,1712617843480,-300.0,0.00024545,2,"2024-04-08T23:10:43.480",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913630,1712617843490,-10908.94901206,0.00024545,2,"2024-04-08T23:10:43.490",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913631,1712617843500,-13657.41576619,0.00024547,2,"2024-04-08T23:10:43.500",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913632,1712617843509,-1113.656515,0.00024548,2,"2024-04-08T23:10:43.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913633,1712617843519,-471.040906,0.00024549,2,"2024-04-08T23:10:43.519",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913634,1712617843528,-3178.54519902,0.0002455,2,"2024-04-08T23:10:43.528",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913635,1712617843538,-3178.54519902,0.00024551,2,"2024-04-08T23:10:43.538",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913636,1712617843547,-152.33405659,0.00024551,2,"2024-04-08T23:10:43.547",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913637,1712617843557,-152.33405659,0.00024552,2,"2024-04-08T23:10:43.557",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913638,1712617843566,-4953.0908996,0.00024552,2,"2024-04-08T23:10:43.566",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913639,1712617843575,-1670.48477249,0.00024552,2,"2024-04-08T23:10:43.575",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913640,1712617843584,-1670.48477249,0.00024553,2,"2024-04-08T23:10:43.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913641,1712617843594,-152.33405659,0.00024554,2,"2024-04-08T23:10:43.594",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913642,1712617843603,-19565.52846859,0.00024554,2,"2024-04-08T23:10:43.603",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913643,1712617843613,-1670.48477249,0.00024555,2,"2024-04-08T23:10:43.613",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913644,1712617843623,-19565.52846859,0.00024556,2,"2024-04-08T23:10:43.623",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913645,1712617843632,-3178.54519902,0.00024556,2,"2024-04-08T23:10:43.632",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913646,1712617843641,-2227.31303,0.00024556,2,"2024-04-08T23:10:43.641",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913647,1712617843651,-19565.52846859,0.00024556,2,"2024-04-08T23:10:43.651",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913648,1712617843660,-271.50371471,0.00024556,2,"2024-04-08T23:10:43.660",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913649,1712617843669,-19639.02598709,0.00024556,2,"2024-04-08T23:10:43.669",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913650,1712617843679,-3973.8715,0.00024557,2,"2024-04-08T23:10:43.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913651,1712617843688,-213.45303589,0.00024558,2,"2024-04-08T23:10:43.688",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913652,1712617843698,-4953.0908996,0.00024558,2,"2024-04-08T23:10:43.698",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913653,1712617843708,-1670.48477249,0.00024558,2,"2024-04-08T23:10:43.708",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913654,1712617843718,-1745.21056213,0.00024559,2,"2024-04-08T23:10:43.718",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913655,1712617843727,-1745.21056213,0.00024559,2,"2024-04-08T23:10:43.727",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913656,1712617843737,-333.43461597,0.00024559,2,"2024-04-08T23:10:43.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913657,1712617843748,-152.33405659,0.0002456,2,"2024-04-08T23:10:43.748",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913658,1712617843757,-266.74769277,0.0002456,2,"2024-04-08T23:10:43.757",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913659,1712617843767,-13657.41576619,0.00024562,2,"2024-04-08T23:10:43.767",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913660,1712617843777,-4953.0908996,0.00024562,2,"2024-04-08T23:10:43.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913661,1712617843786,-1670.48477249,0.00024563,2,"2024-04-08T23:10:43.786",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913662,1712617843807,-190.41757073,0.00024563,2,"2024-04-08T23:10:43.807",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913663,1712617843818,-19565.52846859,0.00024564,2,"2024-04-08T23:10:43.818",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913664,1712617843830,-213.45303589,0.00024564,2,"2024-04-08T23:10:43.830",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913665,1712617843840,-300.0,0.00024564,2,"2024-04-08T23:10:43.840",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913666,1712617843850,-1670.48477249,0.00024565,2,"2024-04-08T23:10:43.850",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913667,1712617843861,-1745.21056213,0.00024566,2,"2024-04-08T23:10:43.861",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913668,1712617843871,-13657.41576619,0.00024566,2,"2024-04-08T23:10:43.871",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913669,1712617843882,-10908.94901206,0.00024566,2,"2024-04-08T23:10:43.882",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913670,1712617843893,-13657.41576619,0.00024566,2,"2024-04-08T23:10:43.893",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913671,1712617843903,-271.50371471,0.00024567,2,"2024-04-08T23:10:43.903",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913672,1712617843913,-333.43461597,0.00024569,2,"2024-04-08T23:10:43.913",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913673,1712617843923,-3178.54519902,0.00024569,2,"2024-04-08T23:10:43.923",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913674,1712617843933,-237.66236478,0.00024569,2,"2024-04-08T23:10:43.933",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913675,1712617843943,-19639.02598709,0.00024573,2,"2024-04-08T23:10:43.943",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913676,1712617843953,-152.33405659,0.00024573,2,"2024-04-08T23:10:43.953",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913677,1712617843966,-1745.21056213,0.00024573,2,"2024-04-08T23:10:43.966",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913678,1712617843976,-323.40851363,0.00024574,2,"2024-04-08T23:10:43.976",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913679,1712617843987,-190.41757073,0.00024574,2,"2024-04-08T23:10:43.987",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913680,1712617843998,-190.41757073,0.00024575,2,"2024-04-08T23:10:43.998",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913681,1712617844008,-237.66236478,0.00024575,2,"2024-04-08T23:10:44.008",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913682,1712617844018,-19639.02598709,0.00024576,2,"2024-04-08T23:10:44.018",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913683,1712617844027,-213.45303589,0.00024576,2,"2024-04-08T23:10:44.027",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913684,1712617844038,-266.74769277,0.00024576,2,"2024-04-08T23:10:44.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913685,1712617844047,-237.66236478,0.00024577,2,"2024-04-08T23:10:44.047",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913686,1712617844057,-2227.31303,0.00024577,2,"2024-04-08T23:10:44.057",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913687,1712617844067,-13657.41576619,0.00024577,2,"2024-04-08T23:10:44.067",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913688,1712617844077,-271.50371471,0.00024578,2,"2024-04-08T23:10:44.077",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913689,1712617844087,-3178.54519902,0.00024578,2,"2024-04-08T23:10:44.087",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913690,1712617844096,-10908.94901206,0.00024579,2,"2024-04-08T23:10:44.096",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913691,1712617844106,-237.66236478,0.0002458,2,"2024-04-08T23:10:44.106",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913692,1712617844115,-10908.94901206,0.0002458,2,"2024-04-08T23:10:44.115",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913693,1712617844127,-150.0,0.00024581,2,"2024-04-08T23:10:44.127",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913694,1712617844138,-2227.31303,0.00024581,2,"2024-04-08T23:10:44.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913695,1712617844148,-190.41757073,0.00024582,2,"2024-04-08T23:10:44.148",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913696,1712617844158,-333.43461597,0.00024583,2,"2024-04-08T23:10:44.158",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913697,1712617844168,-213.45303589,0.00024583,2,"2024-04-08T23:10:44.168",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913698,1712617844178,-1113.656515,0.00024584,2,"2024-04-08T23:10:44.178",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913699,1712617844188,-13657.41576619,0.00024584,2,"2024-04-08T23:10:44.188",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913700,1712617844198,-333.43461597,0.00024585,2,"2024-04-08T23:10:44.198",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913701,1712617844209,-333.43461597,0.00024585,2,"2024-04-08T23:10:44.209",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913702,1712617844218,-213.45303589,0.00024585,2,"2024-04-08T23:10:44.218",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913703,1712617844229,-2227.31303,0.00024587,2,"2024-04-08T23:10:44.229",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913704,1712617844238,-266.74769277,0.00024588,2,"2024-04-08T23:10:44.238",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913705,1712617844248,-333.43461597,0.00024588,2,"2024-04-08T23:10:44.248",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913706,1712617844259,-2227.31303,0.00024588,2,"2024-04-08T23:10:44.259",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913707,1712617844269,-266.74769277,0.00024589,2,"2024-04-08T23:10:44.269",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913708,1712617844279,-266.74769277,0.00024589,2,"2024-04-08T23:10:44.279",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913709,1712617844289,-271.50371471,0.0002459,2,"2024-04-08T23:10:44.289",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913710,1712617844298,-2227.31303,0.00024592,2,"2024-04-08T23:10:44.298",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913711,1712617844308,-4953.0908996,0.00024593,2,"2024-04-08T23:10:44.308",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913712,1712617844317,-266.74769277,0.00024595,2,"2024-04-08T23:10:44.317",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913713,1712617844327,-1745.21056213,0.00024595,2,"2024-04-08T23:10:44.327",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913714,1712617844337,-266.74769277,0.00024595,2,"2024-04-08T23:10:44.337",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913715,1712617844346,-19639.02598709,0.00024596,2,"2024-04-08T23:10:44.346",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913716,1712617844356,-150.0,0.00024597,2,"2024-04-08T23:10:44.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913717,1712617844366,-4953.0908996,0.00024597,2,"2024-04-08T23:10:44.366",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913718,1712617844375,-4953.0908996,0.00024598,2,"2024-04-08T23:10:44.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913719,1712617844385,-237.66236478,0.00024598,2,"2024-04-08T23:10:44.385",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913720,1712617844395,-300.0,0.00024599,2,"2024-04-08T23:10:44.395",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913721,1712617844404,-1113.656515,0.00024599,2,"2024-04-08T23:10:44.404",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913722,1712617844414,-2219.59106736,0.000246,2,"2024-04-08T23:10:44.414",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913723,1712617844423,-1000.0,0.000246,2,"2024-04-08T23:10:44.423",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913724,1712617844432,-3049.74381,0.000246,2,"2024-04-08T23:10:44.432",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913725,1712617844442,-3049.74380987,0.000246,2,"2024-04-08T23:10:44.442",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913726,1712617844453,-3049.74380987,0.000246,2,"2024-04-08T23:10:44.453",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913727,1712617844463,-3049.74380987,0.000246,2,"2024-04-08T23:10:44.463",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913728,1712617844473,-3049.74380987,0.000246,2,"2024-04-08T23:10:44.473",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913729,1712617844482,-1500.0,0.00024603,2,"2024-04-08T23:10:44.482",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913730,1712617844493,-150.0,0.00024611,2,"2024-04-08T23:10:44.493",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913731,1712617844502,-150.0,0.00024613,2,"2024-04-08T23:10:44.502",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913732,1712617844512,-150.0,0.00024616,2,"2024-04-08T23:10:44.512",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913733,1712617844521,-150.0,0.00024618,2,"2024-04-08T23:10:44.521",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913734,1712617844530,-150.0,0.00024619,2,"2024-04-08T23:10:44.530",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913735,1712617844540,-150.0,0.00024628,2,"2024-04-08T23:10:44.540",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913736,1712617844550,-150.0,0.00024638,2,"2024-04-08T23:10:44.550",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913737,1712617844560,-150.0,0.00024639,2,"2024-04-08T23:10:44.560",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913738,1712617844569,-1500.0,0.00024644,2,"2024-04-08T23:10:44.569",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913739,1712617844579,-150.0,0.00024645,2,"2024-04-08T23:10:44.579",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913740,1712617844588,-150.0,0.00024648,2,"2024-04-08T23:10:44.588",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913741,1712617844597,-630.08655181,0.00024655,2,"2024-04-08T23:10:44.597",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913742,1712617844607,-150.0,0.00024656,2,"2024-04-08T23:10:44.607",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913743,1712617844616,-500.0,0.00024657,2,"2024-04-08T23:10:44.616",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913744,1712617844626,-500.0,0.00024657,2,"2024-04-08T23:10:44.626",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913745,1712617844635,-500.0,0.00024657,2,"2024-04-08T23:10:44.635",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913746,1712617844644,-500.0,0.00024657,2,"2024-04-08T23:10:44.644",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913747,1712617844653,-440.26889183,0.00024657,2,"2024-04-08T23:10:44.653",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913748,1712617844663,-500.0,0.00024657,2,"2024-04-08T23:10:44.663",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913749,1712617844673,-500.0,0.00024657,2,"2024-04-08T23:10:44.673",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913750,1712617844683,-514.86463259,0.00024657,2,"2024-04-08T23:10:44.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913751,1712617844693,-507.34907807,0.00024657,2,"2024-04-08T23:10:44.693",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913752,1712617844703,-504.54097163,0.00024657,2,"2024-04-08T23:10:44.703",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913753,1712617844713,-500.0,0.00024657,2,"2024-04-08T23:10:44.713",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913754,1712617844723,-500.0,0.00024657,2,"2024-04-08T23:10:44.723",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913755,1712617844732,-500.0,0.00024657,2,"2024-04-08T23:10:44.732",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913756,1712617844742,-448.75924721,0.00024657,2,"2024-04-08T23:10:44.742",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913757,1712617844751,-500.0,0.00024657,2,"2024-04-08T23:10:44.751",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913758,1712617844762,-500.0,0.00024657,2,"2024-04-08T23:10:44.762",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913759,1712617844772,-499.86613373,0.00024657,2,"2024-04-08T23:10:44.772",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913760,1712617844781,-581.86895899,0.00024657,2,"2024-04-08T23:10:44.781",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913761,1712617844793,-226.06188773,0.00024657,2,"2024-04-08T23:10:44.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913762,1712617844806,-500.0,0.00024657,2,"2024-04-08T23:10:44.806",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913763,1712617844816,-500.0,0.00024657,2,"2024-04-08T23:10:44.816",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913764,1712617844826,-500.0,0.00024657,2,"2024-04-08T23:10:44.826",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913765,1712617844836,-500.0,0.00024657,2,"2024-04-08T23:10:44.836",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913766,1712617844846,-500.0,0.00024657,2,"2024-04-08T23:10:44.846",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913767,1712617844855,-500.0,0.00024657,2,"2024-04-08T23:10:44.855",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913768,1712617844865,-500.0,0.00024657,2,"2024-04-08T23:10:44.865",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913769,1712617844875,-500.0,0.00024657,2,"2024-04-08T23:10:44.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913770,1712617844886,-500.0,0.00024657,2,"2024-04-08T23:10:44.886",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913771,1712617844896,-389.92193442,0.00024657,2,"2024-04-08T23:10:44.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913772,1712617844905,-500.0,0.00024657,2,"2024-04-08T23:10:44.905",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913773,1712617844915,-201.97702171,0.00024657,2,"2024-04-08T23:10:44.915",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913774,1712617844924,-500.0,0.00024657,2,"2024-04-08T23:10:44.924",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913775,1712617844933,-500.0,0.00024657,2,"2024-04-08T23:10:44.933",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913776,1712617844943,-500.0,0.00024657,2,"2024-04-08T23:10:44.943",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913777,1712617844952,-502.38842557,0.00024657,2,"2024-04-08T23:10:44.952",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913778,1712617844963,-500.0,0.00024657,2,"2024-04-08T23:10:44.963",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913779,1712617844973,-372.62237837,0.00024657,2,"2024-04-08T23:10:44.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913780,1712617844982,-500.0,0.00024657,2,"2024-04-08T23:10:44.982",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913781,1712617844991,-500.0,0.00024657,2,"2024-04-08T23:10:44.991",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913782,1712617845001,-500.0,0.00024657,2,"2024-04-08T23:10:45.001",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913783,1712617845010,-500.0,0.00024657,2,"2024-04-08T23:10:45.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913784,1712617845019,-500.0,0.00024657,2,"2024-04-08T23:10:45.019",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913785,1712617845029,-500.0,0.00024657,2,"2024-04-08T23:10:45.029",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913786,1712617845038,-500.0,0.00024657,2,"2024-04-08T23:10:45.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913787,1712617845047,-500.0,0.00024657,2,"2024-04-08T23:10:45.047",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913788,1712617845057,-500.0,0.00024657,2,"2024-04-08T23:10:45.057",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913789,1712617845066,-441.4986143,0.00024657,2,"2024-04-08T23:10:45.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913790,1712617845076,-500.0,0.00024657,2,"2024-04-08T23:10:45.076",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913791,1712617845085,-500.0,0.00024657,2,"2024-04-08T23:10:45.085",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913792,1712617845094,-500.0,0.00024657,2,"2024-04-08T23:10:45.094",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913793,1712617845105,-507.69168227,0.00024657,2,"2024-04-08T23:10:45.105",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913794,1712617845114,-1250.88,0.00024657,2,"2024-04-08T23:10:45.114",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913795,1712617845123,-500.0,0.00024657,2,"2024-04-08T23:10:45.123",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913796,1712617845133,-1032.1,0.00024657,2,"2024-04-08T23:10:45.133",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913797,1712617845142,-500.0,0.00024657,2,"2024-04-08T23:10:45.142",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913798,1712617845151,-500.0,0.00024657,2,"2024-04-08T23:10:45.151",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913799,1712617845161,-500.0,0.00024657,2,"2024-04-08T23:10:45.161",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913800,1712617845170,-500.0,0.00024657,2,"2024-04-08T23:10:45.170",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913803,1712617845512,-500.0,0.00024657,2,"2024-04-08T23:10:45.512",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913804,1712617845539,-500.0,0.00024657,2,"2024-04-08T23:10:45.539",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913805,1712617845549,-500.0,0.00024657,2,"2024-04-08T23:10:45.549",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913806,1712617845558,-568.80431783,0.00024657,2,"2024-04-08T23:10:45.558",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913807,1712617845568,-500.0,0.00024657,2,"2024-04-08T23:10:45.568",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913808,1712617845578,-500.0,0.00024657,2,"2024-04-08T23:10:45.578",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913809,1712617845587,-500.0,0.00024657,2,"2024-04-08T23:10:45.587",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913810,1712617845597,-500.0,0.00024657,2,"2024-04-08T23:10:45.597",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913811,1712617845606,-510.60539343,0.00024657,2,"2024-04-08T23:10:45.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913812,1712617845617,-500.0,0.00024657,2,"2024-04-08T23:10:45.617",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913813,1712617845626,-500.0,0.00024657,2,"2024-04-08T23:10:45.626",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913814,1712617845637,-500.0,0.00024657,2,"2024-04-08T23:10:45.637",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913815,1712617845647,-500.0,0.00024657,2,"2024-04-08T23:10:45.647",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913816,1712617845657,-500.0,0.00024657,2,"2024-04-08T23:10:45.657",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913817,1712617845666,-500.0,0.00024657,2,"2024-04-08T23:10:45.666",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913818,1712617845676,-500.0,0.00024657,2,"2024-04-08T23:10:45.676",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913819,1712617845685,-190.10193954,0.00024657,2,"2024-04-08T23:10:45.685",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913820,1712617845695,-500.0,0.00024657,2,"2024-04-08T23:10:45.695",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913821,1712617845705,-503.86746174,0.00024657,2,"2024-04-08T23:10:45.705",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913822,1712617845715,-500.0,0.00024657,2,"2024-04-08T23:10:45.715",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913823,1712617845725,-443.21324995,0.00024657,2,"2024-04-08T23:10:45.725",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913824,1712617845734,-500.0,0.00024657,2,"2024-04-08T23:10:45.734",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913825,1712617845744,-500.0,0.00024657,2,"2024-04-08T23:10:45.744",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913826,1712617845754,-500.0,0.00024657,2,"2024-04-08T23:10:45.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913827,1712617845764,-500.0,0.00024657,2,"2024-04-08T23:10:45.764",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913828,1712617845773,-500.0,0.00024657,2,"2024-04-08T23:10:45.773",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913829,1712617845783,-500.0,0.00024657,2,"2024-04-08T23:10:45.783",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913830,1712617845793,-500.0,0.00024657,2,"2024-04-08T23:10:45.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913831,1712617845805,-500.0,0.00024657,2,"2024-04-08T23:10:45.805",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913832,1712617845816,-567.77,0.00024657,2,"2024-04-08T23:10:45.816",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913833,1712617845826,-500.0,0.00024657,2,"2024-04-08T23:10:45.826",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913834,1712617845836,-531.97325459,0.00024657,2,"2024-04-08T23:10:45.836",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913835,1712617845846,-591.27079396,0.00024657,2,"2024-04-08T23:10:45.846",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913836,1712617845856,-500.0,0.00024657,2,"2024-04-08T23:10:45.856",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913837,1712617845867,-199.866325,0.00024657,7,"2024-04-08T23:10:45.867",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913838,1712617845876,-500.0,0.00024657,2,"2024-04-08T23:10:45.876",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913839,1712617845888,-199.866325,0.00024657,7,"2024-04-08T23:10:45.888",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913840,1712617845897,-199.866325,0.00024657,7,"2024-04-08T23:10:45.897",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913841,1712617845907,-199.866325,0.00024657,7,"2024-04-08T23:10:45.907",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913842,1712617845917,-151.0,0.00024657,7,"2024-04-08T23:10:45.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913843,1712617845926,-500.0,0.00024657,2,"2024-04-08T23:10:45.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913844,1712617845935,-500.0,0.00024657,2,"2024-04-08T23:10:45.935",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913845,1712617845945,-151.0,0.00024657,7,"2024-04-08T23:10:45.945",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913846,1712617845957,-500.0,0.00024657,2,"2024-04-08T23:10:45.957",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913847,1712617845966,-199.866325,0.00024657,7,"2024-04-08T23:10:45.966",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913848,1712617845975,-199.866325,0.00024657,7,"2024-04-08T23:10:45.975",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913849,1712617845984,-199.866325,0.00024657,7,"2024-04-08T23:10:45.984",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913850,1712617845993,-199.866325,0.00024657,7,"2024-04-08T23:10:45.993",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913851,1712617846003,-500.0,0.00024657,2,"2024-04-08T23:10:46.003",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913852,1712617846013,-549.63,0.00024657,2,"2024-04-08T23:10:46.013",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913853,1712617846022,-500.0,0.00024657,2,"2024-04-08T23:10:46.022",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913854,1712617846031,-603.48,0.00024657,2,"2024-04-08T23:10:46.031",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913855,1712617846041,-500.0,0.00024657,2,"2024-04-08T23:10:46.041",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913856,1712617846049,-500.25596907,0.00024657,2,"2024-04-08T23:10:46.049",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913857,1712617846059,-500.0,0.00024657,2,"2024-04-08T23:10:46.059",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913858,1712617846068,-500.0,0.00024657,2,"2024-04-08T23:10:46.068",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913859,1712617846077,-377.58883864,0.00024657,2,"2024-04-08T23:10:46.077",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913860,1712617846086,-500.0,0.00024657,2,"2024-04-08T23:10:46.086",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913861,1712617846096,-504.92086414,0.00024657,2,"2024-04-08T23:10:46.096",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913862,1712617846105,-521.92,0.00024657,2,"2024-04-08T23:10:46.105",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913863,1712617846114,-500.0,0.00024657,2,"2024-04-08T23:10:46.114",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913864,1712617846124,-1437.56,0.00024657,2,"2024-04-08T23:10:46.124",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913865,1712617846133,-500.0,0.00024657,2,"2024-04-08T23:10:46.133",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913866,1712617846142,-500.0,0.00024657,2,"2024-04-08T23:10:46.142",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913867,1712617846152,-795.48,0.00024657,2,"2024-04-08T23:10:46.152",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913869,1712617846161,-500.0,0.00024657,2,"2024-04-08T23:10:46.161",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913871,1712617846170,-500.0,0.00024657,2,"2024-04-08T23:10:46.170",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913873,1712617846179,-500.0,0.00024657,2,"2024-04-08T23:10:46.179",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913875,1712617846188,-500.0,0.00024657,2,"2024-04-08T23:10:46.188",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913877,1712617846197,-500.0,0.00024657,2,"2024-04-08T23:10:46.197",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913878,1712617846207,-500.0,0.00024657,2,"2024-04-08T23:10:46.207",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913879,1712617846217,-500.0,0.00024657,2,"2024-04-08T23:10:46.217",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913880,1712617846226,-500.0,0.00024657,2,"2024-04-08T23:10:46.226",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913881,1712617846235,-500.0,0.00024657,2,"2024-04-08T23:10:46.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913882,1712617846245,-500.0,0.00024657,2,"2024-04-08T23:10:46.245",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913883,1712617846254,-510.27277096,0.00024657,2,"2024-04-08T23:10:46.254",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913884,1712617846263,-500.0,0.00024657,2,"2024-04-08T23:10:46.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913885,1712617846272,-500.0,0.00024657,2,"2024-04-08T23:10:46.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913886,1712617846281,-500.0,0.00024657,2,"2024-04-08T23:10:46.281",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913887,1712617846290,-500.0,0.00024657,2,"2024-04-08T23:10:46.290",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913888,1712617846299,-189.87712873,0.00024657,2,"2024-04-08T23:10:46.299",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913889,1712617846309,-500.0,0.00024657,2,"2024-04-08T23:10:46.309",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913890,1712617846319,-500.0,0.00024657,2,"2024-04-08T23:10:46.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913891,1712617846328,-500.0,0.00024657,2,"2024-04-08T23:10:46.328",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913892,1712617846337,-500.0,0.00024657,2,"2024-04-08T23:10:46.337",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913893,1712617846347,-500.0,0.00024657,2,"2024-04-08T23:10:46.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913894,1712617846356,-1514.88,0.00024657,2,"2024-04-08T23:10:46.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913895,1712617846365,-500.0,0.00024657,2,"2024-04-08T23:10:46.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913896,1712617846374,-500.0,0.00024657,2,"2024-04-08T23:10:46.374",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913897,1712617846384,-500.0,0.00024657,2,"2024-04-08T23:10:46.384",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913898,1712617846393,-508.03295346,0.00024657,2,"2024-04-08T23:10:46.393",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913899,1712617846402,-597.7,0.00024657,2,"2024-04-08T23:10:46.402",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913900,1712617846412,-500.0,0.00024657,2,"2024-04-08T23:10:46.412",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913901,1712617846421,-511.58692974,0.00024657,2,"2024-04-08T23:10:46.421",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913902,1712617846430,-500.0,0.00024657,2,"2024-04-08T23:10:46.430",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913903,1712617846439,-500.0,0.00024657,2,"2024-04-08T23:10:46.439",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913904,1712617846448,-500.0,0.00024657,2,"2024-04-08T23:10:46.448",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913905,1712617846457,-500.0,0.00024657,2,"2024-04-08T23:10:46.457",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913906,1712617846467,-500.0,0.00024657,2,"2024-04-08T23:10:46.467",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913907,1712617846476,-500.0,0.00024657,2,"2024-04-08T23:10:46.476",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913908,1712617846485,-500.0,0.00024657,2,"2024-04-08T23:10:46.485",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913909,1712617846494,-500.0,0.00024657,2,"2024-04-08T23:10:46.494",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913910,1712617846503,-500.0,0.00024657,2,"2024-04-08T23:10:46.503",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913911,1712617846512,-500.0,0.00024657,2,"2024-04-08T23:10:46.512",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913912,1712617846522,-500.0,0.00024657,2,"2024-04-08T23:10:46.522",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913913,1712617846531,-500.0,0.00024657,2,"2024-04-08T23:10:46.531",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913914,1712617846541,-500.0,0.00024657,2,"2024-04-08T23:10:46.541",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913915,1712617846551,-500.0,0.00024657,2,"2024-04-08T23:10:46.551",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913916,1712617846561,-500.0,0.00024657,2,"2024-04-08T23:10:46.561",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913917,1712617846572,-510.31445777,0.00024657,2,"2024-04-08T23:10:46.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913918,1712617846581,-500.0,0.00024657,2,"2024-04-08T23:10:46.581",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913919,1712617846592,-1053.88,0.00024657,2,"2024-04-08T23:10:46.592",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913920,1712617846603,-500.0,0.00024657,2,"2024-04-08T23:10:46.603",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913921,1712617846614,-500.0,0.00024657,2,"2024-04-08T23:10:46.614",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913922,1712617846624,-500.0,0.00024657,2,"2024-04-08T23:10:46.624",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913923,1712617846633,-539.47434457,0.00024657,2,"2024-04-08T23:10:46.633",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913924,1712617846642,-151.0,0.00024657,7,"2024-04-08T23:10:46.642",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913925,1712617846651,-500.0,0.00024657,2,"2024-04-08T23:10:46.651",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913926,1712617846661,-500.0,0.00024657,2,"2024-04-08T23:10:46.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913927,1712617846671,-315.58969956,0.00024657,2,"2024-04-08T23:10:46.671",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913928,1712617846683,-500.0,0.00024657,2,"2024-04-08T23:10:46.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913929,1712617846692,-500.0,0.00024657,2,"2024-04-08T23:10:46.692",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913930,1712617846703,-500.0,0.00024657,2,"2024-04-08T23:10:46.703",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913931,1712617846715,-500.0,0.00024657,2,"2024-04-08T23:10:46.715",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913932,1712617846724,-155.18823622,0.00024657,2,"2024-04-08T23:10:46.724",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913933,1712617846733,-500.0,0.00024657,2,"2024-04-08T23:10:46.733",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913934,1712617846742,-500.0,0.00024657,2,"2024-04-08T23:10:46.742",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913935,1712617846753,-500.0,0.00024657,2,"2024-04-08T23:10:46.753",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913936,1712617846763,-500.0,0.00024657,2,"2024-04-08T23:10:46.763",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913937,1712617846773,-500.0,0.00024657,2,"2024-04-08T23:10:46.773",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913938,1712617846784,-500.0,0.00024657,2,"2024-04-08T23:10:46.784",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913939,1712617846796,-503.65400683,0.00024657,2,"2024-04-08T23:10:46.796",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913940,1712617846809,-500.0,0.00024657,2,"2024-04-08T23:10:46.809",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913941,1712617846818,-880.71,0.00024657,2,"2024-04-08T23:10:46.818",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913942,1712617846828,-500.0,0.00024657,2,"2024-04-08T23:10:46.828",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913943,1712617846838,-500.0,0.00024657,2,"2024-04-08T23:10:46.838",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913944,1712617846849,-500.0,0.00024657,2,"2024-04-08T23:10:46.849",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913945,1712617846859,-500.0,0.00024657,2,"2024-04-08T23:10:46.859",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913946,1712617846868,-500.0,0.00024657,2,"2024-04-08T23:10:46.868",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913947,1712617846878,-500.0,0.00024657,2,"2024-04-08T23:10:46.878",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913948,1712617846889,-1151.99,0.00024657,2,"2024-04-08T23:10:46.889",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913949,1712617846899,-500.0,0.00024657,2,"2024-04-08T23:10:46.899",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913950,1712617846909,-522.55232107,0.00024657,2,"2024-04-08T23:10:46.909",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913951,1712617846919,-500.0,0.00024657,2,"2024-04-08T23:10:46.919",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913952,1712617846928,-201.00324768,0.00024657,2,"2024-04-08T23:10:46.928",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913953,1712617846938,-500.0,0.00024657,2,"2024-04-08T23:10:46.938",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913954,1712617846947,-500.0,0.00024657,2,"2024-04-08T23:10:46.947",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913955,1712617846959,-500.0,0.00024657,2,"2024-04-08T23:10:46.959",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913956,1712617846969,-518.93493212,0.00024657,2,"2024-04-08T23:10:46.969",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913957,1712617846979,-500.0,0.00024657,2,"2024-04-08T23:10:46.979",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913958,1712617846988,-500.0,0.00024657,2,"2024-04-08T23:10:46.988",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913959,1712617846997,-500.0,0.00024657,2,"2024-04-08T23:10:46.997",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913960,1712617847008,-271.691421,0.00024657,7,"2024-04-08T23:10:47.008",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913961,1712617847017,-500.0,0.00024657,2,"2024-04-08T23:10:47.017",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913962,1712617847026,-500.0,0.00024657,2,"2024-04-08T23:10:47.026",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913963,1712617847035,-402.63292942,0.00024657,2,"2024-04-08T23:10:47.035",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913964,1712617847044,-574.29925102,0.00024657,2,"2024-04-08T23:10:47.044",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913965,1712617847054,-500.0,0.00024657,2,"2024-04-08T23:10:47.054",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913966,1712617847063,-500.0,0.00024657,2,"2024-04-08T23:10:47.063",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913967,1712617847072,-377.33549091,0.00024657,2,"2024-04-08T23:10:47.072",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913968,1712617847082,-500.0,0.00024657,2,"2024-04-08T23:10:47.082",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913969,1712617847091,-527.31099087,0.00024657,2,"2024-04-08T23:10:47.091",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913970,1712617847100,-500.0,0.00024657,2,"2024-04-08T23:10:47.100",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913971,1712617847110,-500.0,0.00024657,2,"2024-04-08T23:10:47.110",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913972,1712617847119,-500.0,0.00024657,2,"2024-04-08T23:10:47.119",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913973,1712617847129,-310.90946513,0.00024657,2,"2024-04-08T23:10:47.129",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913974,1712617847139,-500.0,0.00024657,2,"2024-04-08T23:10:47.139",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913975,1712617847148,-500.0,0.00024657,2,"2024-04-08T23:10:47.148",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913976,1712617847159,-505.46,0.00024657,2,"2024-04-08T23:10:47.159",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913977,1712617847168,-500.0,0.00024657,2,"2024-04-08T23:10:47.168",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913978,1712617847178,-287.5596182,0.00024657,2,"2024-04-08T23:10:47.178",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913979,1712617847187,-500.0,0.00024657,2,"2024-04-08T23:10:47.187",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913980,1712617847197,-587.92321767,0.00024657,2,"2024-04-08T23:10:47.197",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913981,1712617847207,-506.91430674,0.00024657,2,"2024-04-08T23:10:47.207",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913982,1712617847217,-500.0,0.00024657,2,"2024-04-08T23:10:47.217",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913983,1712617847227,-500.0,0.00024657,2,"2024-04-08T23:10:47.227",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913984,1712617847238,-500.0,0.00024657,2,"2024-04-08T23:10:47.238",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913985,1712617847250,-507.24779143,0.00024657,2,"2024-04-08T23:10:47.250",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913986,1712617847260,-500.0,0.00024657,2,"2024-04-08T23:10:47.260",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913987,1712617847271,-500.0,0.00024657,2,"2024-04-08T23:10:47.271",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913988,1712617847281,-170.9212147,0.00024657,2,"2024-04-08T23:10:47.281",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913989,1712617847290,-500.0,0.00024657,2,"2024-04-08T23:10:47.290",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913990,1712617847300,-503.8739826,0.00024657,2,"2024-04-08T23:10:47.300",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913991,1712617847310,-500.0,0.00024657,2,"2024-04-08T23:10:47.310",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913992,1712617847319,-706.9,0.00024657,2,"2024-04-08T23:10:47.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913993,1712617847328,-671.35,0.00024657,2,"2024-04-08T23:10:47.328",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913994,1712617847337,-500.0,0.00024657,2,"2024-04-08T23:10:47.337",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913995,1712617847346,-500.0,0.00024657,2,"2024-04-08T23:10:47.346",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913996,1712617847356,-500.0,0.00024657,2,"2024-04-08T23:10:47.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913997,1712617847367,-299.74312813,0.00024657,2,"2024-04-08T23:10:47.367",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913998,1712617847377,-500.0,0.00024657,2,"2024-04-08T23:10:47.377",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321913999,1712617847386,-500.0,0.00024657,2,"2024-04-08T23:10:47.386",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914000,1712617847395,-500.0,0.00024657,2,"2024-04-08T23:10:47.395",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914001,1712617847404,-527.05719053,0.00024657,2,"2024-04-08T23:10:47.404",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914002,1712617847415,-500.0,0.00024657,2,"2024-04-08T23:10:47.415",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914003,1712617847424,-500.0,0.00024657,2,"2024-04-08T23:10:47.424",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914004,1712617847434,-500.0,0.00024657,2,"2024-04-08T23:10:47.434",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914005,1712617847443,-500.0,0.00024657,2,"2024-04-08T23:10:47.443",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914006,1712617847452,-500.0,0.00024657,2,"2024-04-08T23:10:47.452",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914007,1712617847462,-510.27002344,0.00024657,2,"2024-04-08T23:10:47.462",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914008,1712617847472,-500.0,0.00024657,2,"2024-04-08T23:10:47.472",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914009,1712617847481,-500.0,0.00024657,2,"2024-04-08T23:10:47.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914010,1712617847491,-500.0,0.00024657,2,"2024-04-08T23:10:47.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914011,1712617847500,-500.0,0.00024657,2,"2024-04-08T23:10:47.500",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914012,1712617847510,-500.0,0.00024657,2,"2024-04-08T23:10:47.510",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914013,1712617847520,-151.0,0.00024657,7,"2024-04-08T23:10:47.520",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914014,1712617847529,-500.0,0.00024657,2,"2024-04-08T23:10:47.529",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914015,1712617847539,-500.0,0.00024657,2,"2024-04-08T23:10:47.539",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914016,1712617847548,-500.0,0.00024657,2,"2024-04-08T23:10:47.548",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914017,1712617847558,-551.88397754,0.00024657,2,"2024-04-08T23:10:47.558",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914018,1712617847567,-500.0,0.00024657,2,"2024-04-08T23:10:47.567",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914019,1712617847576,-500.0,0.00024657,2,"2024-04-08T23:10:47.576",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914020,1712617847586,-500.0,0.00024657,2,"2024-04-08T23:10:47.586",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914021,1712617847595,-500.0,0.00024657,2,"2024-04-08T23:10:47.595",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914022,1712617847604,-642.25524934,0.00024657,2,"2024-04-08T23:10:47.604",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914023,1712617847614,-500.0,0.00024657,2,"2024-04-08T23:10:47.614",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914024,1712617847623,-500.0,0.00024657,2,"2024-04-08T23:10:47.623",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914025,1712617847633,-500.0,0.00024657,2,"2024-04-08T23:10:47.633",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914026,1712617847642,-500.0,0.00024657,2,"2024-04-08T23:10:47.642",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914027,1712617847651,-503.88787792,0.00024657,2,"2024-04-08T23:10:47.651",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914028,1712617847661,-500.0,0.00024657,2,"2024-04-08T23:10:47.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914029,1712617847670,-500.0,0.00024657,2,"2024-04-08T23:10:47.670",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914030,1712617847679,-500.0,0.00024657,2,"2024-04-08T23:10:47.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914031,1712617847688,-500.0,0.00024657,2,"2024-04-08T23:10:47.688",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914032,1712617847698,-500.0,0.00024657,2,"2024-04-08T23:10:47.698",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914033,1712617847706,-500.0,0.00024657,2,"2024-04-08T23:10:47.706",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914034,1712617847717,-500.0,0.00024657,2,"2024-04-08T23:10:47.717",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914035,1712617847726,-500.0,0.00024657,2,"2024-04-08T23:10:47.726",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914036,1712617847735,-500.0,0.00024657,2,"2024-04-08T23:10:47.735",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914037,1712617847745,-500.0,0.00024657,2,"2024-04-08T23:10:47.745",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914038,1712617847754,-500.0,0.00024657,2,"2024-04-08T23:10:47.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914039,1712617847763,-500.0,0.00024657,2,"2024-04-08T23:10:47.763",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914040,1712617847772,-500.0,0.00024657,2,"2024-04-08T23:10:47.772",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914041,1712617847782,-500.0,0.00024657,2,"2024-04-08T23:10:47.782",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914042,1712617847791,-500.0,0.00024657,2,"2024-04-08T23:10:47.791",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914043,1712617847801,-357.05787555,0.00024657,2,"2024-04-08T23:10:47.801",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914044,1712617847813,-500.0,0.00024657,2,"2024-04-08T23:10:47.813",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914045,1712617847823,-500.0,0.00024657,2,"2024-04-08T23:10:47.823",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914046,1712617847832,-1024.3,0.00024657,2,"2024-04-08T23:10:47.832",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914047,1712617847841,-150.69350025,0.00024657,2,"2024-04-08T23:10:47.841",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914048,1712617847851,-500.0,0.00024657,2,"2024-04-08T23:10:47.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914049,1712617847860,-500.0,0.00024657,2,"2024-04-08T23:10:47.860",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914050,1712617847870,-500.0,0.00024657,2,"2024-04-08T23:10:47.870",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914051,1712617847881,-330.64795211,0.00024657,2,"2024-04-08T23:10:47.881",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914052,1712617847966,-500.0,0.00024657,2,"2024-04-08T23:10:47.966",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914053,1712617847976,-1133.97,0.00024657,2,"2024-04-08T23:10:47.976",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914054,1712617847985,-730.05,0.00024657,2,"2024-04-08T23:10:47.985",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914055,1712617847994,-500.0,0.00024657,2,"2024-04-08T23:10:47.994",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914056,1712617848003,-500.0,0.00024657,2,"2024-04-08T23:10:48.003",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914057,1712617848013,-544.9325353,0.00024657,2,"2024-04-08T23:10:48.013",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914058,1712617848022,-500.0,0.00024657,2,"2024-04-08T23:10:48.022",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914059,1712617848031,-500.0,0.00024657,2,"2024-04-08T23:10:48.031",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914060,1712617848040,-500.0,0.00024657,2,"2024-04-08T23:10:48.040",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914061,1712617848049,-992.51,0.00024657,2,"2024-04-08T23:10:48.049",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914062,1712617848058,-500.0,0.00024657,2,"2024-04-08T23:10:48.058",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914063,1712617848067,-500.0,0.00024657,2,"2024-04-08T23:10:48.067",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914064,1712617848076,-500.0,0.00024657,2,"2024-04-08T23:10:48.076",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914065,1712617848085,-500.0,0.00024657,2,"2024-04-08T23:10:48.085",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914066,1712617848095,-500.0,0.00024657,2,"2024-04-08T23:10:48.095",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914067,1712617848104,-1084.87,0.00024657,2,"2024-04-08T23:10:48.104",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914068,1712617848113,-471.42622834,0.00024657,2,"2024-04-08T23:10:48.113",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914069,1712617848122,-500.0,0.00024657,2,"2024-04-08T23:10:48.122",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914070,1712617848131,-500.0,0.00024657,2,"2024-04-08T23:10:48.131",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914071,1712617848141,-500.0,0.00024657,2,"2024-04-08T23:10:48.141",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914072,1712617848150,-500.0,0.00024657,2,"2024-04-08T23:10:48.150",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914073,1712617848160,-500.0,0.00024657,2,"2024-04-08T23:10:48.160",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914074,1712617848169,-500.0,0.00024657,2,"2024-04-08T23:10:48.169",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914075,1712617848178,-500.0,0.00024657,2,"2024-04-08T23:10:48.178",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914076,1712617848187,-151.0,0.00024657,7,"2024-04-08T23:10:48.187",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914077,1712617848196,-151.0,0.00024657,7,"2024-04-08T23:10:48.196",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914078,1712617848206,-1803.81,0.00024657,2,"2024-04-08T23:10:48.206",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914079,1712617848217,-500.0,0.00024657,2,"2024-04-08T23:10:48.217",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914080,1712617848226,-500.0,0.00024657,2,"2024-04-08T23:10:48.226",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914081,1712617848235,-500.0,0.00024657,2,"2024-04-08T23:10:48.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914082,1712617848244,-500.0,0.00024657,2,"2024-04-08T23:10:48.244",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914083,1712617848254,-1200.91,0.00024657,2,"2024-04-08T23:10:48.254",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914084,1712617848263,-500.0,0.00024657,2,"2024-04-08T23:10:48.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914085,1712617848272,-500.0,0.00024657,2,"2024-04-08T23:10:48.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914086,1712617848281,-500.0,0.00024657,2,"2024-04-08T23:10:48.281",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914087,1712617848290,-500.0,0.00024657,2,"2024-04-08T23:10:48.290",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914088,1712617848299,-500.0,0.00024657,2,"2024-04-08T23:10:48.299",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914089,1712617848308,-1222.71,0.00024657,2,"2024-04-08T23:10:48.308",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914090,1712617848317,-500.0,0.00024657,2,"2024-04-08T23:10:48.317",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914091,1712617848326,-201.2396846,0.00024657,2,"2024-04-08T23:10:48.326",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914092,1712617848335,-317.63417173,0.00024657,2,"2024-04-08T23:10:48.335",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914093,1712617848344,-500.0,0.00024657,2,"2024-04-08T23:10:48.344",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914094,1712617848353,-734.45,0.00024657,2,"2024-04-08T23:10:48.353",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914095,1712617848363,-551.65491009,0.00024657,2,"2024-04-08T23:10:48.363",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914096,1712617848372,-1000.0,0.00024657,2,"2024-04-08T23:10:48.372",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914097,1712617848381,-573.34925344,0.00024657,2,"2024-04-08T23:10:48.381",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914098,1712617848391,-500.0,0.00024657,2,"2024-04-08T23:10:48.391",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914099,1712617848402,-500.0,0.00024657,2,"2024-04-08T23:10:48.402",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914100,1712617848411,-866.01,0.00024657,2,"2024-04-08T23:10:48.411",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914101,1712617848420,-500.0,0.00024657,2,"2024-04-08T23:10:48.420",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914102,1712617848430,-500.0,0.00024657,2,"2024-04-08T23:10:48.430",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914103,1712617848439,-500.0,0.00024657,2,"2024-04-08T23:10:48.439",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914104,1712617848449,-395.63478917,0.00024657,2,"2024-04-08T23:10:48.449",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914105,1712617848458,-500.0,0.00024657,2,"2024-04-08T23:10:48.458",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914106,1712617848467,-500.0,0.00024657,2,"2024-04-08T23:10:48.467",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914107,1712617848476,-1211.67,0.00024657,2,"2024-04-08T23:10:48.476",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914108,1712617848485,-500.0,0.00024657,2,"2024-04-08T23:10:48.485",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914109,1712617848494,-500.0,0.00024657,2,"2024-04-08T23:10:48.494",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914110,1712617848503,-656.64,0.00024657,2,"2024-04-08T23:10:48.503",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914111,1712617848512,-500.0,0.00024657,2,"2024-04-08T23:10:48.512",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914112,1712617848521,-500.0,0.00024657,2,"2024-04-08T23:10:48.521",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914113,1712617848530,-500.0,0.00024657,2,"2024-04-08T23:10:48.530",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914114,1712617848538,-500.0,0.00024657,2,"2024-04-08T23:10:48.538",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914115,1712617848548,-231.79212068,0.00024657,2,"2024-04-08T23:10:48.548",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914116,1712617848557,-500.0,0.00024657,2,"2024-04-08T23:10:48.557",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914117,1712617848566,-500.0,0.00024657,2,"2024-04-08T23:10:48.566",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914118,1712617848575,-680.54,0.00024657,2,"2024-04-08T23:10:48.575",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914119,1712617848585,-500.0,0.00024657,2,"2024-04-08T23:10:48.585",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914120,1712617848594,-500.0,0.00024657,2,"2024-04-08T23:10:48.594",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914121,1712617848603,-500.0,0.00024657,2,"2024-04-08T23:10:48.603",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914122,1712617848612,-500.0,0.00024657,2,"2024-04-08T23:10:48.612",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914123,1712617848622,-500.0,0.00024657,2,"2024-04-08T23:10:48.622",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914124,1712617848632,-525.97756159,0.00024657,2,"2024-04-08T23:10:48.632",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914125,1712617848641,-500.0,0.00024657,2,"2024-04-08T23:10:48.641",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914126,1712617848650,-724.0,0.00024657,2,"2024-04-08T23:10:48.650",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914127,1712617848659,-500.0,0.00024657,2,"2024-04-08T23:10:48.659",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914128,1712617848669,-500.0,0.00024657,2,"2024-04-08T23:10:48.669",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914129,1712617848678,-500.0,0.00024657,2,"2024-04-08T23:10:48.678",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914130,1712617848687,-500.0,0.00024657,2,"2024-04-08T23:10:48.687",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914131,1712617848696,-500.0,0.00024657,2,"2024-04-08T23:10:48.696",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914132,1712617848706,-500.0,0.00024657,2,"2024-04-08T23:10:48.706",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914133,1712617848716,-1292.98,0.00024657,2,"2024-04-08T23:10:48.716",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914134,1712617848724,-500.0,0.00024657,2,"2024-04-08T23:10:48.724",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914135,1712617848733,-500.0,0.00024657,2,"2024-04-08T23:10:48.733",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914136,1712617848744,-500.0,0.00024657,2,"2024-04-08T23:10:48.744",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914137,1712617848763,-580.79,0.00024657,2,"2024-04-08T23:10:48.763",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914138,1712617848772,-500.0,0.00024657,2,"2024-04-08T23:10:48.772",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914139,1712617848781,-500.0,0.00024657,2,"2024-04-08T23:10:48.781",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914140,1712617848790,-857.21,0.00024657,2,"2024-04-08T23:10:48.790",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914141,1712617848803,-500.0,0.00024657,2,"2024-04-08T23:10:48.803",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914142,1712617848812,-790.07,0.00024657,2,"2024-04-08T23:10:48.812",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914143,1712617848822,-500.0,0.00024657,2,"2024-04-08T23:10:48.822",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914144,1712617848831,-2233.81,0.00024657,2,"2024-04-08T23:10:48.831",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914145,1712617848841,-702.32,0.00024657,2,"2024-04-08T23:10:48.841",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914146,1712617848851,-514.22,0.00024657,2,"2024-04-08T23:10:48.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914147,1712617848860,-323.89095151,0.00024657,2,"2024-04-08T23:10:48.860",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914148,1712617848870,-500.0,0.00024657,2,"2024-04-08T23:10:48.870",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914149,1712617848880,-500.0,0.00024657,2,"2024-04-08T23:10:48.880",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914150,1712617848890,-500.0,0.00024657,2,"2024-04-08T23:10:48.890",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914151,1712617848899,-500.0,0.00024657,2,"2024-04-08T23:10:48.899",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914152,1712617848908,-628.34,0.00024657,2,"2024-04-08T23:10:48.908",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914153,1712617848917,-510.31336229,0.00024657,2,"2024-04-08T23:10:48.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914154,1712617848927,-500.0,0.00024657,2,"2024-04-08T23:10:48.927",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914155,1712617848936,-881.09,0.00024657,2,"2024-04-08T23:10:48.936",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914156,1712617848945,-500.0,0.00024657,2,"2024-04-08T23:10:48.945",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914157,1712617848954,-500.0,0.00024657,2,"2024-04-08T23:10:48.954",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914158,1712617848964,-788.14,0.00024657,2,"2024-04-08T23:10:48.964",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914159,1712617848973,-500.0,0.00024657,2,"2024-04-08T23:10:48.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914160,1712617848983,-689.62,0.00024657,2,"2024-04-08T23:10:48.983",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914161,1712617848992,-2474.78,0.00024657,2,"2024-04-08T23:10:48.992",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914162,1712617849001,-500.0,0.00024657,2,"2024-04-08T23:10:49.001",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914163,1712617849010,-500.0,0.00024657,2,"2024-04-08T23:10:49.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914164,1712617849020,-532.17795251,0.00024657,2,"2024-04-08T23:10:49.020",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914165,1712617849029,-500.0,0.00024657,2,"2024-04-08T23:10:49.029",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914166,1712617849038,-859.82,0.00024657,2,"2024-04-08T23:10:49.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914167,1712617849047,-500.0,0.00024657,2,"2024-04-08T23:10:49.047",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914168,1712617849056,-543.78,0.00024657,2,"2024-04-08T23:10:49.056",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914169,1712617849065,-151.0,0.00024657,7,"2024-04-08T23:10:49.065",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914170,1712617849074,-151.0,0.00024657,7,"2024-04-08T23:10:49.074",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914171,1712617849083,-500.0,0.00024657,2,"2024-04-08T23:10:49.083",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914172,1712617849092,-151.0,0.00024657,7,"2024-04-08T23:10:49.092",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914173,1712617849102,-500.0,0.00024657,2,"2024-04-08T23:10:49.102",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914174,1712617849110,-151.0,0.00024657,7,"2024-04-08T23:10:49.110",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914175,1712617849120,-434.58551429,0.00024657,2,"2024-04-08T23:10:49.120",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914176,1712617849129,-500.0,0.00024657,2,"2024-04-08T23:10:49.129",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914177,1712617849138,-500.0,0.00024657,2,"2024-04-08T23:10:49.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914178,1712617849147,-500.0,0.00024657,2,"2024-04-08T23:10:49.147",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914179,1712617849156,-500.0,0.00024657,2,"2024-04-08T23:10:49.156",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914180,1712617849166,-500.0,0.00024657,2,"2024-04-08T23:10:49.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914181,1712617849175,-776.92,0.00024657,2,"2024-04-08T23:10:49.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914182,1712617849184,-500.0,0.00024657,2,"2024-04-08T23:10:49.184",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914183,1712617849193,-500.0,0.00024657,2,"2024-04-08T23:10:49.193",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914184,1712617849202,-694.65,0.00024657,2,"2024-04-08T23:10:49.202",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914185,1712617849212,-500.0,0.00024657,2,"2024-04-08T23:10:49.212",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914186,1712617849220,-1798.23,0.00024657,2,"2024-04-08T23:10:49.220",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914187,1712617849230,-500.0,0.00024657,2,"2024-04-08T23:10:49.230",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914188,1712617849239,-669.03,0.00024657,2,"2024-04-08T23:10:49.239",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914189,1712617849249,-500.0,0.00024657,2,"2024-04-08T23:10:49.249",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914190,1712617849258,-500.0,0.00024657,2,"2024-04-08T23:10:49.258",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914191,1712617849267,-600.0,0.00024657,2,"2024-04-08T23:10:49.267",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914192,1712617849276,-569.92,0.00024657,2,"2024-04-08T23:10:49.276",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914193,1712617849285,-500.0,0.00024657,2,"2024-04-08T23:10:49.285",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914194,1712617849295,-500.0,0.00024657,2,"2024-04-08T23:10:49.295",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914195,1712617849304,-527.59283934,0.00024657,2,"2024-04-08T23:10:49.304",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914196,1712617849313,-580.77,0.00024657,2,"2024-04-08T23:10:49.313",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914197,1712617849323,-500.0,0.00024657,2,"2024-04-08T23:10:49.323",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914198,1712617849332,-500.0,0.00024657,2,"2024-04-08T23:10:49.332",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914199,1712617849342,-1593.25,0.00024657,2,"2024-04-08T23:10:49.342",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914200,1712617849351,-915.01,0.00024657,2,"2024-04-08T23:10:49.351",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914201,1712617849361,-500.0,0.00024657,2,"2024-04-08T23:10:49.361",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914202,1712617849370,-500.0,0.00024657,2,"2024-04-08T23:10:49.370",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914203,1712617849379,-500.0,0.00024657,2,"2024-04-08T23:10:49.379",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914204,1712617849388,-859.78,0.00024657,2,"2024-04-08T23:10:49.388",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914205,1712617849397,-2334.39,0.00024657,2,"2024-04-08T23:10:49.397",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914206,1712617849406,-1508.3,0.00024657,2,"2024-04-08T23:10:49.406",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914207,1712617849414,-2621.2,0.00024657,2,"2024-04-08T23:10:49.414",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914208,1712617849423,-687.05,0.00024657,2,"2024-04-08T23:10:49.423",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914209,1712617849432,-500.0,0.00024657,2,"2024-04-08T23:10:49.432",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914210,1712617849441,-500.0,0.00024657,2,"2024-04-08T23:10:49.441",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914211,1712617849450,-500.49639469,0.00024657,2,"2024-04-08T23:10:49.450",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914212,1712617849459,-1942.34,0.00024657,2,"2024-04-08T23:10:49.459",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914213,1712617849468,-500.0,0.00024657,2,"2024-04-08T23:10:49.468",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914214,1712617849477,-500.0,0.00024657,2,"2024-04-08T23:10:49.477",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914215,1712617849487,-1089.2,0.00024657,2,"2024-04-08T23:10:49.487",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914216,1712617849496,-500.0,0.00024657,2,"2024-04-08T23:10:49.496",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914217,1712617849505,-2311.62,0.00024657,2,"2024-04-08T23:10:49.505",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914218,1712617849513,-1243.8,0.00024657,2,"2024-04-08T23:10:49.513",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914219,1712617849523,-500.0,0.00024657,2,"2024-04-08T23:10:49.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914220,1712617849532,-522.92216635,0.00024657,2,"2024-04-08T23:10:49.532",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914221,1712617849541,-422.40923528,0.00024657,2,"2024-04-08T23:10:49.541",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914222,1712617849550,-1640.47,0.00024657,2,"2024-04-08T23:10:49.550",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914223,1712617849558,-500.0,0.00024657,2,"2024-04-08T23:10:49.558",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914224,1712617849568,-500.0,0.00024657,2,"2024-04-08T23:10:49.568",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914225,1712617849577,-500.0,0.00024657,2,"2024-04-08T23:10:49.577",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914226,1712617849587,-500.0,0.00024657,2,"2024-04-08T23:10:49.587",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914227,1712617849597,-500.0,0.00024657,2,"2024-04-08T23:10:49.597",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914228,1712617849607,-500.0,0.00024657,2,"2024-04-08T23:10:49.607",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914229,1712617849617,-639.7,0.00024657,2,"2024-04-08T23:10:49.617",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914230,1712617849626,-884.01,0.00024657,2,"2024-04-08T23:10:49.626",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914231,1712617849636,-500.0,0.00024657,2,"2024-04-08T23:10:49.636",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914232,1712617849645,-500.0,0.00024657,2,"2024-04-08T23:10:49.645",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914233,1712617849654,-151.0,0.00024657,7,"2024-04-08T23:10:49.654",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914234,1712617849663,-500.0,0.00024657,2,"2024-04-08T23:10:49.663",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914235,1712617849673,-500.0,0.00024657,2,"2024-04-08T23:10:49.673",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914236,1712617849682,-511.45217428,0.00024657,2,"2024-04-08T23:10:49.682",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914237,1712617849692,-151.0,0.00024657,7,"2024-04-08T23:10:49.692",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914238,1712617849701,-174.55613907,0.00024657,2,"2024-04-08T23:10:49.701",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914239,1712617849712,-896.62,0.00024657,2,"2024-04-08T23:10:49.712",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914240,1712617849721,-500.0,0.00024657,2,"2024-04-08T23:10:49.721",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914241,1712617849731,-718.84,0.00024657,2,"2024-04-08T23:10:49.731",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914242,1712617849740,-615.29713687,0.00024657,2,"2024-04-08T23:10:49.740",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914243,1712617849750,-500.0,0.00024657,2,"2024-04-08T23:10:49.750",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914244,1712617849759,-871.91,0.00024657,2,"2024-04-08T23:10:49.759",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914245,1712617849768,-500.0,0.00024657,2,"2024-04-08T23:10:49.768",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914246,1712617849777,-151.0,0.00024657,7,"2024-04-08T23:10:49.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914247,1712617849787,-500.0,0.00024657,2,"2024-04-08T23:10:49.787",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914248,1712617849796,-151.0,0.00024657,7,"2024-04-08T23:10:49.796",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914249,1712617849807,-503.69802226,0.00024657,2,"2024-04-08T23:10:49.807",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914250,1712617849818,-1977.87,0.00024657,2,"2024-04-08T23:10:49.818",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914251,1712617849828,-151.0,0.00024657,7,"2024-04-08T23:10:49.828",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914252,1712617849836,-500.0,0.00024657,2,"2024-04-08T23:10:49.836",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914253,1712617849846,-151.0,0.00024657,7,"2024-04-08T23:10:49.846",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914254,1712617849856,-931.49,0.00024657,2,"2024-04-08T23:10:49.856",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914255,1712617849865,-500.0,0.00024657,2,"2024-04-08T23:10:49.865",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914256,1712617849875,-1748.15,0.00024657,2,"2024-04-08T23:10:49.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914257,1712617849884,-2050.44,0.00024657,2,"2024-04-08T23:10:49.884",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914258,1712617849893,-500.0,0.00024657,2,"2024-04-08T23:10:49.893",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914259,1712617849903,-151.0,0.00024657,7,"2024-04-08T23:10:49.903",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914260,1712617849912,-151.0,0.00024657,7,"2024-04-08T23:10:49.912",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914261,1712617849922,-2017.6,0.00024657,2,"2024-04-08T23:10:49.922",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914262,1712617849931,-855.12,0.00024657,2,"2024-04-08T23:10:49.931",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914263,1712617849941,-151.0,0.00024657,7,"2024-04-08T23:10:49.941",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914264,1712617849951,-500.0,0.00024657,2,"2024-04-08T23:10:49.951",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914265,1712617849961,-151.0,0.00024657,7,"2024-04-08T23:10:49.961",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914266,1712617849970,-500.0,0.00024657,2,"2024-04-08T23:10:49.970",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914267,1712617849979,-500.0,0.00024657,2,"2024-04-08T23:10:49.979",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914268,1712617849988,-1129.47,0.00024657,2,"2024-04-08T23:10:49.988",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914269,1712617849997,-500.0,0.00024657,2,"2024-04-08T23:10:49.997",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914270,1712617850006,-500.0,0.00024657,2,"2024-04-08T23:10:50.006",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914271,1712617850016,-500.0,0.00024657,2,"2024-04-08T23:10:50.016",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914272,1712617850025,-500.0,0.00024657,2,"2024-04-08T23:10:50.025",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914273,1712617850034,-804.61,0.00024657,2,"2024-04-08T23:10:50.034",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914274,1712617850043,-549.4888695,0.00024657,2,"2024-04-08T23:10:50.043",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914275,1712617850053,-517.52,0.00024657,2,"2024-04-08T23:10:50.053",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914276,1712617850062,-1469.7,0.00024657,2,"2024-04-08T23:10:50.062",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914277,1712617850071,-155.0,0.00024657,2,"2024-04-08T23:10:50.071",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914278,1712617850080,-500.0,0.00024657,2,"2024-04-08T23:10:50.080",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914279,1712617850090,-500.0,0.00024657,2,"2024-04-08T23:10:50.090",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914280,1712617850099,-178.422801,0.00024657,7,"2024-04-08T23:10:50.099",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914281,1712617850108,-178.422801,0.00024657,7,"2024-04-08T23:10:50.108",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914282,1712617850117,-178.422801,0.00024657,7,"2024-04-08T23:10:50.117",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914283,1712617850126,-500.0,0.00024657,2,"2024-04-08T23:10:50.126",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914284,1712617850135,-178.422801,0.00024657,7,"2024-04-08T23:10:50.135",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914285,1712617850144,-298.40518482,0.00024657,2,"2024-04-08T23:10:50.144",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914286,1712617850153,-688.88,0.00024657,2,"2024-04-08T23:10:50.153",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914287,1712617850163,-2268.15,0.00024657,2,"2024-04-08T23:10:50.163",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914288,1712617850172,-500.0,0.00024657,2,"2024-04-08T23:10:50.172",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914289,1712617850181,-500.0,0.00024657,2,"2024-04-08T23:10:50.181",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914290,1712617850190,-178.422801,0.00024657,7,"2024-04-08T23:10:50.190",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914291,1712617850199,-500.0,0.00024657,2,"2024-04-08T23:10:50.199",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914292,1712617850208,-500.0,0.00024657,2,"2024-04-08T23:10:50.208",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914293,1712617850219,-178.422801,0.00024657,7,"2024-04-08T23:10:50.219",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914294,1712617850228,-178.422801,0.00024657,7,"2024-04-08T23:10:50.228",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914295,1712617850237,-178.422801,0.00024657,7,"2024-04-08T23:10:50.237",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914296,1712617850246,-546.72720199,0.00024657,2,"2024-04-08T23:10:50.246",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914297,1712617850255,-500.0,0.00024657,2,"2024-04-08T23:10:50.255",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914298,1712617850265,-500.0,0.00024657,2,"2024-04-08T23:10:50.265",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914299,1712617850274,-500.0,0.00024657,2,"2024-04-08T23:10:50.274",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914300,1712617850283,-211.13954061,0.00024657,2,"2024-04-08T23:10:50.283",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914301,1712617850293,-234.92369219,0.00024657,2,"2024-04-08T23:10:50.293",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914302,1712617850302,-1685.82,0.00024657,2,"2024-04-08T23:10:50.302",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914303,1712617850311,-500.0,0.00024657,2,"2024-04-08T23:10:50.311",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914304,1712617850320,-500.0,0.00024657,2,"2024-04-08T23:10:50.320",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914305,1712617850330,-500.0,0.00024657,2,"2024-04-08T23:10:50.330",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914306,1712617850339,-500.0,0.00024657,2,"2024-04-08T23:10:50.339",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914307,1712617850348,-500.0,0.00024657,2,"2024-04-08T23:10:50.348",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914308,1712617850357,-500.0,0.00024657,2,"2024-04-08T23:10:50.357",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914309,1712617850366,-500.0,0.00024657,2,"2024-04-08T23:10:50.366",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914310,1712617850376,-500.0,0.00024657,2,"2024-04-08T23:10:50.376",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914311,1712617850385,-500.0,0.00024657,2,"2024-04-08T23:10:50.385",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914312,1712617850394,-500.0,0.00024657,2,"2024-04-08T23:10:50.394",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914313,1712617850403,-500.0,0.00024657,2,"2024-04-08T23:10:50.403",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914314,1712617850411,-500.0,0.00024657,2,"2024-04-08T23:10:50.411",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914315,1712617850421,-1144.58,0.00024657,2,"2024-04-08T23:10:50.421",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914316,1712617850430,-500.0,0.00024657,2,"2024-04-08T23:10:50.430",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914317,1712617850439,-1120.7,0.00024657,2,"2024-04-08T23:10:50.439",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914318,1712617850448,-500.0,0.00024657,2,"2024-04-08T23:10:50.448",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914319,1712617850458,-176.38931579,0.00024657,2,"2024-04-08T23:10:50.458",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914320,1712617850468,-787.42,0.00024657,2,"2024-04-08T23:10:50.468",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914321,1712617850478,-500.0,0.00024657,2,"2024-04-08T23:10:50.478",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914322,1712617850487,-1359.62,0.00024657,2,"2024-04-08T23:10:50.487",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914323,1712617850496,-500.0,0.00024657,2,"2024-04-08T23:10:50.496",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914324,1712617850505,-500.0,0.00024657,2,"2024-04-08T23:10:50.505",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914325,1712617850514,-500.0,0.00024657,2,"2024-04-08T23:10:50.514",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914326,1712617850523,-515.18941521,0.00024657,2,"2024-04-08T23:10:50.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914327,1712617850533,-500.0,0.00024657,2,"2024-04-08T23:10:50.533",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914328,1712617850542,-500.0,0.00024657,2,"2024-04-08T23:10:50.542",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914329,1712617850551,-500.0,0.00024657,2,"2024-04-08T23:10:50.551",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914330,1712617850560,-500.0,0.00024657,2,"2024-04-08T23:10:50.560",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914331,1712617850569,-500.0,0.00024657,2,"2024-04-08T23:10:50.569",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914332,1712617850578,-175.26114408,0.00024657,2,"2024-04-08T23:10:50.578",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914333,1712617850587,-748.15,0.00024657,2,"2024-04-08T23:10:50.587",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914334,1712617850596,-500.0,0.00024657,2,"2024-04-08T23:10:50.596",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914335,1712617850606,-500.0,0.00024657,2,"2024-04-08T23:10:50.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914336,1712617850615,-500.0,0.00024657,2,"2024-04-08T23:10:50.615",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914337,1712617850624,-503.4302442,0.00024657,2,"2024-04-08T23:10:50.624",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914338,1712617850634,-500.0,0.00024657,2,"2024-04-08T23:10:50.634",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914339,1712617850643,-859.06,0.00024657,2,"2024-04-08T23:10:50.643",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914340,1712617850653,-693.18,0.00024657,2,"2024-04-08T23:10:50.653",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914341,1712617850663,-500.0,0.00024657,2,"2024-04-08T23:10:50.663",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914342,1712617850672,-500.0,0.00024657,2,"2024-04-08T23:10:50.672",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914343,1712617850682,-500.0,0.00024657,2,"2024-04-08T23:10:50.682",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914344,1712617850691,-500.0,0.00024657,2,"2024-04-08T23:10:50.691",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914345,1712617850700,-500.0,0.00024657,2,"2024-04-08T23:10:50.700",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914346,1712617850710,-500.0,0.00024657,2,"2024-04-08T23:10:50.710",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914347,1712617850719,-500.0,0.00024657,2,"2024-04-08T23:10:50.719",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914348,1712617850728,-500.0,0.00024657,2,"2024-04-08T23:10:50.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914349,1712617850737,-500.0,0.00024657,2,"2024-04-08T23:10:50.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914350,1712617850747,-500.0,0.00024657,2,"2024-04-08T23:10:50.747",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914351,1712617850757,-500.0,0.00024657,2,"2024-04-08T23:10:50.757",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914352,1712617850766,-500.0,0.00024657,2,"2024-04-08T23:10:50.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914353,1712617850776,-500.0,0.00024657,2,"2024-04-08T23:10:50.776",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914354,1712617850786,-500.0,0.00024657,2,"2024-04-08T23:10:50.786",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914355,1712617850796,-500.0,0.00024657,2,"2024-04-08T23:10:50.796",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914356,1712617850812,-262.80017051,0.00024657,2,"2024-04-08T23:10:50.812",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914357,1712617850826,-500.0,0.00024657,2,"2024-04-08T23:10:50.826",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914358,1712617850835,-562.91,0.00024657,2,"2024-04-08T23:10:50.835",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914359,1712617850844,-2351.95,0.00024657,2,"2024-04-08T23:10:50.844",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914360,1712617850854,-500.0,0.00024657,2,"2024-04-08T23:10:50.854",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914361,1712617850864,-863.58,0.00024657,2,"2024-04-08T23:10:50.864",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914362,1712617850873,-1470.75,0.00024657,2,"2024-04-08T23:10:50.873",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914363,1712617850884,-500.0,0.00024657,2,"2024-04-08T23:10:50.884",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914364,1712617850894,-500.0,0.00024657,2,"2024-04-08T23:10:50.894",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914365,1712617850903,-500.0,0.00024657,2,"2024-04-08T23:10:50.903",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914366,1712617850913,-500.0,0.00024657,2,"2024-04-08T23:10:50.913",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914367,1712617850922,-511.35945603,0.00024657,2,"2024-04-08T23:10:50.922",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914368,1712617850932,-500.0,0.00024657,2,"2024-04-08T23:10:50.932",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914369,1712617850942,-500.0,0.00024657,2,"2024-04-08T23:10:50.942",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914370,1712617850951,-1131.42,0.00024657,2,"2024-04-08T23:10:50.951",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914371,1712617850961,-500.0,0.00024657,2,"2024-04-08T23:10:50.961",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914372,1712617850970,-500.0,0.00024657,2,"2024-04-08T23:10:50.970",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914373,1712617850981,-500.0,0.00024657,2,"2024-04-08T23:10:50.981",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914374,1712617850990,-500.0,0.00024657,2,"2024-04-08T23:10:50.990",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914375,1712617851000,-982.83,0.00024657,2,"2024-04-08T23:10:51.000",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914376,1712617851010,-500.0,0.00024657,2,"2024-04-08T23:10:51.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914377,1712617851019,-500.0,0.00024657,2,"2024-04-08T23:10:51.019",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914378,1712617851028,-500.0,0.00024657,2,"2024-04-08T23:10:51.028",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914379,1712617851038,-1535.24,0.00024657,2,"2024-04-08T23:10:51.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914380,1712617851047,-266.54964931,0.00024657,2,"2024-04-08T23:10:51.047",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914381,1712617851056,-500.0,0.00024657,2,"2024-04-08T23:10:51.056",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914382,1712617851066,-500.0,0.00024657,2,"2024-04-08T23:10:51.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914383,1712617851075,-664.34,0.00024657,2,"2024-04-08T23:10:51.075",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914384,1712617851084,-500.0,0.00024657,2,"2024-04-08T23:10:51.084",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914385,1712617851094,-500.0,0.00024657,2,"2024-04-08T23:10:51.094",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914386,1712617851103,-151.0,0.00024657,7,"2024-04-08T23:10:51.103",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914387,1712617851112,-500.0,0.00024657,2,"2024-04-08T23:10:51.112",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914388,1712617851121,-151.0,0.00024657,7,"2024-04-08T23:10:51.121",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914389,1712617851131,-500.0,0.00024657,2,"2024-04-08T23:10:51.131",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914390,1712617851140,-151.0,0.00024657,7,"2024-04-08T23:10:51.140",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914391,1712617851149,-151.0,0.00024657,7,"2024-04-08T23:10:51.149",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914392,1712617851158,-151.0,0.00024657,7,"2024-04-08T23:10:51.158",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914393,1712617851168,-3167.29,0.00024657,2,"2024-04-08T23:10:51.168",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914394,1712617851177,-500.0,0.00024657,2,"2024-04-08T23:10:51.177",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914395,1712617851187,-151.0,0.00024657,7,"2024-04-08T23:10:51.187",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914396,1712617851196,-151.0,0.00024657,7,"2024-04-08T23:10:51.196",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914397,1712617851206,-576.32,0.00024657,2,"2024-04-08T23:10:51.206",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914398,1712617851216,-151.0,0.00024657,7,"2024-04-08T23:10:51.216",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914399,1712617851225,-3376.06,0.00024657,2,"2024-04-08T23:10:51.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914400,1712617851234,-500.0,0.00024657,2,"2024-04-08T23:10:51.234",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914401,1712617851243,-1020.59,0.00024657,2,"2024-04-08T23:10:51.243",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914402,1712617851253,-500.0,0.00024657,2,"2024-04-08T23:10:51.253",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914403,1712617851263,-151.0,0.00024657,7,"2024-04-08T23:10:51.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914404,1712617851272,-500.0,0.00024657,2,"2024-04-08T23:10:51.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914405,1712617851282,-151.0,0.00024657,7,"2024-04-08T23:10:51.282",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914406,1712617851291,-1287.05,0.00024657,2,"2024-04-08T23:10:51.291",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914407,1712617851300,-300.47218535,0.00024657,2,"2024-04-08T23:10:51.300",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914408,1712617851309,-596.51065673,0.00024657,2,"2024-04-08T23:10:51.309",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914409,1712617851318,-218.09164485,0.00024657,2,"2024-04-08T23:10:51.318",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914410,1712617851328,-500.0,0.00024657,2,"2024-04-08T23:10:51.328",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914411,1712617851338,-492.67008119,0.00024657,2,"2024-04-08T23:10:51.338",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914412,1712617851347,-1257.19,0.00024657,2,"2024-04-08T23:10:51.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914413,1712617851356,-547.25,0.00024657,2,"2024-04-08T23:10:51.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914414,1712617851365,-1797.46,0.00024657,2,"2024-04-08T23:10:51.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914415,1712617851374,-534.56156192,0.00024657,2,"2024-04-08T23:10:51.374",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914416,1712617851384,-500.0,0.00024657,2,"2024-04-08T23:10:51.384",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914417,1712617851393,-500.0,0.00024657,2,"2024-04-08T23:10:51.393",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914418,1712617851403,-1912.09,0.00024657,2,"2024-04-08T23:10:51.403",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914419,1712617851413,-500.0,0.00024657,2,"2024-04-08T23:10:51.413",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914420,1712617851422,-500.0,0.00024657,2,"2024-04-08T23:10:51.422",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914421,1712617851433,-500.0,0.00024657,2,"2024-04-08T23:10:51.433",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914422,1712617851442,-516.06,0.00024657,2,"2024-04-08T23:10:51.442",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914423,1712617851451,-500.0,0.00024657,2,"2024-04-08T23:10:51.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914424,1712617851462,-500.0,0.00024657,2,"2024-04-08T23:10:51.462",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914425,1712617851472,-500.0,0.00024657,2,"2024-04-08T23:10:51.472",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914426,1712617851482,-947.21,0.00024657,2,"2024-04-08T23:10:51.482",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914427,1712617851492,-500.0,0.00024657,2,"2024-04-08T23:10:51.492",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914428,1712617851501,-500.0,0.00024657,2,"2024-04-08T23:10:51.501",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914429,1712617851511,-500.0,0.00024657,2,"2024-04-08T23:10:51.511",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914430,1712617851520,-500.0,0.00024657,2,"2024-04-08T23:10:51.520",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914431,1712617851529,-500.0,0.00024657,2,"2024-04-08T23:10:51.529",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914432,1712617851539,-2653.51,0.00024657,2,"2024-04-08T23:10:51.539",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914433,1712617851549,-500.0,0.00024657,2,"2024-04-08T23:10:51.549",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914434,1712617851559,-500.0,0.00024657,2,"2024-04-08T23:10:51.559",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914435,1712617851568,-500.0,0.00024657,2,"2024-04-08T23:10:51.568",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914436,1712617851578,-500.0,0.00024657,2,"2024-04-08T23:10:51.578",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914437,1712617851587,-559.94,0.00024657,2,"2024-04-08T23:10:51.587",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914438,1712617851596,-1157.65,0.00024657,2,"2024-04-08T23:10:51.596",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914439,1712617851606,-546.7,0.00024657,2,"2024-04-08T23:10:51.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914440,1712617851615,-734.84,0.00024657,2,"2024-04-08T23:10:51.615",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914441,1712617851625,-500.0,0.00024657,2,"2024-04-08T23:10:51.625",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914442,1712617851635,-500.0,0.00024657,2,"2024-04-08T23:10:51.635",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914443,1712617851644,-500.0,0.00024657,2,"2024-04-08T23:10:51.644",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914444,1712617851654,-899.34,0.00024657,2,"2024-04-08T23:10:51.654",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914445,1712617851664,-1958.39,0.00024657,2,"2024-04-08T23:10:51.664",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914446,1712617851673,-500.0,0.00024657,2,"2024-04-08T23:10:51.673",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914447,1712617851683,-500.0,0.00024657,2,"2024-04-08T23:10:51.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914448,1712617851693,-500.0,0.00024657,2,"2024-04-08T23:10:51.693",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914449,1712617851702,-500.0,0.00024657,2,"2024-04-08T23:10:51.702",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914450,1712617851712,-500.0,0.00024657,2,"2024-04-08T23:10:51.712",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914451,1712617851721,-509.15,0.00024657,2,"2024-04-08T23:10:51.721",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914452,1712617851731,-500.0,0.00024657,2,"2024-04-08T23:10:51.731",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914453,1712617851740,-500.0,0.00024657,2,"2024-04-08T23:10:51.740",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914454,1712617851750,-500.0,0.00024657,2,"2024-04-08T23:10:51.750",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914455,1712617851760,-500.0,0.00024657,2,"2024-04-08T23:10:51.760",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914456,1712617851769,-555.32,0.00024657,2,"2024-04-08T23:10:51.769",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914457,1712617851779,-500.0,0.00024657,2,"2024-04-08T23:10:51.779",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914458,1712617851789,-500.0,0.00024657,2,"2024-04-08T23:10:51.789",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914459,1712617851800,-500.0,0.00024657,2,"2024-04-08T23:10:51.800",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914460,1712617851812,-500.0,0.00024657,2,"2024-04-08T23:10:51.812",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914461,1712617851821,-500.0,0.00024657,2,"2024-04-08T23:10:51.821",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914462,1712617851831,-500.0,0.00024657,2,"2024-04-08T23:10:51.831",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914463,1712617851841,-500.0,0.00024657,2,"2024-04-08T23:10:51.841",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914464,1712617851851,-500.0,0.00024657,2,"2024-04-08T23:10:51.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914465,1712617851861,-500.0,0.00024657,2,"2024-04-08T23:10:51.861",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914466,1712617851871,-500.0,0.00024657,2,"2024-04-08T23:10:51.871",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914467,1712617851881,-500.0,0.00024657,2,"2024-04-08T23:10:51.881",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914468,1712617851891,-642.17,0.00024657,2,"2024-04-08T23:10:51.891",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914469,1712617851901,-500.0,0.00024657,2,"2024-04-08T23:10:51.901",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914470,1712617851910,-866.36,0.00024657,2,"2024-04-08T23:10:51.910",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914471,1712617851920,-500.0,0.00024657,2,"2024-04-08T23:10:51.920",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914472,1712617851930,-595.54,0.00024657,2,"2024-04-08T23:10:51.930",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914473,1712617851940,-375.15232091,0.00024657,2,"2024-04-08T23:10:51.940",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914474,1712617851949,-500.0,0.00024657,2,"2024-04-08T23:10:51.949",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914475,1712617851959,-500.0,0.00024657,2,"2024-04-08T23:10:51.959",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914476,1712617851969,-970.83745912,0.00024657,2,"2024-04-08T23:10:51.969",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914477,1712617851979,-1818.46,0.00024657,2,"2024-04-08T23:10:51.979",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914478,1712617852111,-500.0,0.00024657,2,"2024-04-08T23:10:52.111",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914479,1712617852122,-436.47917218,0.00024657,2,"2024-04-08T23:10:52.122",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914480,1712617852132,-1062.27,0.00024657,2,"2024-04-08T23:10:52.132",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914481,1712617852141,-1904.99,0.00024657,2,"2024-04-08T23:10:52.141",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914482,1712617852150,-500.0,0.00024657,2,"2024-04-08T23:10:52.150",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914483,1712617852160,-500.0,0.00024657,2,"2024-04-08T23:10:52.160",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914484,1712617852169,-500.0,0.00024657,2,"2024-04-08T23:10:52.169",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914485,1712617852178,-500.0,0.00024657,2,"2024-04-08T23:10:52.178",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914486,1712617852188,-500.0,0.00024657,2,"2024-04-08T23:10:52.188",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914487,1712617852197,-500.0,0.00024657,2,"2024-04-08T23:10:52.197",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914488,1712617852208,-1557.25,0.00024657,2,"2024-04-08T23:10:52.208",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914489,1712617852219,-1472.7,0.00024657,2,"2024-04-08T23:10:52.219",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914490,1712617852229,-500.0,0.00024657,2,"2024-04-08T23:10:52.229",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914491,1712617852239,-500.0,0.00024657,2,"2024-04-08T23:10:52.239",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914492,1712617852248,-638.49,0.00024657,2,"2024-04-08T23:10:52.248",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914493,1712617852257,-1395.03,0.00024657,2,"2024-04-08T23:10:52.257",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914494,1712617852267,-1641.63,0.00024657,2,"2024-04-08T23:10:52.267",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914495,1712617852277,-500.0,0.00024657,2,"2024-04-08T23:10:52.277",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914496,1712617852286,-500.0,0.00024657,2,"2024-04-08T23:10:52.286",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914497,1712617852298,-500.0,0.00024657,2,"2024-04-08T23:10:52.298",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914498,1712617852308,-2444.8,0.00024657,2,"2024-04-08T23:10:52.308",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914499,1712617852318,-500.0,0.00024657,2,"2024-04-08T23:10:52.318",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914500,1712617852329,-525.4434508,0.00024657,2,"2024-04-08T23:10:52.329",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914501,1712617852340,-869.16,0.00024657,2,"2024-04-08T23:10:52.340",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914502,1712617852350,-500.0,0.00024657,2,"2024-04-08T23:10:52.350",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914503,1712617852359,-943.43,0.00024657,2,"2024-04-08T23:10:52.359",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914504,1712617852369,-2389.3,0.00024657,2,"2024-04-08T23:10:52.369",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914505,1712617852380,-957.23,0.00024657,2,"2024-04-08T23:10:52.380",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914506,1712617852389,-510.11,0.00024657,2,"2024-04-08T23:10:52.389",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914507,1712617852399,-500.0,0.00024657,2,"2024-04-08T23:10:52.399",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914508,1712617852408,-500.0,0.00024657,2,"2024-04-08T23:10:52.408",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914509,1712617852418,-3416.91,0.00024657,2,"2024-04-08T23:10:52.418",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914510,1712617852428,-1025.1,0.00024657,2,"2024-04-08T23:10:52.428",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914511,1712617852437,-1256.18,0.00024657,2,"2024-04-08T23:10:52.437",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914512,1712617852446,-500.0,0.00024657,2,"2024-04-08T23:10:52.446",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914513,1712617852455,-500.0,0.00024657,2,"2024-04-08T23:10:52.455",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914514,1712617852466,-1945.03,0.00024657,2,"2024-04-08T23:10:52.466",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914515,1712617852476,-623.44,0.00024657,2,"2024-04-08T23:10:52.476",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914516,1712617852487,-1865.03,0.00024657,2,"2024-04-08T23:10:52.487",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914517,1712617852497,-500.0,0.00024657,2,"2024-04-08T23:10:52.497",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914518,1712617852507,-500.0,0.00024657,2,"2024-04-08T23:10:52.507",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914519,1712617852517,-500.0,0.00024657,2,"2024-04-08T23:10:52.517",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914520,1712617852527,-500.0,0.00024657,2,"2024-04-08T23:10:52.527",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914521,1712617852537,-500.0,0.00024657,2,"2024-04-08T23:10:52.537",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914522,1712617852546,-500.0,0.00024657,2,"2024-04-08T23:10:52.546",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914523,1712617852556,-872.2,0.00024657,2,"2024-04-08T23:10:52.556",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914524,1712617852566,-1835.17,0.00024657,2,"2024-04-08T23:10:52.566",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914525,1712617852576,-500.0,0.00024657,2,"2024-04-08T23:10:52.576",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914526,1712617852586,-500.0,0.00024657,2,"2024-04-08T23:10:52.586",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914527,1712617852597,-500.0,0.00024657,2,"2024-04-08T23:10:52.597",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914528,1712617852608,-500.0,0.00024657,2,"2024-04-08T23:10:52.608",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914529,1712617852620,-935.79,0.00024657,2,"2024-04-08T23:10:52.620",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914530,1712617852630,-500.0,0.00024657,2,"2024-04-08T23:10:52.630",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914531,1712617852640,-935.79,0.00024657,2,"2024-04-08T23:10:52.640",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914532,1712617852650,-935.79,0.00024657,2,"2024-04-08T23:10:52.650",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914533,1712617852659,-151.0,0.00024657,2,"2024-04-08T23:10:52.659",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914534,1712617852669,-935.79,0.00024657,2,"2024-04-08T23:10:52.669",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914535,1712617852679,-151.0,0.00024657,2,"2024-04-08T23:10:52.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914536,1712617852689,-935.79,0.00024657,2,"2024-04-08T23:10:52.689",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914537,1712617852699,-151.0,0.00024657,2,"2024-04-08T23:10:52.699",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914538,1712617852709,-935.79,0.00024657,2,"2024-04-08T23:10:52.709",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914539,1712617852719,-151.0,0.00024657,2,"2024-04-08T23:10:52.719",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914540,1712617852728,-935.79,0.00024657,2,"2024-04-08T23:10:52.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914541,1712617852738,-935.79,0.00024657,2,"2024-04-08T23:10:52.738",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914542,1712617852747,-935.79,0.00024657,2,"2024-04-08T23:10:52.747",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914543,1712617852757,-935.79,0.00024657,2,"2024-04-08T23:10:52.757",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914544,1712617852766,-935.79,0.00024657,2,"2024-04-08T23:10:52.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914545,1712617852775,-773.26,0.00024657,2,"2024-04-08T23:10:52.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914546,1712617852784,-935.79,0.00024657,2,"2024-04-08T23:10:52.784",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914547,1712617852793,-935.79,0.00024657,2,"2024-04-08T23:10:52.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914548,1712617852808,-500.0,0.00024657,2,"2024-04-08T23:10:52.808",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914549,1712617852819,-935.79,0.00024657,2,"2024-04-08T23:10:52.819",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914550,1712617852829,-935.79,0.00024657,2,"2024-04-08T23:10:52.829",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914551,1712617852838,-935.79,0.00024657,2,"2024-04-08T23:10:52.838",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914552,1712617852848,-935.79,0.00024657,2,"2024-04-08T23:10:52.848",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914553,1712617852858,-935.79,0.00024657,2,"2024-04-08T23:10:52.858",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914554,1712617852869,-935.79,0.00024657,2,"2024-04-08T23:10:52.869",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914555,1712617852878,-935.79,0.00024657,2,"2024-04-08T23:10:52.878",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914556,1712617852890,-935.79,0.00024657,2,"2024-04-08T23:10:52.890",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914557,1712617852899,-935.79,0.00024657,2,"2024-04-08T23:10:52.899",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914558,1712617852909,-500.0,0.00024657,2,"2024-04-08T23:10:52.909",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914559,1712617852918,-3646.58,0.00024657,2,"2024-04-08T23:10:52.918",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914560,1712617852928,-935.79,0.00024657,2,"2024-04-08T23:10:52.928",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914561,1712617852937,-500.0,0.00024657,2,"2024-04-08T23:10:52.937",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914562,1712617852947,-500.0,0.00024657,2,"2024-04-08T23:10:52.947",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914563,1712617852957,-935.94390201,0.00024657,2,"2024-04-08T23:10:52.957",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914564,1712617852967,-500.0,0.00024657,2,"2024-04-08T23:10:52.967",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914565,1712617852977,-500.0,0.00024657,2,"2024-04-08T23:10:52.977",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914566,1712617852986,-500.0,0.00024657,2,"2024-04-08T23:10:52.986",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914567,1712617852996,-2004.51,0.00024657,2,"2024-04-08T23:10:52.996",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914568,1712617853006,-500.0,0.00024657,2,"2024-04-08T23:10:53.006",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914569,1712617853015,-500.0,0.00024657,2,"2024-04-08T23:10:53.015",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914570,1712617853025,-500.0,0.00024657,2,"2024-04-08T23:10:53.025",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914571,1712617853034,-500.0,0.00024657,2,"2024-04-08T23:10:53.034",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914572,1712617853043,-500.0,0.00024657,2,"2024-04-08T23:10:53.043",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914573,1712617853053,-500.0,0.00024657,2,"2024-04-08T23:10:53.053",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914574,1712617853062,-623.1,0.00024657,2,"2024-04-08T23:10:53.062",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914575,1712617853072,-500.0,0.00024657,2,"2024-04-08T23:10:53.072",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914576,1712617853081,-500.0,0.00024657,2,"2024-04-08T23:10:53.081",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914577,1712617853090,-321.13655749,0.00024657,2,"2024-04-08T23:10:53.090",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914578,1712617853100,-500.0,0.00024657,2,"2024-04-08T23:10:53.100",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914579,1712617853109,-500.0,0.00024657,2,"2024-04-08T23:10:53.109",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914580,1712617853119,-1607.05,0.00024657,2,"2024-04-08T23:10:53.119",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914581,1712617853128,-500.0,0.00024657,2,"2024-04-08T23:10:53.128",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914582,1712617853137,-1539.15,0.00024657,2,"2024-04-08T23:10:53.137",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914583,1712617853147,-542.91,0.00024657,2,"2024-04-08T23:10:53.147",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914584,1712617853156,-1767.31,0.00024657,2,"2024-04-08T23:10:53.156",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914585,1712617853166,-500.0,0.00024657,2,"2024-04-08T23:10:53.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914586,1712617853175,-500.0,0.00024657,2,"2024-04-08T23:10:53.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914587,1712617853184,-500.0,0.00024657,2,"2024-04-08T23:10:53.184",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914588,1712617853194,-537.03,0.00024657,2,"2024-04-08T23:10:53.194",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914589,1712617853203,-500.0,0.00024657,2,"2024-04-08T23:10:53.203",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914590,1712617853213,-500.0,0.00024657,2,"2024-04-08T23:10:53.213",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914591,1712617853223,-684.03,0.00024657,2,"2024-04-08T23:10:53.223",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914592,1712617853233,-1947.86,0.00024657,2,"2024-04-08T23:10:53.233",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914593,1712617853242,-500.0,0.00024657,2,"2024-04-08T23:10:53.242",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914594,1712617853251,-1757.77,0.00024657,2,"2024-04-08T23:10:53.251",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914595,1712617853261,-620.65,0.00024657,2,"2024-04-08T23:10:53.261",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914596,1712617853271,-500.0,0.00024657,2,"2024-04-08T23:10:53.271",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914597,1712617853281,-500.0,0.00024657,2,"2024-04-08T23:10:53.281",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914598,1712617853290,-500.0,0.00024657,2,"2024-04-08T23:10:53.290",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914599,1712617853300,-500.0,0.00024657,2,"2024-04-08T23:10:53.300",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914600,1712617853309,-151.0,0.00024657,7,"2024-04-08T23:10:53.309",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914601,1712617853318,-230.066298,0.00024657,7,"2024-04-08T23:10:53.318",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914602,1712617853328,-500.0,0.00024657,2,"2024-04-08T23:10:53.328",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914603,1712617853337,-500.0,0.00024657,2,"2024-04-08T23:10:53.337",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914604,1712617853346,-500.0,0.00024657,2,"2024-04-08T23:10:53.346",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914605,1712617853356,-500.0,0.00024657,2,"2024-04-08T23:10:53.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914606,1712617853365,-300.0,0.00024657,2,"2024-04-08T23:10:53.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914607,1712617853375,-5914.1,0.00024657,2,"2024-04-08T23:10:53.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914608,1712617853384,-500.0,0.00024657,2,"2024-04-08T23:10:53.384",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914609,1712617853394,-1381.48,0.00024657,2,"2024-04-08T23:10:53.394",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914610,1712617853403,-223.83,0.00024657,2,"2024-04-08T23:10:53.403",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914611,1712617853412,-837.4,0.00024657,2,"2024-04-08T23:10:53.412",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914612,1712617853422,-500.0,0.00024657,2,"2024-04-08T23:10:53.422",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914613,1712617853431,-1465.74,0.00024657,2,"2024-04-08T23:10:53.431",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914614,1712617853441,-500.0,0.00024657,2,"2024-04-08T23:10:53.441",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914615,1712617853451,-491.11035796,0.00024657,2,"2024-04-08T23:10:53.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914616,1712617853461,-500.0,0.00024657,2,"2024-04-08T23:10:53.461",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914617,1712617853471,-1426.12,0.00024657,2,"2024-04-08T23:10:53.471",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914618,1712617853481,-151.0,0.00024657,7,"2024-04-08T23:10:53.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914619,1712617853491,-151.0,0.00024657,7,"2024-04-08T23:10:53.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914620,1712617853503,-503.53,0.00024657,2,"2024-04-08T23:10:53.503",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914621,1712617853513,-151.0,0.00024657,7,"2024-04-08T23:10:53.513",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914622,1712617853522,-151.0,0.00024657,7,"2024-04-08T23:10:53.522",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914623,1712617853532,-2511.15,0.00024657,2,"2024-04-08T23:10:53.532",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914624,1712617853544,-1733.31,0.00024657,2,"2024-04-08T23:10:53.544",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914625,1712617853554,-500.0,0.00024657,2,"2024-04-08T23:10:53.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914626,1712617853564,-500.0,0.00024657,2,"2024-04-08T23:10:53.564",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914627,1712617853574,-1074.23,0.00024657,2,"2024-04-08T23:10:53.574",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914628,1712617853584,-500.0,0.00024657,2,"2024-04-08T23:10:53.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914629,1712617853594,-629.27618108,0.00024657,2,"2024-04-08T23:10:53.594",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914630,1712617853603,-192.07693242,0.00024657,2,"2024-04-08T23:10:53.603",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914631,1712617853612,-500.0,0.00024657,2,"2024-04-08T23:10:53.612",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914632,1712617853622,-500.0,0.00024657,2,"2024-04-08T23:10:53.622",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914633,1712617853632,-500.0,0.00024657,2,"2024-04-08T23:10:53.632",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914634,1712617853641,-1559.32,0.00024657,2,"2024-04-08T23:10:53.641",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914635,1712617853651,-500.0,0.00024657,2,"2024-04-08T23:10:53.651",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914636,1712617853663,-391.68391462,0.00024657,2,"2024-04-08T23:10:53.663",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914637,1712617853672,-659.7,0.00024657,2,"2024-04-08T23:10:53.672",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914638,1712617853681,-854.64,0.00024657,2,"2024-04-08T23:10:53.681",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914639,1712617853691,-2109.64,0.00024657,2,"2024-04-08T23:10:53.691",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914640,1712617853700,-1740.08,0.00024657,2,"2024-04-08T23:10:53.700",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914641,1712617853710,-500.0,0.00024657,2,"2024-04-08T23:10:53.710",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914642,1712617853721,-500.0,0.00024657,2,"2024-04-08T23:10:53.721",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914643,1712617853730,-493.56170555,0.00024657,2,"2024-04-08T23:10:53.730",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914644,1712617853740,-571.74,0.00024657,2,"2024-04-08T23:10:53.740",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914645,1712617853749,-500.0,0.00024657,2,"2024-04-08T23:10:53.749",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914646,1712617853759,-1461.68,0.00024657,2,"2024-04-08T23:10:53.759",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914647,1712617853768,-342.06394108,0.00024657,2,"2024-04-08T23:10:53.768",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914648,1712617853777,-573.14,0.00024657,2,"2024-04-08T23:10:53.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914649,1712617853787,-500.0,0.00024657,2,"2024-04-08T23:10:53.787",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914650,1712617853796,-500.0,0.00024657,2,"2024-04-08T23:10:53.796",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914651,1712617853806,-500.0,0.00024657,2,"2024-04-08T23:10:53.806",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914652,1712617853818,-500.0,0.00024657,2,"2024-04-08T23:10:53.818",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914653,1712617853828,-500.0,0.00024657,2,"2024-04-08T23:10:53.828",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914654,1712617853838,-500.0,0.00024657,2,"2024-04-08T23:10:53.838",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914655,1712617853847,-500.0,0.00024657,2,"2024-04-08T23:10:53.847",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914656,1712617853858,-849.63,0.00024657,2,"2024-04-08T23:10:53.858",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914657,1712617853867,-500.0,0.00024657,2,"2024-04-08T23:10:53.867",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914658,1712617853876,-215.49495115,0.00024657,2,"2024-04-08T23:10:53.876",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914659,1712617853887,-514.65,0.00024657,2,"2024-04-08T23:10:53.887",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914660,1712617853896,-1538.83,0.00024657,2,"2024-04-08T23:10:53.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914661,1712617853905,-501.78448993,0.00024657,2,"2024-04-08T23:10:53.905",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914662,1712617853915,-500.0,0.00024657,2,"2024-04-08T23:10:53.915",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914663,1712617853924,-500.0,0.00024657,2,"2024-04-08T23:10:53.924",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914664,1712617853933,-500.0,0.00024657,2,"2024-04-08T23:10:53.933",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914665,1712617853942,-500.0,0.00024657,2,"2024-04-08T23:10:53.942",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914666,1712617853952,-500.0,0.00024657,2,"2024-04-08T23:10:53.952",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914667,1712617853961,-151.0,0.00024657,7,"2024-04-08T23:10:53.961",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914668,1712617853971,-151.0,0.00024657,7,"2024-04-08T23:10:53.971",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914669,1712617853980,-151.0,0.00024657,7,"2024-04-08T23:10:53.980",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914670,1712617853989,-151.0,0.00024657,7,"2024-04-08T23:10:53.989",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914671,1712617853998,-500.0,0.00024657,2,"2024-04-08T23:10:53.998",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914672,1712617854008,-500.0,0.00024657,2,"2024-04-08T23:10:54.008",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914673,1712617854017,-500.0,0.00024657,2,"2024-04-08T23:10:54.017",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914674,1712617854027,-500.0,0.00024657,2,"2024-04-08T23:10:54.027",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914675,1712617854036,-500.0,0.00024657,2,"2024-04-08T23:10:54.036",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914676,1712617854046,-1146.69,0.00024657,2,"2024-04-08T23:10:54.046",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914677,1712617854055,-500.0,0.00024657,2,"2024-04-08T23:10:54.055",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914678,1712617854064,-500.0,0.00024657,2,"2024-04-08T23:10:54.064",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914679,1712617854073,-648.61,0.00024657,2,"2024-04-08T23:10:54.073",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914680,1712617854082,-649.17,0.00024657,2,"2024-04-08T23:10:54.082",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914681,1712617854092,-928.33,0.00024657,2,"2024-04-08T23:10:54.092",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914682,1712617854102,-1848.39,0.00024657,2,"2024-04-08T23:10:54.102",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914683,1712617854111,-1184.07,0.00024657,2,"2024-04-08T23:10:54.111",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914684,1712617854121,-500.0,0.00024657,2,"2024-04-08T23:10:54.121",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914685,1712617854132,-586.71615435,0.00024657,2,"2024-04-08T23:10:54.132",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914686,1712617854144,-1698.37,0.00024657,2,"2024-04-08T23:10:54.144",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914687,1712617854153,-3043.69,0.00024657,2,"2024-04-08T23:10:54.153",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914688,1712617854164,-500.0,0.00024657,2,"2024-04-08T23:10:54.164",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914689,1712617854173,-3318.95,0.00024657,2,"2024-04-08T23:10:54.173",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914690,1712617854182,-500.0,0.00024657,2,"2024-04-08T23:10:54.182",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914691,1712617854192,-153.07213,0.00024657,7,"2024-04-08T23:10:54.192",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914692,1712617854202,-595.34,0.00024657,2,"2024-04-08T23:10:54.202",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914693,1712617854211,-153.07213,0.00024657,7,"2024-04-08T23:10:54.211",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914694,1712617854222,-153.07213,0.00024657,7,"2024-04-08T23:10:54.222",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914695,1712617854231,-153.07213,0.00024657,7,"2024-04-08T23:10:54.231",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914696,1712617854240,-1173.11,0.00024657,2,"2024-04-08T23:10:54.240",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914697,1712617854565,-500.0,0.00024657,2,"2024-04-08T23:10:54.565",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914698,1712617854577,-681.09,0.00024657,2,"2024-04-08T23:10:54.577",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914699,1712617854587,-965.28,0.00024657,2,"2024-04-08T23:10:54.587",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914700,1712617854596,-726.19,0.00024657,2,"2024-04-08T23:10:54.596",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914701,1712617854606,-153.07213,0.00024657,7,"2024-04-08T23:10:54.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914702,1712617854616,-153.07213,0.00024657,7,"2024-04-08T23:10:54.616",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914703,1712617854626,-153.07213,0.00024657,7,"2024-04-08T23:10:54.626",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914704,1712617854635,-1527.57,0.00024657,2,"2024-04-08T23:10:54.635",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914705,1712617854645,-153.07213,0.00024657,7,"2024-04-08T23:10:54.645",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914706,1712617854654,-1236.08,0.00024657,2,"2024-04-08T23:10:54.654",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914707,1712617854663,-500.0,0.00024657,2,"2024-04-08T23:10:54.663",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914708,1712617854673,-506.49,0.00024657,2,"2024-04-08T23:10:54.673",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914709,1712617854683,-2173.18,0.00024657,2,"2024-04-08T23:10:54.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914710,1712617854692,-500.0,0.00024657,2,"2024-04-08T23:10:54.692",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914711,1712617854702,-1361.08,0.00024657,2,"2024-04-08T23:10:54.702",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914712,1712617854711,-500.0,0.00024657,2,"2024-04-08T23:10:54.711",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914713,1712617854722,-500.0,0.00024657,2,"2024-04-08T23:10:54.722",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914714,1712617854731,-500.0,0.00024657,2,"2024-04-08T23:10:54.731",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914715,1712617854741,-2970.33,0.00024657,2,"2024-04-08T23:10:54.741",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914716,1712617854751,-1063.47,0.00024657,2,"2024-04-08T23:10:54.751",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914717,1712617854760,-734.04,0.00024657,2,"2024-04-08T23:10:54.760",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914718,1712617854770,-500.0,0.00024657,2,"2024-04-08T23:10:54.770",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914719,1712617854779,-500.0,0.00024657,2,"2024-04-08T23:10:54.779",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914720,1712617854789,-500.0,0.00024657,2,"2024-04-08T23:10:54.789",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914721,1712617854799,-500.0,0.00024657,2,"2024-04-08T23:10:54.799",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914722,1712617854812,-917.78,0.00024657,2,"2024-04-08T23:10:54.812",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914723,1712617854821,-1340.59,0.00024657,2,"2024-04-08T23:10:54.821",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914724,1712617854831,-500.0,0.00024657,2,"2024-04-08T23:10:54.831",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914725,1712617854841,-150.26417475,0.00024657,2,"2024-04-08T23:10:54.841",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914726,1712617854851,-500.0,0.00024657,2,"2024-04-08T23:10:54.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914727,1712617854860,-3033.91,0.00024657,2,"2024-04-08T23:10:54.860",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914728,1712617854870,-1676.3,0.00024657,2,"2024-04-08T23:10:54.870",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914729,1712617854879,-500.0,0.00024657,2,"2024-04-08T23:10:54.879",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914730,1712617854888,-500.0,0.00024657,2,"2024-04-08T23:10:54.888",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914731,1712617854898,-1470.64,0.00024657,2,"2024-04-08T23:10:54.898",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914732,1712617854907,-1957.44,0.00024657,2,"2024-04-08T23:10:54.907",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914733,1712617854917,-503.79331155,0.00024657,2,"2024-04-08T23:10:54.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914734,1712617854926,-476.36729419,0.00024657,2,"2024-04-08T23:10:54.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914735,1712617854936,-1613.73,0.00024657,2,"2024-04-08T23:10:54.936",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914736,1712617854945,-500.0,0.00024657,2,"2024-04-08T23:10:54.945",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914737,1712617854954,-1108.29,0.00024657,2,"2024-04-08T23:10:54.954",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914738,1712617854963,-500.0,0.00024657,2,"2024-04-08T23:10:54.963",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914739,1712617854973,-500.0,0.00024657,2,"2024-04-08T23:10:54.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914740,1712617854983,-500.0,0.00024657,2,"2024-04-08T23:10:54.983",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914741,1712617854992,-1159.1,0.00024657,2,"2024-04-08T23:10:54.992",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914742,1712617855002,-500.0,0.00024657,2,"2024-04-08T23:10:55.002",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914743,1712617855012,-500.0,0.00024657,2,"2024-04-08T23:10:55.012",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914744,1712617855021,-500.0,0.00024657,2,"2024-04-08T23:10:55.021",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914745,1712617855030,-500.0,0.00024657,2,"2024-04-08T23:10:55.030",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914746,1712617855039,-1984.23,0.00024657,2,"2024-04-08T23:10:55.039",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914747,1712617855048,-970.81,0.00024657,2,"2024-04-08T23:10:55.048",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914748,1712617855058,-533.73,0.00024657,2,"2024-04-08T23:10:55.058",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914749,1712617855067,-151.0,0.00024657,7,"2024-04-08T23:10:55.067",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914750,1712617855076,-151.0,0.00024657,7,"2024-04-08T23:10:55.076",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914751,1712617855085,-151.0,0.00024657,7,"2024-04-08T23:10:55.085",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914752,1712617855094,-3807.07,0.00024657,2,"2024-04-08T23:10:55.094",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914753,1712617855103,-1255.34,0.00024657,2,"2024-04-08T23:10:55.103",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914754,1712617855113,-151.0,0.00024657,7,"2024-04-08T23:10:55.113",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914755,1712617855122,-991.91,0.00024657,2,"2024-04-08T23:10:55.122",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914756,1712617855130,-500.0,0.00024657,2,"2024-04-08T23:10:55.130",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914757,1712617855140,-249.807625,0.00024657,7,"2024-04-08T23:10:55.140",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914758,1712617855149,-500.0,0.00024657,2,"2024-04-08T23:10:55.149",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914759,1712617855158,-249.807625,0.00024657,7,"2024-04-08T23:10:55.158",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914760,1712617855167,-151.0,0.00024657,7,"2024-04-08T23:10:55.167",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914761,1712617855177,-249.807625,0.00024657,7,"2024-04-08T23:10:55.177",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914762,1712617855185,-277.336843,0.00024657,7,"2024-04-08T23:10:55.185",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914763,1712617855195,-249.807625,0.00024657,7,"2024-04-08T23:10:55.195",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914764,1712617855205,-500.0,0.00024657,2,"2024-04-08T23:10:55.205",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914765,1712617855215,-225.019287,0.00024657,7,"2024-04-08T23:10:55.215",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914766,1712617855224,-249.807625,0.00024657,7,"2024-04-08T23:10:55.224",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914767,1712617855233,-249.807625,0.00024657,7,"2024-04-08T23:10:55.233",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914768,1712617855242,-249.807625,0.00024657,7,"2024-04-08T23:10:55.242",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914769,1712617855252,-249.807625,0.00024657,7,"2024-04-08T23:10:55.252",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914770,1712617855263,-500.0,0.00024657,2,"2024-04-08T23:10:55.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914771,1712617855272,-151.0,0.00024657,7,"2024-04-08T23:10:55.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914772,1712617855282,-2496.48,0.00024657,2,"2024-04-08T23:10:55.282",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914773,1712617855293,-500.0,0.00024657,2,"2024-04-08T23:10:55.293",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914774,1712617855304,-611.14,0.00024657,2,"2024-04-08T23:10:55.304",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914775,1712617855315,-4763.33,0.00024657,2,"2024-04-08T23:10:55.315",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914776,1712617855324,-2332.44,0.00024657,2,"2024-04-08T23:10:55.324",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914777,1712617855335,-500.0,0.00024657,2,"2024-04-08T23:10:55.335",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914778,1712617855344,-500.0,0.00024657,2,"2024-04-08T23:10:55.344",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914779,1712617855354,-151.0,0.00024657,7,"2024-04-08T23:10:55.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914780,1712617855365,-151.0,0.00024657,7,"2024-04-08T23:10:55.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914781,1712617855374,-2945.01,0.00024657,2,"2024-04-08T23:10:55.374",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914782,1712617855384,-151.0,0.00024657,7,"2024-04-08T23:10:55.384",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914783,1712617855394,-236.018319,0.00024657,7,"2024-04-08T23:10:55.394",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914784,1712617855403,-260.174226,0.00024657,7,"2024-04-08T23:10:55.403",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914785,1712617855412,-500.0,0.00024657,2,"2024-04-08T23:10:55.412",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914786,1712617855422,-260.174226,0.00024657,7,"2024-04-08T23:10:55.422",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914787,1712617855431,-260.174226,0.00024657,7,"2024-04-08T23:10:55.431",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914788,1712617855441,-151.0,0.00024657,7,"2024-04-08T23:10:55.441",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914789,1712617855450,-260.174226,0.00024657,7,"2024-04-08T23:10:55.450",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914790,1712617855459,-500.0,0.00024657,2,"2024-04-08T23:10:55.459",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914791,1712617855469,-500.0,0.00024657,2,"2024-04-08T23:10:55.469",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914792,1712617855479,-151.0,0.00024657,7,"2024-04-08T23:10:55.479",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914793,1712617855488,-2860.76,0.00024657,2,"2024-04-08T23:10:55.488",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914794,1712617855499,-500.0,0.00024657,2,"2024-04-08T23:10:55.499",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914795,1712617855509,-500.0,0.00024657,2,"2024-04-08T23:10:55.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914796,1712617855518,-260.174226,0.00024657,7,"2024-04-08T23:10:55.518",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914797,1712617855529,-500.0,0.00024657,2,"2024-04-08T23:10:55.529",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914798,1712617855539,-15063.16,0.00024657,2,"2024-04-08T23:10:55.539",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914799,1712617855549,-260.174226,0.00024657,7,"2024-04-08T23:10:55.549",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914800,1712617855559,-1566.03,0.00024657,2,"2024-04-08T23:10:55.559",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914801,1712617855568,-260.174226,0.00024657,7,"2024-04-08T23:10:55.568",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914802,1712617855579,-500.0,0.00024657,2,"2024-04-08T23:10:55.579",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914803,1712617855590,-260.174226,0.00024657,7,"2024-04-08T23:10:55.590",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914804,1712617855600,-500.0,0.00024657,2,"2024-04-08T23:10:55.600",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914805,1712617855609,-504.77599526,0.00024657,2,"2024-04-08T23:10:55.609",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914806,1712617855619,-544.71,0.00024657,2,"2024-04-08T23:10:55.619",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914807,1712617855628,-500.0,0.00024657,2,"2024-04-08T23:10:55.628",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914808,1712617855638,-500.0,0.00024657,2,"2024-04-08T23:10:55.638",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914809,1712617855647,-500.0,0.00024657,2,"2024-04-08T23:10:55.647",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914810,1712617855657,-3589.92,0.00024657,2,"2024-04-08T23:10:55.657",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914811,1712617855668,-500.0,0.00024657,2,"2024-04-08T23:10:55.668",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914812,1712617855677,-3589.92,0.00024657,2,"2024-04-08T23:10:55.677",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914813,1712617855687,-3589.92,0.00024657,2,"2024-04-08T23:10:55.687",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914814,1712617855697,-2751.22,0.00024657,2,"2024-04-08T23:10:55.697",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914815,1712617855706,-3589.92,0.00024657,2,"2024-04-08T23:10:55.706",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914816,1712617855716,-3589.92,0.00024657,2,"2024-04-08T23:10:55.716",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914817,1712617855725,-969.74,0.00024657,2,"2024-04-08T23:10:55.725",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914818,1712617855735,-500.0,0.00024657,2,"2024-04-08T23:10:55.735",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914819,1712617855744,-3589.92,0.00024657,2,"2024-04-08T23:10:55.744",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914820,1712617855754,-3589.92,0.00024657,2,"2024-04-08T23:10:55.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914821,1712617855763,-3589.92,0.00024657,2,"2024-04-08T23:10:55.763",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914822,1712617855773,-353.37965463,0.00024657,2,"2024-04-08T23:10:55.773",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914823,1712617855782,-3589.92,0.00024657,2,"2024-04-08T23:10:55.782",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914824,1712617855791,-2729.37,0.00024657,2,"2024-04-08T23:10:55.791",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914825,1712617855802,-500.0,0.00024657,2,"2024-04-08T23:10:55.802",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914826,1712617855813,-3589.92,0.00024657,2,"2024-04-08T23:10:55.813",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914827,1712617855825,-1630.96,0.00024657,2,"2024-04-08T23:10:55.825",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914828,1712617855835,-3589.92,0.00024657,2,"2024-04-08T23:10:55.835",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914829,1712617855845,-551.6,0.00024657,2,"2024-04-08T23:10:55.845",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914830,1712617855856,-3589.92,0.00024657,2,"2024-04-08T23:10:55.856",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914831,1712617855865,-1305.65,0.00024657,2,"2024-04-08T23:10:55.865",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914832,1712617855875,-500.0,0.00024657,2,"2024-04-08T23:10:55.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914833,1712617855885,-551.6,0.00024657,2,"2024-04-08T23:10:55.885",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914834,1712617855895,-3589.92,0.00024657,2,"2024-04-08T23:10:55.895",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914835,1712617855904,-551.6,0.00024657,2,"2024-04-08T23:10:55.904",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914836,1712617855914,-551.6,0.00024657,2,"2024-04-08T23:10:55.914",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914837,1712617855923,-3589.92,0.00024657,2,"2024-04-08T23:10:55.923",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914838,1712617855933,-500.0,0.00024657,2,"2024-04-08T23:10:55.933",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914839,1712617855942,-9177.67,0.00024657,2,"2024-04-08T23:10:55.942",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914840,1712617855952,-3589.92,0.00024657,2,"2024-04-08T23:10:55.952",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914841,1712617855962,-551.6,0.00024657,2,"2024-04-08T23:10:55.962",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914842,1712617855973,-909.91,0.00024657,2,"2024-04-08T23:10:55.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914843,1712617855982,-3589.92,0.00024657,2,"2024-04-08T23:10:55.982",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914844,1712617855991,-551.6,0.00024657,2,"2024-04-08T23:10:55.991",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914845,1712617856001,-4787.77,0.00024657,2,"2024-04-08T23:10:56.001",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914846,1712617856010,-551.6,0.00024657,2,"2024-04-08T23:10:56.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914847,1712617856019,-3589.92,0.00024657,2,"2024-04-08T23:10:56.019",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914848,1712617856029,-3589.92,0.00024657,2,"2024-04-08T23:10:56.029",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914849,1712617856038,-3589.92,0.00024657,2,"2024-04-08T23:10:56.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914850,1712617856047,-500.0,0.00024657,2,"2024-04-08T23:10:56.047",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914851,1712617856057,-500.0,0.00024657,2,"2024-04-08T23:10:56.057",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914852,1712617856066,-3589.92,0.00024657,2,"2024-04-08T23:10:56.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914853,1712617856077,-3589.92,0.00024657,2,"2024-04-08T23:10:56.077",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914854,1712617856086,-500.0,0.00024657,2,"2024-04-08T23:10:56.086",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914855,1712617856096,-3589.92,0.00024657,2,"2024-04-08T23:10:56.096",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914856,1712617856106,-3589.92,0.00024657,2,"2024-04-08T23:10:56.106",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914857,1712617856115,-3590.05912482,0.00024657,2,"2024-04-08T23:10:56.115",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914858,1712617856125,-500.0,0.00024657,2,"2024-04-08T23:10:56.125",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914859,1712617856135,-509.03118831,0.00024657,2,"2024-04-08T23:10:56.135",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914860,1712617856145,-551.6,0.00024657,2,"2024-04-08T23:10:56.145",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914861,1712617856154,-551.6,0.00024657,2,"2024-04-08T23:10:56.154",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914862,1712617856164,-551.6,0.00024657,2,"2024-04-08T23:10:56.164",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914863,1712617856173,-551.6,0.00024657,2,"2024-04-08T23:10:56.173",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914864,1712617856182,-1814.57,0.00024657,2,"2024-04-08T23:10:56.182",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914865,1712617856193,-551.6,0.00024657,2,"2024-04-08T23:10:56.193",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914866,1712617856204,-551.6,0.00024657,2,"2024-04-08T23:10:56.204",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914867,1712617856215,-500.0,0.00024657,2,"2024-04-08T23:10:56.215",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914868,1712617856225,-1680.5,0.00024657,2,"2024-04-08T23:10:56.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914869,1712617856235,-551.6,0.00024657,2,"2024-04-08T23:10:56.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914870,1712617856245,-551.6,0.00024657,2,"2024-04-08T23:10:56.245",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914871,1712617856254,-1280.78,0.00024657,2,"2024-04-08T23:10:56.254",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914872,1712617856264,-551.6,0.00024657,2,"2024-04-08T23:10:56.264",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914873,1712617856273,-1175.07,0.00024657,2,"2024-04-08T23:10:56.273",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914874,1712617856282,-551.6,0.00024657,2,"2024-04-08T23:10:56.282",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914875,1712617856292,-551.6,0.00024657,2,"2024-04-08T23:10:56.292",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914876,1712617856302,-500.0,0.00024657,2,"2024-04-08T23:10:56.302",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914877,1712617856312,-350.53805108,0.00024657,2,"2024-04-08T23:10:56.312",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914878,1712617856321,-551.6,0.00024657,2,"2024-04-08T23:10:56.321",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914879,1712617856332,-500.0,0.00024657,2,"2024-04-08T23:10:56.332",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914880,1712617856343,-551.6,0.00024657,2,"2024-04-08T23:10:56.343",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914881,1712617856354,-2085.18,0.00024657,2,"2024-04-08T23:10:56.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914882,1712617856364,-500.0,0.00024657,2,"2024-04-08T23:10:56.364",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914883,1712617856374,-551.6,0.00024657,2,"2024-04-08T23:10:56.374",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914884,1712617856385,-551.6,0.00024657,2,"2024-04-08T23:10:56.385",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914885,1712617856395,-500.0,0.00024657,2,"2024-04-08T23:10:56.395",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914886,1712617856405,-551.6,0.00024657,2,"2024-04-08T23:10:56.405",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914887,1712617856415,-500.0,0.00024657,2,"2024-04-08T23:10:56.415",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914888,1712617856425,-551.66523802,0.00024657,2,"2024-04-08T23:10:56.425",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914889,1712617856435,-151.0,0.00024657,7,"2024-04-08T23:10:56.435",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914890,1712617856445,-6827.97,0.00024657,2,"2024-04-08T23:10:56.445",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914891,1712617856454,-20230.6,0.00024657,2,"2024-04-08T23:10:56.454",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914892,1712617856464,-500.0,0.00024657,2,"2024-04-08T23:10:56.464",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914893,1712617856474,-151.0,0.00024657,7,"2024-04-08T23:10:56.474",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914894,1712617856483,-151.0,0.00024657,7,"2024-04-08T23:10:56.483",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914895,1712617856492,-307.65716673,0.00024657,2,"2024-04-08T23:10:56.492",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914896,1712617856502,-500.0,0.00024657,2,"2024-04-08T23:10:56.502",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914897,1712617856512,-500.0,0.00024657,2,"2024-04-08T23:10:56.512",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914898,1712617856523,-1772.49,0.00024657,2,"2024-04-08T23:10:56.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914899,1712617856533,-500.0,0.00024657,2,"2024-04-08T23:10:56.533",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914900,1712617856544,-1896.03,0.00024657,2,"2024-04-08T23:10:56.544",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914901,1712617856554,-117086.5,0.00024657,2,"2024-04-08T23:10:56.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914902,1712617856564,-500.0,0.00024657,2,"2024-04-08T23:10:56.564",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914903,1712617856573,-500.0,0.00024657,2,"2024-04-08T23:10:56.573",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914904,1712617856583,-1497.91,0.00024657,2,"2024-04-08T23:10:56.583",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914905,1712617856592,-587.36,0.00024657,2,"2024-04-08T23:10:56.592",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914906,1712617856602,-4295.67,0.00024657,2,"2024-04-08T23:10:56.602",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914907,1712617856611,-13752.05,0.00024657,2,"2024-04-08T23:10:56.611",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914908,1712617856621,-613.9,0.00024657,2,"2024-04-08T23:10:56.621",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914909,1712617856631,-500.0,0.00024657,2,"2024-04-08T23:10:56.631",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914910,1712617856640,-500.0,0.00024657,2,"2024-04-08T23:10:56.640",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914911,1712617856649,-504.71,0.00024657,2,"2024-04-08T23:10:56.649",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914912,1712617856658,-500.0,0.00024657,2,"2024-04-08T23:10:56.658",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914913,1712617856667,-500.0,0.00024657,2,"2024-04-08T23:10:56.667",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914914,1712617856678,-500.0,0.00024657,2,"2024-04-08T23:10:56.678",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914915,1712617856688,-500.0,0.00024657,2,"2024-04-08T23:10:56.688",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914916,1712617856697,-2372.96,0.00024657,2,"2024-04-08T23:10:56.697",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914917,1712617856707,-500.0,0.00024657,2,"2024-04-08T23:10:56.707",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914918,1712617856717,-1890.58,0.00024657,2,"2024-04-08T23:10:56.717",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914919,1712617856726,-500.0,0.00024657,2,"2024-04-08T23:10:56.726",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914920,1712617856735,-531.1,0.00024657,2,"2024-04-08T23:10:56.735",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914921,1712617856745,-6377.53,0.00024657,2,"2024-04-08T23:10:56.745",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914922,1712617856754,-5689.3,0.00024657,2,"2024-04-08T23:10:56.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914923,1712617856763,-591.35,0.00024657,2,"2024-04-08T23:10:56.763",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914924,1712617856773,-13610.99,0.00024657,2,"2024-04-08T23:10:56.773",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914925,1712617856783,-997.21,0.00024657,2,"2024-04-08T23:10:56.783",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914926,1712617856793,-5663.96,0.00024657,2,"2024-04-08T23:10:56.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914927,1712617856803,-500.0,0.00024657,2,"2024-04-08T23:10:56.803",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914928,1712617856815,-500.0,0.00024657,2,"2024-04-08T23:10:56.815",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914929,1712617856825,-500.0,0.00024657,2,"2024-04-08T23:10:56.825",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914930,1712617856834,-500.0,0.00024657,2,"2024-04-08T23:10:56.834",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914931,1712617856846,-378.64834101,0.00024657,2,"2024-04-08T23:10:56.846",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914932,1712617856855,-1040.04,0.00024657,2,"2024-04-08T23:10:56.855",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914933,1712617856864,-500.0,0.00024657,2,"2024-04-08T23:10:56.864",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914934,1712617856875,-500.0,0.00024657,2,"2024-04-08T23:10:56.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914935,1712617856966,-500.0,0.00024657,2,"2024-04-08T23:10:56.966",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914936,1712617856977,-500.0,0.00024657,2,"2024-04-08T23:10:56.977",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914937,1712617856986,-3795.26,0.00024657,2,"2024-04-08T23:10:56.986",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914938,1712617856995,-500.0,0.00024657,2,"2024-04-08T23:10:56.995",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914939,1712617857004,-2661.22,0.00024657,2,"2024-04-08T23:10:57.004",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914940,1712617857013,-500.0,0.00024657,2,"2024-04-08T23:10:57.013",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914941,1712617857022,-9612.23,0.00024657,2,"2024-04-08T23:10:57.022",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914942,1712617857031,-500.0,0.00024657,2,"2024-04-08T23:10:57.031",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914943,1712617857040,-500.0,0.00024657,2,"2024-04-08T23:10:57.040",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914944,1712617857049,-500.0,0.00024657,2,"2024-04-08T23:10:57.049",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914945,1712617857058,-676.38,0.00024657,2,"2024-04-08T23:10:57.058",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914946,1712617857069,-500.0,0.00024657,2,"2024-04-08T23:10:57.069",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914947,1712617857078,-2799.79,0.00024657,2,"2024-04-08T23:10:57.078",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914948,1712617857087,-500.0,0.00024657,2,"2024-04-08T23:10:57.087",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914949,1712617857097,-3722.92,0.00024657,2,"2024-04-08T23:10:57.097",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914950,1712617857106,-508.700169,0.00024657,2,"2024-04-08T23:10:57.106",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914951,1712617857116,-1686.088117,0.00024657,7,"2024-04-08T23:10:57.116",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914952,1712617857126,-500.0,0.00024657,2,"2024-04-08T23:10:57.126",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914953,1712617857135,-500.0,0.00024657,2,"2024-04-08T23:10:57.135",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914954,1712617857144,-1686.088117,0.00024657,7,"2024-04-08T23:10:57.144",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914955,1712617857154,-1686.088117,0.00024657,7,"2024-04-08T23:10:57.154",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914956,1712617857163,-500.0,0.00024657,2,"2024-04-08T23:10:57.163",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914957,1712617857171,-500.0,0.00024657,2,"2024-04-08T23:10:57.171",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914958,1712617857180,-430.84525208,0.00024657,2,"2024-04-08T23:10:57.180",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914959,1712617857189,-500.0,0.00024657,2,"2024-04-08T23:10:57.189",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914960,1712617857198,-500.0,0.00024657,2,"2024-04-08T23:10:57.198",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914961,1712617857206,-534.05,0.00024657,2,"2024-04-08T23:10:57.206",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914962,1712617857215,-505.77793204,0.00024657,2,"2024-04-08T23:10:57.215",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914963,1712617857225,-3357.68,0.00024657,2,"2024-04-08T23:10:57.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914964,1712617857234,-468.67281995,0.00024657,2,"2024-04-08T23:10:57.234",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914965,1712617857242,-2803.58,0.00024657,2,"2024-04-08T23:10:57.242",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914966,1712617857251,-500.0,0.00024657,2,"2024-04-08T23:10:57.251",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914967,1712617857260,-3140.57,0.00024657,2,"2024-04-08T23:10:57.260",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914968,1712617857269,-1149.88,0.00024657,2,"2024-04-08T23:10:57.269",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914969,1712617857278,-206.17023056,0.00024657,2,"2024-04-08T23:10:57.278",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914970,1712617857287,-558.53,0.00024657,2,"2024-04-08T23:10:57.287",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914971,1712617857296,-500.0,0.00024657,2,"2024-04-08T23:10:57.296",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914972,1712617857305,-500.0,0.00024657,2,"2024-04-08T23:10:57.305",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914973,1712617857314,-2479.5,0.00024657,2,"2024-04-08T23:10:57.314",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914974,1712617857322,-500.0,0.00024657,2,"2024-04-08T23:10:57.322",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914975,1712617857331,-3923.98,0.00024657,2,"2024-04-08T23:10:57.331",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914976,1712617857340,-7723.02,0.00024657,2,"2024-04-08T23:10:57.340",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914977,1712617857349,-500.0,0.00024657,2,"2024-04-08T23:10:57.349",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914978,1712617857358,-500.0,0.00024657,2,"2024-04-08T23:10:57.358",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914979,1712617857367,-500.0,0.00024657,2,"2024-04-08T23:10:57.367",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914980,1712617857376,-29071.79,0.00024657,2,"2024-04-08T23:10:57.376",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914981,1712617857385,-500.0,0.00024657,2,"2024-04-08T23:10:57.385",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914982,1712617857394,-2580.15,0.00024657,2,"2024-04-08T23:10:57.394",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914983,1712617857403,-500.0,0.00024657,2,"2024-04-08T23:10:57.403",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914984,1712617857413,-1053.92,0.00024657,2,"2024-04-08T23:10:57.413",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914985,1712617857422,-500.0,0.00024657,2,"2024-04-08T23:10:57.422",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914986,1712617857431,-639.61,0.00024657,2,"2024-04-08T23:10:57.431",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914987,1712617857442,-500.0,0.00024657,2,"2024-04-08T23:10:57.442",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914988,1712617857451,-2777.17,0.00024657,2,"2024-04-08T23:10:57.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914989,1712617857462,-587.33,0.00024657,2,"2024-04-08T23:10:57.462",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914990,1712617857471,-500.0,0.00024657,2,"2024-04-08T23:10:57.471",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914991,1712617857481,-500.0,0.00024657,2,"2024-04-08T23:10:57.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914992,1712617857490,-500.0,0.00024657,2,"2024-04-08T23:10:57.490",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914993,1712617857499,-588.14,0.00024657,2,"2024-04-08T23:10:57.499",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914994,1712617857509,-782.16,0.00024657,2,"2024-04-08T23:10:57.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914995,1712617857518,-1536.9,0.00024657,2,"2024-04-08T23:10:57.518",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914996,1712617857527,-4355.55,0.00024657,2,"2024-04-08T23:10:57.527",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914997,1712617857537,-514.24039519,0.00024657,2,"2024-04-08T23:10:57.537",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914998,1712617857547,-4188.08,0.00024657,2,"2024-04-08T23:10:57.547",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321914999,1712617857558,-8397.33,0.00024657,2,"2024-04-08T23:10:57.558",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915000,1712617857567,-889.02,0.00024657,2,"2024-04-08T23:10:57.567",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915001,1712617857576,-1038.59,0.00024657,2,"2024-04-08T23:10:57.576",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915002,1712617857586,-1576.44,0.00024657,2,"2024-04-08T23:10:57.586",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915003,1712617857595,-500.0,0.00024657,2,"2024-04-08T23:10:57.595",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915004,1712617857604,-8824.96,0.00024657,2,"2024-04-08T23:10:57.604",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915005,1712617857613,-1003.51,0.00024657,2,"2024-04-08T23:10:57.613",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915006,1712617857625,-1909.5,0.00024657,2,"2024-04-08T23:10:57.625",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915007,1712617857635,-824.83,0.00024657,2,"2024-04-08T23:10:57.635",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915008,1712617857644,-519.27,0.00024657,2,"2024-04-08T23:10:57.644",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915009,1712617857655,-14945.29,0.00024657,2,"2024-04-08T23:10:57.655",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915010,1712617857665,-500.0,0.00024657,2,"2024-04-08T23:10:57.665",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915011,1712617857674,-500.0,0.00024657,2,"2024-04-08T23:10:57.674",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915012,1712617857683,-666.14,0.00024657,2,"2024-04-08T23:10:57.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915013,1712617857693,-500.0,0.00024657,2,"2024-04-08T23:10:57.693",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915014,1712617857702,-3507.46,0.00024657,2,"2024-04-08T23:10:57.702",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915015,1712617857712,-500.0,0.00024657,2,"2024-04-08T23:10:57.712",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915016,1712617857721,-22220.6,0.00024657,2,"2024-04-08T23:10:57.721",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915017,1712617857730,-500.0,0.00024657,2,"2024-04-08T23:10:57.730",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915018,1712617857739,-1331.96,0.00024657,2,"2024-04-08T23:10:57.739",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915019,1712617857749,-500.0,0.00024657,2,"2024-04-08T23:10:57.749",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915020,1712617857758,-500.0,0.00024657,2,"2024-04-08T23:10:57.758",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915021,1712617857768,-259.96637845,0.00024657,2,"2024-04-08T23:10:57.768",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915022,1712617857777,-500.0,0.00024657,2,"2024-04-08T23:10:57.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915023,1712617857787,-500.0,0.00024657,2,"2024-04-08T23:10:57.787",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915024,1712617857797,-500.0,0.00024657,2,"2024-04-08T23:10:57.797",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915025,1712617857807,-4382.36,0.00024657,2,"2024-04-08T23:10:57.807",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915026,1712617857821,-500.0,0.00024657,2,"2024-04-08T23:10:57.821",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915027,1712617857831,-500.0,0.00024657,2,"2024-04-08T23:10:57.831",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915028,1712617857840,-2586.27,0.00024657,2,"2024-04-08T23:10:57.840",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915029,1712617857850,-500.0,0.00024657,2,"2024-04-08T23:10:57.850",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915030,1712617857860,-500.0,0.00024657,2,"2024-04-08T23:10:57.860",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915031,1712617857869,-4347.65,0.00024657,2,"2024-04-08T23:10:57.869",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915032,1712617857879,-6167.61,0.00024657,2,"2024-04-08T23:10:57.879",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915033,1712617857889,-500.0,0.00024657,2,"2024-04-08T23:10:57.889",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915034,1712617857899,-500.0,0.00024657,2,"2024-04-08T23:10:57.899",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915035,1712617857908,-2395.63,0.00024657,2,"2024-04-08T23:10:57.908",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915036,1712617857917,-5234.68,0.00024657,2,"2024-04-08T23:10:57.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915037,1712617857926,-500.0,0.00024657,2,"2024-04-08T23:10:57.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915038,1712617857935,-8270.44,0.00024657,2,"2024-04-08T23:10:57.935",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915039,1712617857944,-500.0,0.00024657,2,"2024-04-08T23:10:57.944",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915040,1712617857953,-500.0,0.00024657,2,"2024-04-08T23:10:57.953",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915041,1712617857962,-500.0,0.00024657,2,"2024-04-08T23:10:57.962",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915042,1712617857973,-4005.32,0.00024657,2,"2024-04-08T23:10:57.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915043,1712617857983,-500.0,0.00024657,2,"2024-04-08T23:10:57.983",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915044,1712617857992,-500.0,0.00024657,2,"2024-04-08T23:10:57.992",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915045,1712617858002,-4432.07,0.00024657,2,"2024-04-08T23:10:58.002",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915046,1712617858011,-500.0,0.00024657,2,"2024-04-08T23:10:58.011",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915047,1712617858021,-1239.87,0.00024657,2,"2024-04-08T23:10:58.021",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915048,1712617858030,-5959.15,0.00024657,2,"2024-04-08T23:10:58.030",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915049,1712617858039,-500.0,0.00024657,2,"2024-04-08T23:10:58.039",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915050,1712617858048,-1865.76,0.00024657,2,"2024-04-08T23:10:58.048",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915051,1712617858057,-500.0,0.00024657,2,"2024-04-08T23:10:58.057",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915052,1712617858066,-500.0,0.00024657,2,"2024-04-08T23:10:58.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915053,1712617858075,-564.83,0.00024657,2,"2024-04-08T23:10:58.075",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915054,1712617858084,-500.0,0.00024657,2,"2024-04-08T23:10:58.084",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915055,1712617858094,-500.0,0.00024657,2,"2024-04-08T23:10:58.094",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915056,1712617858103,-1574.66,0.00024657,2,"2024-04-08T23:10:58.103",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915057,1712617858112,-537.9,0.00024657,2,"2024-04-08T23:10:58.112",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915058,1712617858122,-500.0,0.00024657,2,"2024-04-08T23:10:58.122",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915059,1712617858132,-500.0,0.00024657,2,"2024-04-08T23:10:58.132",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915060,1712617858143,-2416.63,0.00024657,2,"2024-04-08T23:10:58.143",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915061,1712617858154,-25483.46,0.00024657,2,"2024-04-08T23:10:58.154",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915062,1712617858163,-500.0,0.00024657,2,"2024-04-08T23:10:58.163",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915063,1712617858172,-3735.17,0.00024657,2,"2024-04-08T23:10:58.172",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915064,1712617858181,-846.48,0.00024657,2,"2024-04-08T23:10:58.181",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915065,1712617858192,-151.0,0.00024657,7,"2024-04-08T23:10:58.192",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915066,1712617858203,-500.0,0.00024657,2,"2024-04-08T23:10:58.203",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915067,1712617858213,-151.0,0.00024657,7,"2024-04-08T23:10:58.213",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915068,1712617858224,-2775.21,0.00024657,2,"2024-04-08T23:10:58.224",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915069,1712617858233,-151.0,0.00024657,7,"2024-04-08T23:10:58.233",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915070,1712617858242,-500.0,0.00024657,2,"2024-04-08T23:10:58.242",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915071,1712617858252,-616.77,0.00024657,2,"2024-04-08T23:10:58.252",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915072,1712617858263,-500.0,0.00024657,2,"2024-04-08T23:10:58.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915073,1712617858272,-151.0,0.00024657,7,"2024-04-08T23:10:58.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915074,1712617858281,-151.0,0.00024657,7,"2024-04-08T23:10:58.281",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915075,1712617858290,-151.0,0.00024657,7,"2024-04-08T23:10:58.290",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915076,1712617858300,-151.0,0.00024657,7,"2024-04-08T23:10:58.300",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915077,1712617858310,-500.0,0.00024657,2,"2024-04-08T23:10:58.310",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915078,1712617858319,-151.0,0.00024657,7,"2024-04-08T23:10:58.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915079,1712617858329,-151.0,0.00024657,7,"2024-04-08T23:10:58.329",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915080,1712617858338,-500.0,0.00024657,2,"2024-04-08T23:10:58.338",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915081,1712617858347,-500.0,0.00024657,2,"2024-04-08T23:10:58.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915082,1712617858356,-151.0,0.00024657,7,"2024-04-08T23:10:58.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915083,1712617858366,-735.81,0.00024657,2,"2024-04-08T23:10:58.366",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915084,1712617858375,-500.0,0.00024657,2,"2024-04-08T23:10:58.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915085,1712617858384,-151.0,0.00024657,7,"2024-04-08T23:10:58.384",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915086,1712617858394,-151.0,0.00024657,7,"2024-04-08T23:10:58.394",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915087,1712617858403,-1276.79,0.00024657,2,"2024-04-08T23:10:58.403",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915088,1712617858412,-1667.84,0.00024657,2,"2024-04-08T23:10:58.412",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915089,1712617858421,-764.28,0.00024657,2,"2024-04-08T23:10:58.421",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915090,1712617858430,-1117.92,0.00024657,2,"2024-04-08T23:10:58.430",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915091,1712617858439,-500.0,0.00024657,2,"2024-04-08T23:10:58.439",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915092,1712617858448,-3947.7,0.00024657,2,"2024-04-08T23:10:58.448",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915093,1712617858457,-619.3,0.00024657,2,"2024-04-08T23:10:58.457",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915094,1712617858466,-500.0,0.00024657,2,"2024-04-08T23:10:58.466",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915095,1712617858475,-6544.24,0.00024657,2,"2024-04-08T23:10:58.475",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915096,1712617858483,-1419.19,0.00024657,2,"2024-04-08T23:10:58.483",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915097,1712617858492,-500.0,0.00024657,2,"2024-04-08T23:10:58.492",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915098,1712617858501,-938.99,0.00024657,2,"2024-04-08T23:10:58.501",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915099,1712617858510,-151.0,0.00024657,7,"2024-04-08T23:10:58.510",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915100,1712617858519,-5376.92,0.00024657,2,"2024-04-08T23:10:58.519",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915101,1712617858528,-151.0,0.00024657,7,"2024-04-08T23:10:58.528",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915102,1712617858537,-151.0,0.00024657,7,"2024-04-08T23:10:58.537",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915103,1712617858547,-151.0,0.00024657,7,"2024-04-08T23:10:58.547",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915104,1712617858556,-500.0,0.00024657,2,"2024-04-08T23:10:58.556",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915105,1712617858565,-560.6,0.00024657,2,"2024-04-08T23:10:58.565",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915106,1712617858575,-2366.4,0.00024657,2,"2024-04-08T23:10:58.575",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915107,1712617858583,-500.0,0.00024657,2,"2024-04-08T23:10:58.583",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915108,1712617858592,-4959.87,0.00024657,2,"2024-04-08T23:10:58.592",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915109,1712617858602,-151.0,0.00024657,7,"2024-04-08T23:10:58.602",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915110,1712617858611,-1603.08,0.00024657,2,"2024-04-08T23:10:58.611",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915111,1712617858620,-1776.79,0.00024657,2,"2024-04-08T23:10:58.620",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915112,1712617858629,-500.0,0.00024657,2,"2024-04-08T23:10:58.629",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915113,1712617858638,-1408.81,0.00024657,2,"2024-04-08T23:10:58.638",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915114,1712617858647,-26259.96,0.00024657,2,"2024-04-08T23:10:58.647",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915115,1712617858656,-500.0,0.00024657,2,"2024-04-08T23:10:58.656",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915116,1712617858665,-4919.16,0.00024657,2,"2024-04-08T23:10:58.665",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915117,1712617858674,-500.0,0.00024657,2,"2024-04-08T23:10:58.674",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915118,1712617858683,-1851.22,0.00024657,2,"2024-04-08T23:10:58.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915119,1712617858692,-798.11,0.00024657,2,"2024-04-08T23:10:58.692",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915120,1712617858701,-807.76,0.00024657,2,"2024-04-08T23:10:58.701",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915121,1712617858710,-69956.4,0.00024657,2,"2024-04-08T23:10:58.710",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915122,1712617858719,-759.85,0.00024657,2,"2024-04-08T23:10:58.719",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915123,1712617858728,-619.45,0.00024657,2,"2024-04-08T23:10:58.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915124,1712617858737,-500.0,0.00024657,2,"2024-04-08T23:10:58.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915125,1712617858746,-4764.28,0.00024657,2,"2024-04-08T23:10:58.746",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915126,1712617858757,-3512.81,0.00024657,2,"2024-04-08T23:10:58.757",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915127,1712617858766,-500.0,0.00024657,2,"2024-04-08T23:10:58.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915128,1712617858776,-580.47,0.00024657,2,"2024-04-08T23:10:58.776",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915129,1712617858785,-730.65,0.00024657,2,"2024-04-08T23:10:58.785",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915130,1712617858794,-500.0,0.00024657,2,"2024-04-08T23:10:58.794",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915131,1712617858806,-500.0,0.00024657,2,"2024-04-08T23:10:58.806",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915132,1712617858816,-500.0,0.00024657,2,"2024-04-08T23:10:58.816",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915133,1712617858826,-3360.94,0.00024657,2,"2024-04-08T23:10:58.826",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915134,1712617858836,-500.0,0.00024657,2,"2024-04-08T23:10:58.836",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915135,1712617858846,-1978.0,0.00024657,2,"2024-04-08T23:10:58.846",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915136,1712617858856,-8788.01,0.00024657,2,"2024-04-08T23:10:58.856",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915137,1712617858866,-268.75886327,0.00024657,2,"2024-04-08T23:10:58.866",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915138,1712617858876,-500.0,0.00024657,2,"2024-04-08T23:10:58.876",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915139,1712617858886,-500.0,0.00024657,2,"2024-04-08T23:10:58.886",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915140,1712617858895,-500.0,0.00024657,2,"2024-04-08T23:10:58.895",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915141,1712617858906,-7321.22,0.00024657,2,"2024-04-08T23:10:58.906",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915142,1712617858915,-500.0,0.00024657,2,"2024-04-08T23:10:58.915",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915143,1712617858924,-347.5061845,0.00024657,2,"2024-04-08T23:10:58.924",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915144,1712617858934,-720.07,0.00024657,2,"2024-04-08T23:10:58.934",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915145,1712617858943,-244.87622233,0.00024657,2,"2024-04-08T23:10:58.943",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915146,1712617858952,-597.67054802,0.00024657,2,"2024-04-08T23:10:58.952",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915147,1712617858961,-500.0,0.00024657,2,"2024-04-08T23:10:58.961",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915148,1712617858971,-4809.02,0.00024657,2,"2024-04-08T23:10:58.971",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915149,1712617858981,-12334.86,0.00024657,2,"2024-04-08T23:10:58.981",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915150,1712617858990,-1114.27,0.00024657,2,"2024-04-08T23:10:58.990",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915151,1712617858999,-11691.5,0.00024657,2,"2024-04-08T23:10:58.999",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915152,1712617859008,-500.0,0.00024657,2,"2024-04-08T23:10:59.008",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915153,1712617859017,-500.0,0.00024657,2,"2024-04-08T23:10:59.017",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915154,1712617859027,-500.0,0.00024657,2,"2024-04-08T23:10:59.027",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915155,1712617859036,-802.3,0.00024657,2,"2024-04-08T23:10:59.036",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915156,1712617859045,-2461.67,0.00024657,2,"2024-04-08T23:10:59.045",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915157,1712617859054,-1214.62,0.00024657,2,"2024-04-08T23:10:59.054",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915158,1712617859063,-500.0,0.00024657,2,"2024-04-08T23:10:59.063",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915159,1712617859073,-10858.53,0.00024657,2,"2024-04-08T23:10:59.073",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915160,1712617859082,-500.0,0.00024657,2,"2024-04-08T23:10:59.082",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915161,1712617859092,-23681.23,0.00024657,2,"2024-04-08T23:10:59.092",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915162,1712617859101,-500.0,0.00024657,2,"2024-04-08T23:10:59.101",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915163,1712617859110,-500.0,0.00024657,2,"2024-04-08T23:10:59.110",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915164,1712617859119,-500.0,0.00024657,2,"2024-04-08T23:10:59.119",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915165,1712617859129,-588.14,0.00024657,2,"2024-04-08T23:10:59.129",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915166,1712617859138,-1689.6,0.00024657,2,"2024-04-08T23:10:59.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915167,1712617859147,-500.0,0.00024657,2,"2024-04-08T23:10:59.147",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915168,1712617859155,-500.0,0.00024657,2,"2024-04-08T23:10:59.155",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915169,1712617859165,-5630.17,0.00024657,2,"2024-04-08T23:10:59.165",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915170,1712617859174,-500.0,0.00024657,2,"2024-04-08T23:10:59.174",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915171,1712617859182,-3637.93,0.00024657,2,"2024-04-08T23:10:59.182",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915172,1712617859191,-6535.06,0.00024657,2,"2024-04-08T23:10:59.191",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915173,1712617859200,-512.38,0.00024657,2,"2024-04-08T23:10:59.200",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915174,1712617859209,-955.29,0.00024657,2,"2024-04-08T23:10:59.209",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915175,1712617859218,-1553.26,0.00024657,2,"2024-04-08T23:10:59.218",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915176,1712617859227,-500.0,0.00024657,2,"2024-04-08T23:10:59.227",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915177,1712617859236,-500.0,0.00024657,2,"2024-04-08T23:10:59.236",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915178,1712617859245,-5611.05,0.00024657,2,"2024-04-08T23:10:59.245",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915179,1712617859254,-53020.09,0.00024657,2,"2024-04-08T23:10:59.254",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915180,1712617859263,-500.0,0.00024657,2,"2024-04-08T23:10:59.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915181,1712617859272,-500.0,0.00024657,2,"2024-04-08T23:10:59.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915182,1712617859281,-500.0,0.00024657,2,"2024-04-08T23:10:59.281",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915183,1712617859290,-568.80058568,0.00024657,2,"2024-04-08T23:10:59.290",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915184,1712617859299,-643.21,0.00024657,2,"2024-04-08T23:10:59.299",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915185,1712617859308,-1879.06,0.00024657,2,"2024-04-08T23:10:59.308",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915186,1712617859317,-500.0,0.00024657,2,"2024-04-08T23:10:59.317",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915187,1712617859326,-500.0,0.00024657,2,"2024-04-08T23:10:59.326",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915188,1712617859335,-2441.94,0.00024657,2,"2024-04-08T23:10:59.335",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915189,1712617859344,-500.0,0.00024657,2,"2024-04-08T23:10:59.344",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915190,1712617859353,-500.0,0.00024657,2,"2024-04-08T23:10:59.353",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915191,1712617859362,-500.0,0.00024657,2,"2024-04-08T23:10:59.362",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915192,1712617859371,-500.0,0.00024657,2,"2024-04-08T23:10:59.371",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915193,1712617859381,-2400.8,0.00024657,2,"2024-04-08T23:10:59.381",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915194,1712617859390,-500.0,0.00024657,2,"2024-04-08T23:10:59.390",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915195,1712617859399,-257.64621876,0.00024657,2,"2024-04-08T23:10:59.399",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915196,1712617859409,-580.94,0.00024657,2,"2024-04-08T23:10:59.409",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915197,1712617859418,-2968.08,0.00024657,2,"2024-04-08T23:10:59.418",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915198,1712617859427,-500.0,0.00024657,2,"2024-04-08T23:10:59.427",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915199,1712617859437,-5361.32,0.00024657,2,"2024-04-08T23:10:59.437",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915200,1712617859447,-500.0,0.00024657,2,"2024-04-08T23:10:59.447",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915201,1712617859456,-500.0,0.00024657,2,"2024-04-08T23:10:59.456",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915202,1712617859465,-1308.64,0.00024657,2,"2024-04-08T23:10:59.465",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915203,1712617859477,-151.0,0.00024657,7,"2024-04-08T23:10:59.477",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915204,1712617859486,-500.0,0.00024657,2,"2024-04-08T23:10:59.486",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915205,1712617859496,-151.0,0.00024657,7,"2024-04-08T23:10:59.496",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915206,1712617859505,-151.0,0.00024657,7,"2024-04-08T23:10:59.505",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915207,1712617859515,-151.0,0.00024657,7,"2024-04-08T23:10:59.515",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915208,1712617859524,-500.0,0.00024657,2,"2024-04-08T23:10:59.524",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915209,1712617859533,-4804.39,0.00024657,2,"2024-04-08T23:10:59.533",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915210,1712617859542,-500.0,0.00024657,2,"2024-04-08T23:10:59.542",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915211,1712617859552,-500.0,0.00024657,2,"2024-04-08T23:10:59.552",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915212,1712617859561,-5293.79,0.00024657,2,"2024-04-08T23:10:59.561",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915213,1712617859570,-500.0,0.00024657,2,"2024-04-08T23:10:59.570",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915214,1712617859579,-500.0,0.00024657,2,"2024-04-08T23:10:59.579",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915215,1712617859588,-500.0,0.00024657,2,"2024-04-08T23:10:59.588",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915216,1712617859597,-500.0,0.00024657,2,"2024-04-08T23:10:59.597",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915217,1712617859606,-500.0,0.00024657,2,"2024-04-08T23:10:59.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915218,1712617859615,-500.0,0.00024657,2,"2024-04-08T23:10:59.615",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915219,1712617859625,-4170.66,0.00024657,2,"2024-04-08T23:10:59.625",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915220,1712617859634,-12630.01,0.00024657,2,"2024-04-08T23:10:59.634",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915221,1712617859643,-6454.52,0.00024657,2,"2024-04-08T23:10:59.643",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915222,1712617859652,-500.0,0.00024657,2,"2024-04-08T23:10:59.652",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915223,1712617859661,-500.0,0.00024657,2,"2024-04-08T23:10:59.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915224,1712617859670,-500.0,0.00024657,2,"2024-04-08T23:10:59.670",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915225,1712617859680,-500.0,0.00024657,2,"2024-04-08T23:10:59.680",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915226,1712617859694,-500.0,0.00024657,2,"2024-04-08T23:10:59.694",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915227,1712617859703,-2000.09,0.00024657,2,"2024-04-08T23:10:59.703",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915228,1712617859712,-500.0,0.00024657,2,"2024-04-08T23:10:59.712",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915229,1712617859724,-500.0,0.00024657,2,"2024-04-08T23:10:59.724",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915230,1712617859733,-500.0,0.00024657,2,"2024-04-08T23:10:59.733",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915231,1712617859742,-259.25039349,0.00024657,2,"2024-04-08T23:10:59.742",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915232,1712617859752,-4401.88,0.00024657,2,"2024-04-08T23:10:59.752",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915233,1712617859762,-4584.26,0.00024657,2,"2024-04-08T23:10:59.762",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915234,1712617859771,-500.0,0.00024657,2,"2024-04-08T23:10:59.771",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915235,1712617859780,-645.48,0.00024657,2,"2024-04-08T23:10:59.780",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915236,1712617859789,-511.58412121,0.00024657,2,"2024-04-08T23:10:59.789",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915237,1712617859799,-2149.64,0.00024657,2,"2024-04-08T23:10:59.799",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915238,1712617859812,-500.0,0.00024657,2,"2024-04-08T23:10:59.812",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915239,1712617859821,-4299.93,0.00024657,2,"2024-04-08T23:10:59.821",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915240,1712617859831,-9518.29,0.00024657,2,"2024-04-08T23:10:59.831",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915241,1712617859841,-500.0,0.00024657,2,"2024-04-08T23:10:59.841",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915242,1712617859851,-6432.36,0.00024657,2,"2024-04-08T23:10:59.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915243,1712617859860,-2509.44,0.00024657,2,"2024-04-08T23:10:59.860",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915244,1712617859869,-615.42,0.00024657,2,"2024-04-08T23:10:59.869",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915245,1712617859879,-500.0,0.00024657,2,"2024-04-08T23:10:59.879",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915246,1712617859890,-4048.03,0.00024657,2,"2024-04-08T23:10:59.890",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915247,1712617859900,-500.0,0.00024657,2,"2024-04-08T23:10:59.900",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915248,1712617859909,-500.0,0.00024657,2,"2024-04-08T23:10:59.909",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915249,1712617859919,-500.0,0.00024657,2,"2024-04-08T23:10:59.919",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915250,1712617859928,-500.0,0.00024657,2,"2024-04-08T23:10:59.928",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915251,1712617859938,-221.19648714,0.00024657,2,"2024-04-08T23:10:59.938",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915252,1712617859947,-1120.09,0.00024657,2,"2024-04-08T23:10:59.947",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915253,1712617859956,-500.0,0.00024657,2,"2024-04-08T23:10:59.956",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915254,1712617859965,-9137.39,0.00024657,2,"2024-04-08T23:10:59.965",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915255,1712617859976,-1580.11,0.00024657,2,"2024-04-08T23:10:59.976",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915256,1712617859986,-3796.75,0.00024657,2,"2024-04-08T23:10:59.986",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915257,1712617859995,-500.0,0.00024657,2,"2024-04-08T23:10:59.995",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915258,1712617860005,-500.0,0.00024657,2,"2024-04-08T23:11:00.005",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915259,1712617860014,-500.0,0.00024657,2,"2024-04-08T23:11:00.014",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915260,1712617860025,-5425.54,0.00024657,2,"2024-04-08T23:11:00.025",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915261,1712617860034,-500.0,0.00024657,2,"2024-04-08T23:11:00.034",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915262,1712617860044,-500.0,0.00024657,2,"2024-04-08T23:11:00.044",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915263,1712617860055,-500.0,0.00024657,2,"2024-04-08T23:11:00.055",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915264,1712617860066,-500.0,0.00024657,2,"2024-04-08T23:11:00.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915265,1712617860075,-500.0,0.00024657,2,"2024-04-08T23:11:00.075",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915266,1712617860085,-500.0,0.00024657,2,"2024-04-08T23:11:00.085",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915267,1712617860095,-500.0,0.00024657,2,"2024-04-08T23:11:00.095",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915268,1712617860105,-2305.31,0.00024657,2,"2024-04-08T23:11:00.105",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915269,1712617860115,-500.0,0.00024657,2,"2024-04-08T23:11:00.115",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915270,1712617860125,-500.0,0.00024657,2,"2024-04-08T23:11:00.125",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915271,1712617860135,-500.0,0.00024657,2,"2024-04-08T23:11:00.135",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915272,1712617860144,-500.0,0.00024657,2,"2024-04-08T23:11:00.144",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915273,1712617860155,-500.0,0.00024657,2,"2024-04-08T23:11:00.155",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915274,1712617860165,-4160.74,0.00024657,2,"2024-04-08T23:11:00.165",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915275,1712617860175,-500.0,0.00024657,2,"2024-04-08T23:11:00.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915276,1712617860185,-3870.76,0.00024657,2,"2024-04-08T23:11:00.185",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915277,1712617860194,-500.0,0.00024657,2,"2024-04-08T23:11:00.194",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915278,1712617860204,-500.0,0.00024657,2,"2024-04-08T23:11:00.204",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915279,1712617860213,-500.0,0.00024657,2,"2024-04-08T23:11:00.213",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915280,1712617860224,-500.0,0.00024657,2,"2024-04-08T23:11:00.224",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915281,1712617860233,-500.0,0.00024657,2,"2024-04-08T23:11:00.233",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915282,1712617860242,-500.0,0.00024657,2,"2024-04-08T23:11:00.242",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915283,1712617860251,-1334.67,0.00024657,2,"2024-04-08T23:11:00.251",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915284,1712617860261,-500.0,0.00024657,2,"2024-04-08T23:11:00.261",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915285,1712617860270,-231.01414698,0.00024657,2,"2024-04-08T23:11:00.270",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915286,1712617860280,-447.10142217,0.00024657,2,"2024-04-08T23:11:00.280",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915287,1712617860289,-1321.19,0.00024657,2,"2024-04-08T23:11:00.289",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915288,1712617860299,-620.28198086,0.00024657,2,"2024-04-08T23:11:00.299",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915289,1712617860310,-4106.67,0.00024657,2,"2024-04-08T23:11:00.310",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915290,1712617860321,-1488.6,0.00024657,2,"2024-04-08T23:11:00.321",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915291,1712617860331,-500.0,0.00024657,2,"2024-04-08T23:11:00.331",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915292,1712617860342,-500.0,0.00024657,2,"2024-04-08T23:11:00.342",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915293,1712617860352,-12370.92,0.00024657,2,"2024-04-08T23:11:00.352",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915294,1712617860362,-500.0,0.00024657,2,"2024-04-08T23:11:00.362",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915295,1712617860372,-503.13,0.00024657,2,"2024-04-08T23:11:00.372",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915296,1712617860381,-2984.57,0.00024657,2,"2024-04-08T23:11:00.381",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915297,1712617860391,-214.33010553,0.00024657,2,"2024-04-08T23:11:00.391",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915298,1712617860401,-2049.69,0.00024657,2,"2024-04-08T23:11:00.401",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915299,1712617860411,-2405.05,0.00024657,2,"2024-04-08T23:11:00.411",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915300,1712617860421,-500.0,0.00024657,2,"2024-04-08T23:11:00.421",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915301,1712617860431,-500.0,0.00024657,2,"2024-04-08T23:11:00.431",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915302,1712617860441,-500.0,0.00024657,2,"2024-04-08T23:11:00.441",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915303,1712617860451,-500.0,0.00024657,2,"2024-04-08T23:11:00.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915304,1712617860461,-151.0,0.00024657,7,"2024-04-08T23:11:00.461",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915305,1712617860471,-151.0,0.00024657,7,"2024-04-08T23:11:00.471",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915306,1712617860480,-1020.47,0.00024657,2,"2024-04-08T23:11:00.480",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915307,1712617860489,-500.0,0.00024657,2,"2024-04-08T23:11:00.489",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915308,1712617860499,-1216.86,0.00024657,2,"2024-04-08T23:11:00.499",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915309,1712617860508,-32757.86,0.00024657,2,"2024-04-08T23:11:00.508",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915310,1712617860517,-500.0,0.00024657,2,"2024-04-08T23:11:00.517",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915311,1712617860526,-500.0,0.00024657,2,"2024-04-08T23:11:00.526",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915312,1712617860535,-500.0,0.00024657,2,"2024-04-08T23:11:00.535",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915313,1712617860544,-500.0,0.00024657,2,"2024-04-08T23:11:00.544",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915314,1712617860553,-500.0,0.00024657,2,"2024-04-08T23:11:00.553",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915315,1712617860563,-8084.76,0.00024657,2,"2024-04-08T23:11:00.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915316,1712617860572,-528.14,0.00024657,2,"2024-04-08T23:11:00.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915317,1712617860581,-500.0,0.00024657,2,"2024-04-08T23:11:00.581",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915318,1712617860589,-500.0,0.00024657,2,"2024-04-08T23:11:00.589",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915319,1712617860598,-1498.6,0.00024657,2,"2024-04-08T23:11:00.598",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915320,1712617860608,-2081.27,0.00024657,2,"2024-04-08T23:11:00.608",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915321,1712617860617,-500.0,0.00024657,2,"2024-04-08T23:11:00.617",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915322,1712617860626,-9509.89,0.00024657,2,"2024-04-08T23:11:00.626",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915323,1712617860636,-500.0,0.00024657,2,"2024-04-08T23:11:00.636",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915324,1712617860645,-965.41,0.00024657,2,"2024-04-08T23:11:00.645",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915325,1712617860654,-4299.73,0.00024657,2,"2024-04-08T23:11:00.654",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915326,1712617860664,-500.0,0.00024657,2,"2024-04-08T23:11:00.664",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915327,1712617860674,-500.0,0.00024657,2,"2024-04-08T23:11:00.674",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915328,1712617860683,-500.0,0.00024657,2,"2024-04-08T23:11:00.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915329,1712617860692,-3461.22,0.00024657,2,"2024-04-08T23:11:00.692",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915330,1712617860701,-151.0,0.00024657,7,"2024-04-08T23:11:00.701",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915331,1712617860710,-500.0,0.00024657,2,"2024-04-08T23:11:00.710",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915332,1712617860719,-500.0,0.00024657,2,"2024-04-08T23:11:00.719",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915333,1712617860728,-511.84,0.00024657,2,"2024-04-08T23:11:00.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915334,1712617860737,-500.0,0.00024657,2,"2024-04-08T23:11:00.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915335,1712617860747,-500.0,0.00024657,2,"2024-04-08T23:11:00.747",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915336,1712617860756,-849.68,0.00024657,2,"2024-04-08T23:11:00.756",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915337,1712617860766,-500.0,0.00024657,2,"2024-04-08T23:11:00.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915338,1712617860775,-6648.86,0.00024657,2,"2024-04-08T23:11:00.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915339,1712617860784,-500.0,0.00024657,2,"2024-04-08T23:11:00.784",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915340,1712617860794,-2595.5,0.00024657,2,"2024-04-08T23:11:00.794",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915341,1712617860804,-500.0,0.00024658,2,"2024-04-08T23:11:00.804",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915342,1712617860816,-150.0,0.00024662,2,"2024-04-08T23:11:00.816",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915343,1712617860825,-150.0,0.00024692,2,"2024-04-08T23:11:00.825",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915344,1712617860835,-1000.0,0.000247,2,"2024-04-08T23:11:00.835",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915345,1712617860844,-150.0,0.00024717,2,"2024-04-08T23:11:00.844",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915346,1712617860854,-150.0,0.00024719,2,"2024-04-08T23:11:00.854",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915347,1712617860863,-150.0,0.00024723,2,"2024-04-08T23:11:00.863",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915348,1712617860873,-150.0,0.00024728,2,"2024-04-08T23:11:00.873",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915349,1712617860882,-150.0,0.00024732,2,"2024-04-08T23:11:00.882",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915350,1712617860895,-150.0,0.00024733,2,"2024-04-08T23:11:00.895",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915351,1712617860904,-150.0,0.00024742,2,"2024-04-08T23:11:00.904",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915352,1712617860914,-2000.0,0.00024753,2,"2024-04-08T23:11:00.914",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915353,1712617860923,-200.0,0.00024753,2,"2024-04-08T23:11:00.923",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915354,1712617860933,-2000.0,0.00024753,2,"2024-04-08T23:11:00.933",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915355,1712617860943,-200.0,0.00024753,2,"2024-04-08T23:11:00.943",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915356,1712617860953,-2000.0,0.00024753,2,"2024-04-08T23:11:00.953",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915357,1712617860962,-200.0,0.00024753,2,"2024-04-08T23:11:00.962",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915358,1712617860973,-200.0,0.00024753,2,"2024-04-08T23:11:00.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915359,1712617860983,-150.0,0.00024762,2,"2024-04-08T23:11:00.983",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915360,1712617861107,-150.0,0.00024767,2,"2024-04-08T23:11:01.107",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915361,1712617861154,-150.0,0.00024767,2,"2024-04-08T23:11:01.154",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915362,1712617861164,-1500.0,0.00024773,2,"2024-04-08T23:11:01.164",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915363,1712617861174,-150.0,0.00024775,2,"2024-04-08T23:11:01.174",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915364,1712617861185,-151.25194137,0.00024784,2,"2024-04-08T23:11:01.185",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915365,1712617861194,-150.0,0.00024788,2,"2024-04-08T23:11:01.194",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915366,1712617861205,-300.0,0.00024792,2,"2024-04-08T23:11:01.205",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915367,1712617861215,-10033.04772914,0.00024796,2,"2024-04-08T23:11:01.215",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915368,1712617861225,-2223.24347368,0.000248,2,"2024-04-08T23:11:01.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915369,1712617861235,-150.0,0.00024841,2,"2024-04-08T23:11:01.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915370,1712617861246,-150.0,0.00024844,2,"2024-04-08T23:11:01.246",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915371,1712617861255,-150.0,0.00024846,2,"2024-04-08T23:11:01.255",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915372,1712617861265,-150.0,0.00024851,2,"2024-04-08T23:11:01.265",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915373,1712617861275,-78693.72486265,0.00024857,2,"2024-04-08T23:11:01.275",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915374,1712617861285,-1500.0,0.00024858,2,"2024-04-08T23:11:01.285",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915375,1712617861295,-150.0,0.00024863,2,"2024-04-08T23:11:01.295",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915376,1712617861305,-150.0,0.00024873,2,"2024-04-08T23:11:01.305",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915377,1712617861315,-150.0,0.00024892,2,"2024-04-08T23:11:01.315",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915378,1712617861325,-150.0,0.00024894,2,"2024-04-08T23:11:01.325",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915379,1712617861335,-150.0,0.00024895,2,"2024-04-08T23:11:01.335",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915380,1712617861345,-1241.18,0.000249,2,"2024-04-08T23:11:01.345",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915381,1712617861354,-1000.0,0.000249,2,"2024-04-08T23:11:01.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915382,1712617861364,-650.9,0.00024901,2,"2024-04-08T23:11:01.364",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915383,1712617861373,-150.0,0.00024902,2,"2024-04-08T23:11:01.373",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915384,1712617861382,-156.57957574,0.00024904,4,"2024-04-08T23:11:01.382",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915385,1712617861392,-150.0,0.00024904,4,"2024-04-08T23:11:01.392",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915386,1712617861401,-253.1369202,0.00024904,4,"2024-04-08T23:11:01.401",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915387,1712617861410,-150.0,0.00024911,2,"2024-04-08T23:11:01.410",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915388,1712617861419,-150.0,0.00024926,2,"2024-04-08T23:11:01.419",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915389,1712617861429,-150.0,0.00024928,2,"2024-04-08T23:11:01.429",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915390,1712617861438,-150.0,0.00024928,2,"2024-04-08T23:11:01.438",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915391,1712617861448,-160.20563986,0.00024929,2,"2024-04-08T23:11:01.448",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915392,1712617861457,-215.43117381,0.00024929,2,"2024-04-08T23:11:01.457",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915393,1712617861467,-500.0,0.00024931,2,"2024-04-08T23:11:01.467",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915394,1712617861479,-626.95,0.00024931,2,"2024-04-08T23:11:01.479",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915395,1712617861491,-500.0,0.00024931,2,"2024-04-08T23:11:01.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915396,1712617861501,-275.70043534,0.00024931,2,"2024-04-08T23:11:01.501",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915397,1712617861511,-500.0,0.00024931,2,"2024-04-08T23:11:01.511",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915398,1712617861521,-519.98335579,0.00024931,2,"2024-04-08T23:11:01.521",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915399,1712617861533,-500.0,0.00024931,2,"2024-04-08T23:11:01.533",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915400,1712617861543,-500.0,0.00024931,2,"2024-04-08T23:11:01.543",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915401,1712617861554,-500.0,0.00024931,2,"2024-04-08T23:11:01.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915402,1712617861563,-500.0,0.00024931,2,"2024-04-08T23:11:01.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915403,1712617861574,-500.0,0.00024931,2,"2024-04-08T23:11:01.574",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915404,1712617861584,-500.0,0.00024931,2,"2024-04-08T23:11:01.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915405,1712617861595,-515.21466201,0.00024931,2,"2024-04-08T23:11:01.595",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915406,1712617861606,-500.0,0.00024931,2,"2024-04-08T23:11:01.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915407,1712617861615,-508.62922504,0.00024931,2,"2024-04-08T23:11:01.615",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915408,1712617861625,-500.0,0.00024931,2,"2024-04-08T23:11:01.625",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915409,1712617861636,-500.0,0.00024931,2,"2024-04-08T23:11:01.636",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915410,1712617861647,-500.0,0.00024931,2,"2024-04-08T23:11:01.647",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915411,1712617861657,-500.0,0.00024931,2,"2024-04-08T23:11:01.657",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915412,1712617861667,-500.0,0.00024931,2,"2024-04-08T23:11:01.667",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915413,1712617861677,-500.0,0.00024931,2,"2024-04-08T23:11:01.677",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915414,1712617861687,-500.0,0.00024931,2,"2024-04-08T23:11:01.687",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915415,1712617861697,-374.46137945,0.00024931,2,"2024-04-08T23:11:01.697",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915416,1712617861707,-500.0,0.00024931,2,"2024-04-08T23:11:01.707",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915417,1712617861717,-500.0,0.00024931,2,"2024-04-08T23:11:01.717",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915418,1712617861729,-500.0,0.00024931,2,"2024-04-08T23:11:01.729",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915419,1712617861739,-500.0,0.00024931,2,"2024-04-08T23:11:01.739",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915420,1712617861749,-500.0,0.00024931,2,"2024-04-08T23:11:01.749",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915421,1712617861759,-520.34022945,0.00024931,2,"2024-04-08T23:11:01.759",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915422,1712617861768,-492.18818861,0.00024931,2,"2024-04-08T23:11:01.768",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915423,1712617861779,-500.0,0.00024931,2,"2024-04-08T23:11:01.779",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915424,1712617861791,-500.0,0.00024931,2,"2024-04-08T23:11:01.791",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915425,1712617861801,-500.0,0.00024931,2,"2024-04-08T23:11:01.801",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915426,1712617861815,-500.0,0.00024931,2,"2024-04-08T23:11:01.815",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915427,1712617861824,-1250.88,0.00024931,2,"2024-04-08T23:11:01.824",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915428,1712617861834,-500.0,0.00024931,2,"2024-04-08T23:11:01.834",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915429,1712617861844,-1032.1,0.00024931,2,"2024-04-08T23:11:01.844",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915430,1712617861855,-500.0,0.00024931,2,"2024-04-08T23:11:01.855",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915431,1712617861864,-536.93623865,0.00024931,2,"2024-04-08T23:11:01.864",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915432,1712617861874,-514.21103425,0.00024931,2,"2024-04-08T23:11:01.874",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915433,1712617861884,-500.0,0.00024931,2,"2024-04-08T23:11:01.884",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915434,1712617861896,-500.0,0.00024931,2,"2024-04-08T23:11:01.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915435,1712617861906,-500.0,0.00024931,2,"2024-04-08T23:11:01.906",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915436,1712617861916,-500.0,0.00024931,2,"2024-04-08T23:11:01.916",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915437,1712617861926,-500.0,0.00024931,2,"2024-04-08T23:11:01.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915438,1712617861936,-500.65086633,0.00024931,2,"2024-04-08T23:11:01.936",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915439,1712617861945,-500.0,0.00024931,2,"2024-04-08T23:11:01.945",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915440,1712617861956,-500.0,0.00024931,2,"2024-04-08T23:11:01.956",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915441,1712617861967,-500.0,0.00024931,2,"2024-04-08T23:11:01.967",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915442,1712617861980,-500.0,0.00024931,2,"2024-04-08T23:11:01.980",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915443,1712617861990,-500.0,0.00024931,2,"2024-04-08T23:11:01.990",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915444,1712617862000,-500.0,0.00024931,2,"2024-04-08T23:11:02.000",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915445,1712617862009,-500.0,0.00024931,2,"2024-04-08T23:11:02.009",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915446,1712617862019,-500.0,0.00024931,2,"2024-04-08T23:11:02.019",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915447,1712617862028,-500.0,0.00024931,2,"2024-04-08T23:11:02.028",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915448,1712617862038,-500.0,0.00024931,2,"2024-04-08T23:11:02.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915449,1712617862048,-500.0,0.00024931,2,"2024-04-08T23:11:02.048",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915450,1712617862058,-500.0,0.00024931,2,"2024-04-08T23:11:02.058",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915451,1712617862069,-500.0,0.00024931,2,"2024-04-08T23:11:02.069",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915452,1712617862080,-500.0,0.00024931,2,"2024-04-08T23:11:02.080",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915453,1712617862090,-500.0,0.00024931,2,"2024-04-08T23:11:02.090",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915454,1712617862100,-500.0,0.00024931,2,"2024-04-08T23:11:02.100",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915455,1712617862110,-500.0,0.00024931,2,"2024-04-08T23:11:02.110",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915456,1712617862120,-506.01144124,0.00024931,2,"2024-04-08T23:11:02.120",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915457,1712617862131,-567.77,0.00024931,2,"2024-04-08T23:11:02.131",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915458,1712617862141,-500.0,0.00024931,2,"2024-04-08T23:11:02.141",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915459,1712617862151,-500.0,0.00024931,2,"2024-04-08T23:11:02.151",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915460,1712617862162,-500.0,0.00024931,2,"2024-04-08T23:11:02.162",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915461,1712617862172,-199.866325,0.00024931,7,"2024-04-08T23:11:02.172",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915462,1712617862183,-199.866325,0.00024931,7,"2024-04-08T23:11:02.183",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915463,1712617862192,-199.866325,0.00024931,7,"2024-04-08T23:11:02.192",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915464,1712617862202,-500.0,0.00024931,2,"2024-04-08T23:11:02.202",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915465,1712617862211,-500.0,0.00024931,2,"2024-04-08T23:11:02.211",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915466,1712617862221,-500.0,0.00024931,2,"2024-04-08T23:11:02.221",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915467,1712617862231,-199.866325,0.00024931,7,"2024-04-08T23:11:02.231",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915468,1712617862241,-199.866325,0.00024931,7,"2024-04-08T23:11:02.241",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915469,1712617862252,-199.866325,0.00024931,7,"2024-04-08T23:11:02.252",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915470,1712617862262,-500.0,0.00024931,2,"2024-04-08T23:11:02.262",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915471,1712617862273,-549.63,0.00024931,2,"2024-04-08T23:11:02.273",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915472,1712617862283,-500.0,0.00024931,2,"2024-04-08T23:11:02.283",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915473,1712617862293,-603.48,0.00024931,2,"2024-04-08T23:11:02.293",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915474,1712617862304,-500.0,0.00024931,2,"2024-04-08T23:11:02.304",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915475,1712617862314,-500.0,0.00024931,2,"2024-04-08T23:11:02.314",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915476,1712617862325,-500.0,0.00024931,2,"2024-04-08T23:11:02.325",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915477,1712617862334,-521.92,0.00024931,2,"2024-04-08T23:11:02.334",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915478,1712617862346,-500.0,0.00024931,2,"2024-04-08T23:11:02.346",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915479,1712617862355,-1437.56,0.00024931,2,"2024-04-08T23:11:02.355",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915480,1712617862365,-500.0,0.00024931,2,"2024-04-08T23:11:02.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915481,1712617862375,-500.0,0.00024931,2,"2024-04-08T23:11:02.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915482,1712617862386,-795.48,0.00024931,2,"2024-04-08T23:11:02.386",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915483,1712617862396,-500.0,0.00024931,2,"2024-04-08T23:11:02.396",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915484,1712617862406,-500.0,0.00024931,2,"2024-04-08T23:11:02.406",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915485,1712617862416,-500.0,0.00024931,2,"2024-04-08T23:11:02.416",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915486,1712617862426,-500.0,0.00024931,2,"2024-04-08T23:11:02.426",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915487,1712617862437,-500.0,0.00024931,2,"2024-04-08T23:11:02.437",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915488,1712617862447,-500.0,0.00024931,2,"2024-04-08T23:11:02.447",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915489,1712617862457,-500.0,0.00024931,2,"2024-04-08T23:11:02.457",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915490,1712617862467,-500.0,0.00024931,2,"2024-04-08T23:11:02.467",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915491,1712617862481,-500.0,0.00024931,2,"2024-04-08T23:11:02.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915492,1712617862491,-500.0,0.00024931,2,"2024-04-08T23:11:02.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915493,1712617862502,-500.0,0.00024931,2,"2024-04-08T23:11:02.502",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915494,1712617862512,-500.0,0.00024931,2,"2024-04-08T23:11:02.512",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915495,1712617862521,-500.0,0.00024931,2,"2024-04-08T23:11:02.521",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915496,1712617862532,-500.0,0.00024931,2,"2024-04-08T23:11:02.532",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915497,1712617862542,-500.0,0.00024931,2,"2024-04-08T23:11:02.542",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915498,1712617862553,-500.0,0.00024931,2,"2024-04-08T23:11:02.553",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915499,1712617862563,-156.4716711,0.00024931,2,"2024-04-08T23:11:02.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915500,1712617862573,-500.0,0.00024931,2,"2024-04-08T23:11:02.573",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915501,1712617862584,-500.0,0.00024931,2,"2024-04-08T23:11:02.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915502,1712617862594,-1514.88,0.00024931,2,"2024-04-08T23:11:02.594",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915503,1712617862604,-596.08272694,0.00024931,2,"2024-04-08T23:11:02.604",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915504,1712617862614,-500.0,0.00024931,2,"2024-04-08T23:11:02.614",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915505,1712617862625,-500.0,0.00024931,2,"2024-04-08T23:11:02.625",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915506,1712617862636,-597.7,0.00024931,2,"2024-04-08T23:11:02.636",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915507,1712617862647,-500.0,0.00024931,2,"2024-04-08T23:11:02.647",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915508,1712617862658,-500.0,0.00024931,2,"2024-04-08T23:11:02.658",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915509,1712617862667,-500.0,0.00024931,2,"2024-04-08T23:11:02.667",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915510,1712617862677,-500.0,0.00024931,2,"2024-04-08T23:11:02.677",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915511,1712617862686,-500.0,0.00024931,2,"2024-04-08T23:11:02.686",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915512,1712617862695,-500.0,0.00024931,2,"2024-04-08T23:11:02.695",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915513,1712617862706,-500.0,0.00024931,2,"2024-04-08T23:11:02.706",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915514,1712617862715,-500.0,0.00024931,2,"2024-04-08T23:11:02.715",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915515,1712617862726,-500.0,0.00024931,2,"2024-04-08T23:11:02.726",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915516,1712617862736,-500.0,0.00024931,2,"2024-04-08T23:11:02.736",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915517,1712617862745,-500.0,0.00024931,2,"2024-04-08T23:11:02.745",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915518,1712617862755,-1053.88,0.00024931,2,"2024-04-08T23:11:02.755",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915519,1712617862765,-500.0,0.00024931,2,"2024-04-08T23:11:02.765",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915520,1712617862774,-500.0,0.00024931,2,"2024-04-08T23:11:02.774",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915521,1712617862783,-500.0,0.00024931,2,"2024-04-08T23:11:02.783",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915522,1712617862793,-500.0,0.00024931,2,"2024-04-08T23:11:02.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915523,1712617862804,-500.0,0.00024931,2,"2024-04-08T23:11:02.804",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915524,1712617862817,-500.0,0.00024931,2,"2024-04-08T23:11:02.817",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915525,1712617862829,-516.83804822,0.00024931,2,"2024-04-08T23:11:02.829",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915526,1712617862839,-500.0,0.00024931,2,"2024-04-08T23:11:02.839",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915527,1712617862851,-517.2610245,0.00024931,2,"2024-04-08T23:11:02.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915528,1712617862863,-500.0,0.00024931,2,"2024-04-08T23:11:02.863",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915529,1712617862874,-232.60192053,0.00024931,2,"2024-04-08T23:11:02.874",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915530,1712617862884,-644.85,0.00024931,2,"2024-04-08T23:11:02.884",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915531,1712617862896,-500.0,0.00024931,2,"2024-04-08T23:11:02.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915532,1712617862906,-880.71,0.00024931,2,"2024-04-08T23:11:02.906",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915533,1712617862916,-500.0,0.00024931,2,"2024-04-08T23:11:02.916",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915534,1712617862926,-500.0,0.00024931,2,"2024-04-08T23:11:02.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915535,1712617862936,-500.0,0.00024931,2,"2024-04-08T23:11:02.936",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915536,1712617862946,-500.0,0.00024931,2,"2024-04-08T23:11:02.946",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915537,1712617862956,-500.0,0.00024931,2,"2024-04-08T23:11:02.956",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915538,1712617862967,-1151.99,0.00024931,2,"2024-04-08T23:11:02.967",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915539,1712617862978,-500.0,0.00024931,2,"2024-04-08T23:11:02.978",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915540,1712617862988,-500.0,0.00024931,2,"2024-04-08T23:11:02.988",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915541,1712617862997,-500.0,0.00024931,2,"2024-04-08T23:11:02.997",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915542,1712617863008,-500.0,0.00024931,2,"2024-04-08T23:11:03.008",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915543,1712617863018,-500.0,0.00024931,2,"2024-04-08T23:11:03.018",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915544,1712617863030,-500.0,0.00024931,2,"2024-04-08T23:11:03.030",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915545,1712617863040,-500.0,0.00024931,2,"2024-04-08T23:11:03.040",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915546,1712617863051,-500.0,0.00024931,2,"2024-04-08T23:11:03.051",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915547,1712617863061,-500.0,0.00024931,2,"2024-04-08T23:11:03.061",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915548,1712617863073,-500.0,0.00024931,2,"2024-04-08T23:11:03.073",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915549,1712617863085,-500.0,0.00024931,2,"2024-04-08T23:11:03.085",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915550,1712617863096,-360.52878952,0.00024931,2,"2024-04-08T23:11:03.096",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915551,1712617863106,-556.81105632,0.00024931,2,"2024-04-08T23:11:03.106",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915552,1712617863119,-509.68933866,0.00024931,2,"2024-04-08T23:11:03.119",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915553,1712617863131,-491.79331977,0.00024931,2,"2024-04-08T23:11:03.131",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915554,1712617863141,-500.0,0.00024931,2,"2024-04-08T23:11:03.141",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915555,1712617863151,-283.85664342,0.00024931,2,"2024-04-08T23:11:03.151",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915556,1712617863160,-505.46,0.00024931,2,"2024-04-08T23:11:03.160",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915557,1712617863170,-500.0,0.00024931,2,"2024-04-08T23:11:03.170",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915558,1712617863179,-500.0,0.00024931,2,"2024-04-08T23:11:03.179",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915559,1712617863190,-500.0,0.00024931,2,"2024-04-08T23:11:03.190",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915560,1712617863201,-509.84036591,0.00024931,2,"2024-04-08T23:11:03.201",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915561,1712617863212,-500.31231733,0.00024931,2,"2024-04-08T23:11:03.212",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915562,1712617863227,-500.0,0.00024931,2,"2024-04-08T23:11:03.227",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915563,1712617863237,-500.0,0.00024931,2,"2024-04-08T23:11:03.237",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915564,1712617863248,-500.0,0.00024931,2,"2024-04-08T23:11:03.248",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915565,1712617863257,-500.0,0.00024931,2,"2024-04-08T23:11:03.257",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915566,1712617863267,-706.9,0.00024931,2,"2024-04-08T23:11:03.267",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915567,1712617863276,-671.35,0.00024931,2,"2024-04-08T23:11:03.276",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915568,1712617863285,-532.1582613,0.00024931,2,"2024-04-08T23:11:03.285",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915569,1712617863296,-500.0,0.00024931,2,"2024-04-08T23:11:03.296",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915570,1712617863306,-500.0,0.00024931,2,"2024-04-08T23:11:03.306",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915571,1712617863317,-500.0,0.00024931,2,"2024-04-08T23:11:03.317",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915572,1712617863328,-500.0,0.00024931,2,"2024-04-08T23:11:03.328",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915573,1712617863337,-500.0,0.00024931,2,"2024-04-08T23:11:03.337",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915574,1712617863347,-500.0,0.00024931,2,"2024-04-08T23:11:03.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915575,1712617863356,-500.0,0.00024931,2,"2024-04-08T23:11:03.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915576,1712617863365,-425.01556762,0.00024931,2,"2024-04-08T23:11:03.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915577,1712617863683,-500.0,0.00024931,2,"2024-04-08T23:11:03.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915578,1712617863707,-450.17156073,0.00024931,2,"2024-04-08T23:11:03.707",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915579,1712617863718,-500.0,0.00024931,2,"2024-04-08T23:11:03.718",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915580,1712617863728,-518.06123686,0.00024931,2,"2024-04-08T23:11:03.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915581,1712617863737,-535.15469016,0.00024931,2,"2024-04-08T23:11:03.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915582,1712617863747,-644.38,0.00024931,2,"2024-04-08T23:11:03.747",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915583,1712617863758,-500.0,0.00024931,2,"2024-04-08T23:11:03.758",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915584,1712617863768,-500.0,0.00024931,2,"2024-04-08T23:11:03.768",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915585,1712617863777,-500.0,0.00024931,2,"2024-04-08T23:11:03.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915586,1712617863787,-528.676887,0.00024931,2,"2024-04-08T23:11:03.787",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915587,1712617863797,-500.0,0.00024931,2,"2024-04-08T23:11:03.797",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915588,1712617863807,-500.0,0.00024931,2,"2024-04-08T23:11:03.807",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915589,1712617863822,-500.0,0.00024931,2,"2024-04-08T23:11:03.822",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915590,1712617863833,-500.0,0.00024931,2,"2024-04-08T23:11:03.833",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915591,1712617863843,-500.0,0.00024931,2,"2024-04-08T23:11:03.843",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915592,1712617863853,-500.0,0.00024931,2,"2024-04-08T23:11:03.853",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915593,1712617863863,-228.20619507,0.00024931,2,"2024-04-08T23:11:03.863",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915594,1712617863873,-500.0,0.00024931,2,"2024-04-08T23:11:03.873",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915595,1712617863882,-500.0,0.00024931,2,"2024-04-08T23:11:03.882",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915596,1712617863893,-500.0,0.00024931,2,"2024-04-08T23:11:03.893",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915597,1712617863903,-500.0,0.00024931,2,"2024-04-08T23:11:03.903",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915598,1712617863912,-500.0,0.00024931,2,"2024-04-08T23:11:03.912",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915599,1712617863922,-500.0,0.00024931,2,"2024-04-08T23:11:03.922",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915600,1712617863931,-500.0,0.00024931,2,"2024-04-08T23:11:03.931",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915601,1712617863941,-1024.3,0.00024931,2,"2024-04-08T23:11:03.941",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915602,1712617863951,-500.0,0.00024931,2,"2024-04-08T23:11:03.951",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915603,1712617863960,-1133.97,0.00024931,2,"2024-04-08T23:11:03.960",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915604,1712617863970,-730.05,0.00024931,2,"2024-04-08T23:11:03.970",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915605,1712617863981,-511.80713187,0.00024931,2,"2024-04-08T23:11:03.981",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915606,1712617863991,-556.01115166,0.00024931,2,"2024-04-08T23:11:03.991",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915607,1712617864001,-500.0,0.00024931,2,"2024-04-08T23:11:04.001",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915608,1712617864022,-500.0,0.00024931,2,"2024-04-08T23:11:04.022",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915609,1712617864031,-500.0,0.00024931,2,"2024-04-08T23:11:04.031",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915610,1712617864040,-500.0,0.00024931,2,"2024-04-08T23:11:04.040",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915611,1712617864050,-1084.87,0.00024931,2,"2024-04-08T23:11:04.050",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915612,1712617864059,-992.51,0.00024931,2,"2024-04-08T23:11:04.059",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915613,1712617864068,-500.0,0.00024931,2,"2024-04-08T23:11:04.068",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915614,1712617864078,-500.0,0.00024931,2,"2024-04-08T23:11:04.078",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915615,1712617864087,-500.0,0.00024931,2,"2024-04-08T23:11:04.087",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915616,1712617864097,-500.0,0.00024931,2,"2024-04-08T23:11:04.097",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915617,1712617864107,-500.0,0.00024931,2,"2024-04-08T23:11:04.107",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915618,1712617864117,-500.0,0.00024931,2,"2024-04-08T23:11:04.117",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915619,1712617864126,-1803.81,0.00024931,2,"2024-04-08T23:11:04.126",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915620,1712617864135,-500.0,0.00024931,2,"2024-04-08T23:11:04.135",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915621,1712617864145,-500.0,0.00024931,2,"2024-04-08T23:11:04.145",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915622,1712617864154,-500.0,0.00024931,2,"2024-04-08T23:11:04.154",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915623,1712617864164,-500.0,0.00024931,2,"2024-04-08T23:11:04.164",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915624,1712617864173,-1200.91,0.00024931,2,"2024-04-08T23:11:04.173",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915625,1712617864182,-500.0,0.00024931,2,"2024-04-08T23:11:04.182",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915626,1712617864191,-500.0,0.00024931,2,"2024-04-08T23:11:04.191",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915627,1712617864201,-500.0,0.00024931,2,"2024-04-08T23:11:04.201",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915628,1712617864210,-500.0,0.00024931,2,"2024-04-08T23:11:04.210",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915629,1712617864220,-1222.71,0.00024931,2,"2024-04-08T23:11:04.220",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915630,1712617864229,-500.0,0.00024931,2,"2024-04-08T23:11:04.229",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915631,1712617864238,-500.0,0.00024931,2,"2024-04-08T23:11:04.238",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915632,1712617864247,-734.45,0.00024931,2,"2024-04-08T23:11:04.247",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915633,1712617864257,-1000.0,0.00024931,2,"2024-04-08T23:11:04.257",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915634,1712617864266,-500.0,0.00024931,2,"2024-04-08T23:11:04.266",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915635,1712617864275,-500.0,0.00024931,2,"2024-04-08T23:11:04.275",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915636,1712617864284,-866.01,0.00024931,2,"2024-04-08T23:11:04.284",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915637,1712617864294,-500.0,0.00024931,2,"2024-04-08T23:11:04.294",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915638,1712617864303,-500.0,0.00024931,2,"2024-04-08T23:11:04.303",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915639,1712617864313,-539.01964727,0.00024931,2,"2024-04-08T23:11:04.313",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915640,1712617864322,-500.0,0.00024931,2,"2024-04-08T23:11:04.322",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915641,1712617864331,-1211.67,0.00024931,2,"2024-04-08T23:11:04.331",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915642,1712617864340,-544.10665456,0.00024931,2,"2024-04-08T23:11:04.340",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915643,1712617864350,-656.64,0.00024931,2,"2024-04-08T23:11:04.350",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915644,1712617864359,-234.80505998,0.00024931,2,"2024-04-08T23:11:04.359",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915645,1712617864369,-500.0,0.00024931,2,"2024-04-08T23:11:04.369",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915646,1712617864378,-500.0,0.00024931,2,"2024-04-08T23:11:04.378",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915647,1712617864388,-500.0,0.00024931,2,"2024-04-08T23:11:04.388",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915648,1712617864397,-500.0,0.00024931,2,"2024-04-08T23:11:04.397",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915649,1712617864407,-500.0,0.00024931,2,"2024-04-08T23:11:04.407",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915650,1712617864416,-680.54,0.00024931,2,"2024-04-08T23:11:04.416",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915651,1712617864426,-563.06601639,0.00024931,2,"2024-04-08T23:11:04.426",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915652,1712617864436,-507.4291282,0.00024931,2,"2024-04-08T23:11:04.436",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915653,1712617864446,-500.0,0.00024931,2,"2024-04-08T23:11:04.446",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915654,1712617864455,-500.0,0.00024931,2,"2024-04-08T23:11:04.455",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915655,1712617864465,-500.0,0.00024931,2,"2024-04-08T23:11:04.465",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915656,1712617864475,-500.0,0.00024931,2,"2024-04-08T23:11:04.475",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915657,1712617864485,-724.0,0.00024931,2,"2024-04-08T23:11:04.485",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915658,1712617864494,-500.0,0.00024931,2,"2024-04-08T23:11:04.494",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915659,1712617864503,-500.0,0.00024931,2,"2024-04-08T23:11:04.503",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915660,1712617864513,-500.0,0.00024931,2,"2024-04-08T23:11:04.513",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915661,1712617864522,-500.0,0.00024931,2,"2024-04-08T23:11:04.522",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915662,1712617864531,-500.0,0.00024931,2,"2024-04-08T23:11:04.531",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915663,1712617864541,-500.0,0.00024931,2,"2024-04-08T23:11:04.541",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915664,1712617864550,-500.0,0.00024931,2,"2024-04-08T23:11:04.550",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915665,1712617864560,-1292.98,0.00024931,2,"2024-04-08T23:11:04.560",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915666,1712617864569,-500.0,0.00024931,2,"2024-04-08T23:11:04.569",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915667,1712617864579,-500.0,0.00024931,2,"2024-04-08T23:11:04.579",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915668,1712617864588,-580.79,0.00024931,2,"2024-04-08T23:11:04.588",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915669,1712617864599,-500.0,0.00024931,2,"2024-04-08T23:11:04.599",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915670,1712617864608,-857.21,0.00024931,2,"2024-04-08T23:11:04.608",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915671,1712617864618,-387.72928109,0.00024931,2,"2024-04-08T23:11:04.618",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915672,1712617864629,-790.07,0.00024931,2,"2024-04-08T23:11:04.629",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915673,1712617864640,-2233.81,0.00024931,2,"2024-04-08T23:11:04.640",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915674,1712617864650,-500.0,0.00024931,2,"2024-04-08T23:11:04.650",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915675,1712617864660,-702.32,0.00024931,2,"2024-04-08T23:11:04.660",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915676,1712617864670,-514.22,0.00024931,2,"2024-04-08T23:11:04.670",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915677,1712617864679,-500.0,0.00024931,2,"2024-04-08T23:11:04.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915678,1712617864689,-500.0,0.00024931,2,"2024-04-08T23:11:04.689",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915679,1712617864699,-500.0,0.00024931,2,"2024-04-08T23:11:04.699",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915680,1712617864709,-500.0,0.00024931,2,"2024-04-08T23:11:04.709",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915681,1712617864719,-628.34,0.00024931,2,"2024-04-08T23:11:04.719",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915682,1712617864731,-500.0,0.00024931,2,"2024-04-08T23:11:04.731",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915683,1712617864741,-881.09,0.00024931,2,"2024-04-08T23:11:04.741",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915684,1712617864751,-500.0,0.00024931,2,"2024-04-08T23:11:04.751",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915685,1712617864760,-788.14,0.00024931,2,"2024-04-08T23:11:04.760",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915686,1712617864770,-500.0,0.00024931,2,"2024-04-08T23:11:04.770",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915687,1712617864780,-689.62,0.00024931,2,"2024-04-08T23:11:04.780",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915688,1712617864790,-2474.78,0.00024931,2,"2024-04-08T23:11:04.790",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915689,1712617864800,-500.0,0.00024931,2,"2024-04-08T23:11:04.800",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915690,1712617864810,-500.0,0.00024931,2,"2024-04-08T23:11:04.810",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915691,1712617864822,-500.0,0.00024931,2,"2024-04-08T23:11:04.822",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915692,1712617864832,-859.82,0.00024931,2,"2024-04-08T23:11:04.832",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915693,1712617864842,-500.0,0.00024931,2,"2024-04-08T23:11:04.842",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915694,1712617864852,-543.78,0.00024931,2,"2024-04-08T23:11:04.852",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915695,1712617864862,-500.0,0.00024931,2,"2024-04-08T23:11:04.862",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915696,1712617864871,-500.0,0.00024931,2,"2024-04-08T23:11:04.871",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915697,1712617864882,-151.0,0.00024931,7,"2024-04-08T23:11:04.882",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915698,1712617864896,-500.0,0.00024931,2,"2024-04-08T23:11:04.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915699,1712617864905,-151.0,0.00024931,7,"2024-04-08T23:11:04.905",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915700,1712617864915,-151.0,0.00024931,7,"2024-04-08T23:11:04.915",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915701,1712617864924,-336.21,0.00024931,2,"2024-04-08T23:11:04.924",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915702,1712617864934,-500.0,0.00024931,2,"2024-04-08T23:11:04.934",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915703,1712617864944,-562.05001839,0.00024931,2,"2024-04-08T23:11:04.944",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915704,1712617864955,-500.0,0.00024931,2,"2024-04-08T23:11:04.955",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915705,1712617864965,-776.92,0.00024931,2,"2024-04-08T23:11:04.965",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915706,1712617864976,-516.42863625,0.00024931,2,"2024-04-08T23:11:04.976",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915707,1712617864986,-500.0,0.00024931,2,"2024-04-08T23:11:04.986",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915708,1712617864996,-694.65,0.00024931,2,"2024-04-08T23:11:04.996",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915709,1712617865006,-478.67903539,0.00024931,2,"2024-04-08T23:11:05.006",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915710,1712617865016,-1798.23,0.00024931,2,"2024-04-08T23:11:05.016",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915711,1712617865027,-500.0,0.00024931,2,"2024-04-08T23:11:05.027",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915712,1712617865038,-669.03,0.00024931,2,"2024-04-08T23:11:05.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915713,1712617865049,-500.0,0.00024931,2,"2024-04-08T23:11:05.049",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915714,1712617865059,-503.04768181,0.00024931,2,"2024-04-08T23:11:05.059",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915715,1712617865069,-600.0,0.00024931,2,"2024-04-08T23:11:05.069",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915716,1712617865079,-569.92,0.00024931,2,"2024-04-08T23:11:05.079",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915717,1712617865088,-500.0,0.00024931,2,"2024-04-08T23:11:05.088",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915718,1712617865098,-500.0,0.00024931,2,"2024-04-08T23:11:05.098",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915719,1712617865108,-580.77,0.00024931,2,"2024-04-08T23:11:05.108",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915720,1712617865118,-500.0,0.00024931,2,"2024-04-08T23:11:05.118",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915721,1712617865127,-163.69062477,0.00024931,2,"2024-04-08T23:11:05.127",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915722,1712617865137,-1593.25,0.00024931,2,"2024-04-08T23:11:05.137",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915723,1712617865146,-915.01,0.00024931,2,"2024-04-08T23:11:05.146",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915724,1712617865156,-500.0,0.00024931,2,"2024-04-08T23:11:05.156",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915725,1712617865167,-500.0,0.00024931,2,"2024-04-08T23:11:05.167",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915726,1712617865177,-500.0,0.00024931,2,"2024-04-08T23:11:05.177",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915727,1712617865186,-859.78,0.00024931,2,"2024-04-08T23:11:05.186",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915728,1712617865196,-2334.39,0.00024931,2,"2024-04-08T23:11:05.196",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915729,1712617865205,-1508.3,0.00024931,2,"2024-04-08T23:11:05.205",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915730,1712617865214,-2621.2,0.00024931,2,"2024-04-08T23:11:05.214",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915731,1712617865225,-687.05,0.00024931,2,"2024-04-08T23:11:05.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915732,1712617865234,-500.0,0.00024931,2,"2024-04-08T23:11:05.234",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915733,1712617865243,-537.04776733,0.00024931,2,"2024-04-08T23:11:05.243",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915734,1712617865253,-1942.34,0.00024931,2,"2024-04-08T23:11:05.253",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915735,1712617865262,-500.0,0.00024931,2,"2024-04-08T23:11:05.262",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915736,1712617865272,-500.0,0.00024931,2,"2024-04-08T23:11:05.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915737,1712617865282,-1089.2,0.00024931,2,"2024-04-08T23:11:05.282",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915738,1712617865291,-500.0,0.00024931,2,"2024-04-08T23:11:05.291",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915739,1712617865301,-2311.62,0.00024931,2,"2024-04-08T23:11:05.301",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915740,1712617865310,-1243.8,0.00024931,2,"2024-04-08T23:11:05.310",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915741,1712617865319,-500.0,0.00024931,2,"2024-04-08T23:11:05.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915742,1712617865329,-1640.47,0.00024931,2,"2024-04-08T23:11:05.329",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915743,1712617865338,-500.0,0.00024931,2,"2024-04-08T23:11:05.338",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915744,1712617865348,-500.0,0.00024931,2,"2024-04-08T23:11:05.348",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915745,1712617865357,-500.0,0.00024931,2,"2024-04-08T23:11:05.357",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915746,1712617865367,-500.0,0.00024931,2,"2024-04-08T23:11:05.367",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915747,1712617865376,-639.7,0.00024931,2,"2024-04-08T23:11:05.376",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915748,1712617865386,-884.01,0.00024931,2,"2024-04-08T23:11:05.386",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915749,1712617865395,-500.0,0.00024931,2,"2024-04-08T23:11:05.395",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915750,1712617865404,-500.0,0.00024931,2,"2024-04-08T23:11:05.404",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915751,1712617865414,-500.0,0.00024931,2,"2024-04-08T23:11:05.414",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915752,1712617865424,-896.62,0.00024931,2,"2024-04-08T23:11:05.424",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915753,1712617865434,-500.0,0.00024931,2,"2024-04-08T23:11:05.434",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915754,1712617865444,-718.84,0.00024931,2,"2024-04-08T23:11:05.444",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915755,1712617865454,-500.0,0.00024931,2,"2024-04-08T23:11:05.454",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915756,1712617865464,-871.91,0.00024931,2,"2024-04-08T23:11:05.464",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915757,1712617865474,-500.0,0.00024931,2,"2024-04-08T23:11:05.474",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915758,1712617865484,-500.0,0.00024931,2,"2024-04-08T23:11:05.484",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915759,1712617865494,-1977.87,0.00024931,2,"2024-04-08T23:11:05.494",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915760,1712617865503,-500.0,0.00024931,2,"2024-04-08T23:11:05.503",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915761,1712617865513,-151.0,0.00024931,7,"2024-04-08T23:11:05.513",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915762,1712617865522,-151.0,0.00024931,7,"2024-04-08T23:11:05.522",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915763,1712617865532,-151.0,0.00024931,7,"2024-04-08T23:11:05.532",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915764,1712617865542,-931.49,0.00024931,2,"2024-04-08T23:11:05.542",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915765,1712617865551,-500.0,0.00024931,2,"2024-04-08T23:11:05.551",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915766,1712617865561,-1748.15,0.00024931,2,"2024-04-08T23:11:05.561",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915767,1712617865571,-2050.44,0.00024931,2,"2024-04-08T23:11:05.571",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915768,1712617865581,-500.0,0.00024931,2,"2024-04-08T23:11:05.581",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915769,1712617865590,-2017.6,0.00024931,2,"2024-04-08T23:11:05.590",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915770,1712617865600,-855.12,0.00024931,2,"2024-04-08T23:11:05.600",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915771,1712617865610,-500.0,0.00024931,2,"2024-04-08T23:11:05.610",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915772,1712617865620,-151.0,0.00024931,7,"2024-04-08T23:11:05.620",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915773,1712617865631,-151.0,0.00024931,7,"2024-04-08T23:11:05.631",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915774,1712617865640,-151.0,0.00024931,7,"2024-04-08T23:11:05.640",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915775,1712617865650,-500.0,0.00024931,2,"2024-04-08T23:11:05.650",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915776,1712617865660,-1129.47,0.00024931,2,"2024-04-08T23:11:05.660",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915777,1712617865670,-361.63979185,0.00024931,2,"2024-04-08T23:11:05.670",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915778,1712617865680,-581.02553222,0.00024931,2,"2024-04-08T23:11:05.680",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915779,1712617865690,-500.0,0.00024931,2,"2024-04-08T23:11:05.690",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915780,1712617865699,-500.0,0.00024931,2,"2024-04-08T23:11:05.699",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915781,1712617865709,-804.61,0.00024931,2,"2024-04-08T23:11:05.709",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915782,1712617865719,-517.52,0.00024931,2,"2024-04-08T23:11:05.719",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915783,1712617865730,-1469.7,0.00024931,2,"2024-04-08T23:11:05.730",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915784,1712617865739,-537.2680173,0.00024931,2,"2024-04-08T23:11:05.739",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915785,1712617865748,-500.0,0.00024931,2,"2024-04-08T23:11:05.748",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915786,1712617865758,-500.0,0.00024931,2,"2024-04-08T23:11:05.758",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915787,1712617865767,-178.422801,0.00024931,7,"2024-04-08T23:11:05.767",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915788,1712617865777,-178.422801,0.00024931,7,"2024-04-08T23:11:05.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915789,1712617865787,-178.422801,0.00024931,7,"2024-04-08T23:11:05.787",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915790,1712617865796,-688.88,0.00024931,2,"2024-04-08T23:11:05.796",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915791,1712617865810,-2268.15,0.00024931,2,"2024-04-08T23:11:05.810",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915792,1712617865819,-500.88961867,0.00024931,2,"2024-04-08T23:11:05.819",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915793,1712617865829,-500.0,0.00024931,2,"2024-04-08T23:11:05.829",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915794,1712617865838,-500.0,0.00024931,2,"2024-04-08T23:11:05.838",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915795,1712617865849,-500.0,0.00024931,2,"2024-04-08T23:11:05.849",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915796,1712617865858,-178.422801,0.00024931,7,"2024-04-08T23:11:05.858",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915797,1712617865869,-178.422801,0.00024931,7,"2024-04-08T23:11:05.869",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915798,1712617865878,-178.422801,0.00024931,7,"2024-04-08T23:11:05.878",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915799,1712617865889,-500.0,0.00024931,2,"2024-04-08T23:11:05.889",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915800,1712617865899,-500.0,0.00024931,2,"2024-04-08T23:11:05.899",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915801,1712617865908,-500.0,0.00024931,2,"2024-04-08T23:11:05.908",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915802,1712617865918,-1685.82,0.00024931,2,"2024-04-08T23:11:05.918",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915803,1712617865927,-500.0,0.00024931,2,"2024-04-08T23:11:05.927",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915804,1712617865938,-500.0,0.00024931,2,"2024-04-08T23:11:05.938",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915805,1712617865948,-500.0,0.00024931,2,"2024-04-08T23:11:05.948",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915806,1712617865957,-500.0,0.00024931,2,"2024-04-08T23:11:05.957",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915807,1712617865967,-500.0,0.00024931,2,"2024-04-08T23:11:05.967",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915808,1712617865977,-1144.58,0.00024931,2,"2024-04-08T23:11:05.977",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915809,1712617865987,-500.0,0.00024931,2,"2024-04-08T23:11:05.987",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915810,1712617865996,-1120.7,0.00024931,2,"2024-04-08T23:11:05.996",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915811,1712617866006,-500.0,0.00024931,2,"2024-04-08T23:11:06.006",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915812,1712617866015,-787.42,0.00024931,2,"2024-04-08T23:11:06.015",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915813,1712617866025,-500.0,0.00024931,2,"2024-04-08T23:11:06.025",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915814,1712617866034,-1359.62,0.00024931,2,"2024-04-08T23:11:06.034",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915815,1712617866043,-500.0,0.00024931,2,"2024-04-08T23:11:06.043",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915816,1712617866053,-500.0,0.00024931,2,"2024-04-08T23:11:06.053",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915817,1712617866062,-748.15,0.00024931,2,"2024-04-08T23:11:06.062",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915818,1712617866072,-500.0,0.00024931,2,"2024-04-08T23:11:06.072",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915819,1712617866163,-500.0,0.00024931,2,"2024-04-08T23:11:06.163",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915820,1712617866173,-500.82185017,0.00024931,2,"2024-04-08T23:11:06.173",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915821,1712617866183,-500.0,0.00024931,2,"2024-04-08T23:11:06.183",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915822,1712617866192,-859.06,0.00024931,2,"2024-04-08T23:11:06.192",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915823,1712617866202,-693.18,0.00024931,2,"2024-04-08T23:11:06.202",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915824,1712617866211,-500.0,0.00024931,2,"2024-04-08T23:11:06.211",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915825,1712617866220,-572.1726328,0.00024931,2,"2024-04-08T23:11:06.220",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915826,1712617866230,-500.0,0.00024931,2,"2024-04-08T23:11:06.230",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915827,1712617866240,-500.0,0.00024931,2,"2024-04-08T23:11:06.240",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915828,1712617866249,-500.0,0.00024931,2,"2024-04-08T23:11:06.249",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915829,1712617866258,-562.91,0.00024931,2,"2024-04-08T23:11:06.258",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915830,1712617866268,-2351.95,0.00024931,2,"2024-04-08T23:11:06.268",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915831,1712617866278,-500.0,0.00024931,2,"2024-04-08T23:11:06.278",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915832,1712617866287,-863.58,0.00024931,2,"2024-04-08T23:11:06.287",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915833,1712617866297,-1470.75,0.00024931,2,"2024-04-08T23:11:06.297",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915834,1712617866306,-500.0,0.00024931,2,"2024-04-08T23:11:06.306",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915835,1712617866316,-301.79190538,0.00024931,2,"2024-04-08T23:11:06.316",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915836,1712617866326,-537.47596464,0.00024931,2,"2024-04-08T23:11:06.326",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915837,1712617866335,-500.0,0.00024931,2,"2024-04-08T23:11:06.335",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915838,1712617866345,-500.0,0.00024931,2,"2024-04-08T23:11:06.345",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915839,1712617866354,-500.0,0.00024931,2,"2024-04-08T23:11:06.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915840,1712617866364,-1131.42,0.00024931,2,"2024-04-08T23:11:06.364",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915841,1712617866374,-500.0,0.00024931,2,"2024-04-08T23:11:06.374",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915842,1712617866383,-500.0,0.00024931,2,"2024-04-08T23:11:06.383",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915843,1712617866392,-500.0,0.00024931,2,"2024-04-08T23:11:06.392",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915844,1712617866402,-500.0,0.00024931,2,"2024-04-08T23:11:06.402",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915845,1712617866411,-982.83,0.00024931,2,"2024-04-08T23:11:06.411",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915846,1712617866420,-500.0,0.00024931,2,"2024-04-08T23:11:06.420",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915847,1712617866430,-500.0,0.00024931,2,"2024-04-08T23:11:06.430",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915848,1712617866439,-500.0,0.00024931,2,"2024-04-08T23:11:06.439",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915849,1712617866449,-1535.24,0.00024931,2,"2024-04-08T23:11:06.449",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915850,1712617866459,-500.0,0.00024931,2,"2024-04-08T23:11:06.459",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915851,1712617866468,-500.0,0.00024931,2,"2024-04-08T23:11:06.468",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915852,1712617866479,-664.34,0.00024931,2,"2024-04-08T23:11:06.479",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915853,1712617866489,-500.0,0.00024931,2,"2024-04-08T23:11:06.489",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915854,1712617866498,-500.0,0.00024931,2,"2024-04-08T23:11:06.498",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915855,1712617866507,-500.0,0.00024931,2,"2024-04-08T23:11:06.507",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915856,1712617866517,-3167.29,0.00024931,2,"2024-04-08T23:11:06.517",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915857,1712617866526,-500.0,0.00024931,2,"2024-04-08T23:11:06.526",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915858,1712617866535,-251.363033,0.00024931,7,"2024-04-08T23:11:06.535",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915859,1712617866544,-576.32,0.00024931,2,"2024-04-08T23:11:06.544",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915860,1712617866554,-151.0,0.00024931,7,"2024-04-08T23:11:06.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915861,1712617866563,-151.0,0.00024931,7,"2024-04-08T23:11:06.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915862,1712617866572,-3376.06,0.00024931,2,"2024-04-08T23:11:06.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915863,1712617866582,-287.790304,0.00024931,7,"2024-04-08T23:11:06.582",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915864,1712617866591,-500.0,0.00024931,2,"2024-04-08T23:11:06.591",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915865,1712617866600,-1020.59,0.00024931,2,"2024-04-08T23:11:06.600",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915866,1712617866610,-567.33671693,0.00024931,2,"2024-04-08T23:11:06.610",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915867,1712617866620,-1287.05,0.00024931,2,"2024-04-08T23:11:06.620",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915868,1712617866631,-500.0,0.00024931,2,"2024-04-08T23:11:06.631",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915869,1712617866640,-1257.19,0.00024931,2,"2024-04-08T23:11:06.640",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915870,1712617866650,-547.25,0.00024931,2,"2024-04-08T23:11:06.650",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915871,1712617866659,-1797.46,0.00024931,2,"2024-04-08T23:11:06.659",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915872,1712617866668,-500.0,0.00024931,2,"2024-04-08T23:11:06.668",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915873,1712617866678,-500.0,0.00024931,2,"2024-04-08T23:11:06.678",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915874,1712617866688,-1912.09,0.00024931,2,"2024-04-08T23:11:06.688",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915875,1712617866699,-500.0,0.00024931,2,"2024-04-08T23:11:06.699",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915876,1712617866710,-516.99291436,0.00024931,2,"2024-04-08T23:11:06.710",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915877,1712617866720,-516.06,0.00024931,2,"2024-04-08T23:11:06.720",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915878,1712617866730,-500.0,0.00024931,2,"2024-04-08T23:11:06.730",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915879,1712617866740,-500.0,0.00024931,2,"2024-04-08T23:11:06.740",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915880,1712617866750,-500.0,0.00024931,2,"2024-04-08T23:11:06.750",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915881,1712617866760,-947.21,0.00024931,2,"2024-04-08T23:11:06.760",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915882,1712617866769,-436.0114582,0.00024931,2,"2024-04-08T23:11:06.769",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915883,1712617866780,-500.0,0.00024931,2,"2024-04-08T23:11:06.780",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915884,1712617866790,-500.0,0.00024931,2,"2024-04-08T23:11:06.790",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915885,1712617866800,-500.0,0.00024931,2,"2024-04-08T23:11:06.800",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915886,1712617866811,-500.0,0.00024931,2,"2024-04-08T23:11:06.811",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915887,1712617866822,-2653.51,0.00024931,2,"2024-04-08T23:11:06.822",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915888,1712617866831,-500.0,0.00024931,2,"2024-04-08T23:11:06.831",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915889,1712617866841,-526.41061016,0.00024931,2,"2024-04-08T23:11:06.841",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915890,1712617866851,-500.0,0.00024931,2,"2024-04-08T23:11:06.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915891,1712617866861,-500.0,0.00024931,2,"2024-04-08T23:11:06.861",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915892,1712617866870,-559.94,0.00024931,2,"2024-04-08T23:11:06.870",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915893,1712617866880,-1157.65,0.00024931,2,"2024-04-08T23:11:06.880",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915894,1712617866891,-546.7,0.00024931,2,"2024-04-08T23:11:06.891",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915895,1712617866900,-734.84,0.00024931,2,"2024-04-08T23:11:06.900",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915896,1712617866909,-500.0,0.00024931,2,"2024-04-08T23:11:06.909",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915897,1712617866919,-543.31525059,0.00024931,2,"2024-04-08T23:11:06.919",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915898,1712617866928,-500.0,0.00024931,2,"2024-04-08T23:11:06.928",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915899,1712617866938,-899.34,0.00024931,2,"2024-04-08T23:11:06.938",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915900,1712617866948,-500.0,0.00024931,2,"2024-04-08T23:11:06.948",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915901,1712617866957,-1958.39,0.00024931,2,"2024-04-08T23:11:06.957",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915902,1712617866966,-500.0,0.00024931,2,"2024-04-08T23:11:06.966",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915903,1712617866978,-500.0,0.00024931,2,"2024-04-08T23:11:06.978",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915904,1712617866987,-500.0,0.00024931,2,"2024-04-08T23:11:06.987",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915905,1712617866996,-500.0,0.00024931,2,"2024-04-08T23:11:06.996",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915906,1712617867005,-509.15,0.00024931,2,"2024-04-08T23:11:07.005",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915907,1712617867015,-500.0,0.00024931,2,"2024-04-08T23:11:07.015",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915908,1712617867024,-500.0,0.00024931,2,"2024-04-08T23:11:07.024",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915909,1712617867033,-500.0,0.00024931,2,"2024-04-08T23:11:07.033",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915910,1712617867042,-555.32,0.00024931,2,"2024-04-08T23:11:07.042",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915911,1712617867052,-500.0,0.00024931,2,"2024-04-08T23:11:07.052",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915912,1712617867061,-500.0,0.00024931,2,"2024-04-08T23:11:07.061",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915913,1712617867070,-500.0,0.00024931,2,"2024-04-08T23:11:07.070",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915914,1712617867081,-500.0,0.00024931,2,"2024-04-08T23:11:07.081",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915915,1712617867090,-500.0,0.00024931,2,"2024-04-08T23:11:07.090",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915916,1712617867099,-500.0,0.00024931,2,"2024-04-08T23:11:07.099",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915917,1712617867109,-500.0,0.00024931,2,"2024-04-08T23:11:07.109",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915918,1712617867118,-535.43986374,0.00024931,2,"2024-04-08T23:11:07.118",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915919,1712617867129,-500.0,0.00024931,2,"2024-04-08T23:11:07.129",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915920,1712617867138,-500.0,0.00024931,2,"2024-04-08T23:11:07.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915921,1712617867149,-500.0,0.00024931,2,"2024-04-08T23:11:07.149",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915922,1712617867158,-642.17,0.00024931,2,"2024-04-08T23:11:07.158",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915923,1712617867168,-596.33416494,0.00024931,2,"2024-04-08T23:11:07.168",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915924,1712617867177,-866.36,0.00024931,2,"2024-04-08T23:11:07.177",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915925,1712617867187,-500.0,0.00024931,2,"2024-04-08T23:11:07.187",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915926,1712617867196,-595.54,0.00024931,2,"2024-04-08T23:11:07.196",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915927,1712617867206,-500.0,0.00024931,2,"2024-04-08T23:11:07.206",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915928,1712617867215,-601.70446598,0.00024931,2,"2024-04-08T23:11:07.215",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915929,1712617867226,-1818.46,0.00024931,2,"2024-04-08T23:11:07.226",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915930,1712617867235,-500.0,0.00024931,2,"2024-04-08T23:11:07.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915931,1712617867244,-1062.27,0.00024931,2,"2024-04-08T23:11:07.244",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915932,1712617867254,-1904.99,0.00024931,2,"2024-04-08T23:11:07.254",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915933,1712617867263,-530.93931509,0.00024931,2,"2024-04-08T23:11:07.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915934,1712617867273,-500.0,0.00024931,2,"2024-04-08T23:11:07.273",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915935,1712617867283,-500.0,0.00024931,2,"2024-04-08T23:11:07.283",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915936,1712617867292,-500.0,0.00024931,2,"2024-04-08T23:11:07.292",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915937,1712617867302,-152.92027952,0.00024931,2,"2024-04-08T23:11:07.302",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915938,1712617867311,-500.0,0.00024931,2,"2024-04-08T23:11:07.311",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915939,1712617867320,-1557.25,0.00024931,2,"2024-04-08T23:11:07.320",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915940,1712617867330,-1472.7,0.00024931,2,"2024-04-08T23:11:07.330",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915941,1712617867340,-500.0,0.00024931,2,"2024-04-08T23:11:07.340",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915942,1712617867350,-500.0,0.00024931,2,"2024-04-08T23:11:07.350",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915943,1712617867361,-638.49,0.00024931,2,"2024-04-08T23:11:07.361",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915944,1712617867371,-1395.03,0.00024931,2,"2024-04-08T23:11:07.371",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915945,1712617867383,-1641.63,0.00024931,2,"2024-04-08T23:11:07.383",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915946,1712617867393,-500.0,0.00024931,2,"2024-04-08T23:11:07.393",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915947,1712617867403,-500.0,0.00024931,2,"2024-04-08T23:11:07.403",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915948,1712617867412,-500.0,0.00024931,2,"2024-04-08T23:11:07.412",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915949,1712617867421,-2444.8,0.00024931,2,"2024-04-08T23:11:07.421",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915950,1712617867430,-500.0,0.00024931,2,"2024-04-08T23:11:07.430",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915951,1712617867439,-869.16,0.00024931,2,"2024-04-08T23:11:07.439",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915952,1712617867448,-500.0,0.00024931,2,"2024-04-08T23:11:07.448",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915953,1712617867457,-943.43,0.00024931,2,"2024-04-08T23:11:07.457",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915954,1712617867466,-2389.3,0.00024931,2,"2024-04-08T23:11:07.466",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915955,1712617867475,-957.23,0.00024931,2,"2024-04-08T23:11:07.475",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915956,1712617867484,-510.11,0.00024931,2,"2024-04-08T23:11:07.484",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915957,1712617867493,-500.0,0.00024931,2,"2024-04-08T23:11:07.493",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915958,1712617867502,-500.0,0.00024931,2,"2024-04-08T23:11:07.502",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915959,1712617867511,-3416.91,0.00024931,2,"2024-04-08T23:11:07.511",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915960,1712617867521,-1025.1,0.00024931,2,"2024-04-08T23:11:07.521",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915961,1712617867530,-1256.18,0.00024931,2,"2024-04-08T23:11:07.530",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915962,1712617867540,-512.49940998,0.00024931,2,"2024-04-08T23:11:07.540",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915963,1712617867550,-500.0,0.00024931,2,"2024-04-08T23:11:07.550",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915964,1712617867559,-1945.03,0.00024931,2,"2024-04-08T23:11:07.559",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915965,1712617867569,-623.44,0.00024931,2,"2024-04-08T23:11:07.569",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915966,1712617867578,-1865.03,0.00024931,2,"2024-04-08T23:11:07.578",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915967,1712617867587,-500.0,0.00024931,2,"2024-04-08T23:11:07.587",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915968,1712617867596,-500.0,0.00024931,2,"2024-04-08T23:11:07.596",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915969,1712617867606,-500.0,0.00024931,2,"2024-04-08T23:11:07.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915970,1712617867615,-500.0,0.00024931,2,"2024-04-08T23:11:07.615",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915971,1712617867625,-500.0,0.00024931,2,"2024-04-08T23:11:07.625",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915972,1712617867634,-872.2,0.00024931,2,"2024-04-08T23:11:07.634",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915973,1712617867643,-500.0,0.00024931,2,"2024-04-08T23:11:07.643",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915974,1712617867652,-1835.17,0.00024931,2,"2024-04-08T23:11:07.652",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915975,1712617867661,-500.0,0.00024931,2,"2024-04-08T23:11:07.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915976,1712617867671,-500.0,0.00024931,2,"2024-04-08T23:11:07.671",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915977,1712617867685,-500.0,0.00024931,2,"2024-04-08T23:11:07.685",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915978,1712617867694,-500.0,0.00024931,2,"2024-04-08T23:11:07.694",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915979,1712617867703,-500.0,0.00024931,2,"2024-04-08T23:11:07.703",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915980,1712617867712,-151.0,0.00024931,2,"2024-04-08T23:11:07.712",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915981,1712617867722,-151.0,0.00024931,2,"2024-04-08T23:11:07.722",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915982,1712617867732,-151.0,0.00024931,2,"2024-04-08T23:11:07.732",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915983,1712617867741,-773.26,0.00024931,2,"2024-04-08T23:11:07.741",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915984,1712617867750,-500.0,0.00024931,2,"2024-04-08T23:11:07.750",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915985,1712617867760,-500.0,0.00024931,2,"2024-04-08T23:11:07.760",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915986,1712617867769,-3646.58,0.00024931,2,"2024-04-08T23:11:07.769",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915987,1712617867779,-500.0,0.00024931,2,"2024-04-08T23:11:07.779",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915988,1712617867788,-500.0,0.00024931,2,"2024-04-08T23:11:07.788",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915989,1712617867798,-500.0,0.00024931,2,"2024-04-08T23:11:07.798",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915990,1712617867809,-500.0,0.00024931,2,"2024-04-08T23:11:07.809",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915991,1712617867821,-2004.51,0.00024931,2,"2024-04-08T23:11:07.821",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915992,1712617867830,-500.0,0.00024931,2,"2024-04-08T23:11:07.830",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915993,1712617867840,-500.0,0.00024931,2,"2024-04-08T23:11:07.840",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915994,1712617867850,-500.0,0.00024931,2,"2024-04-08T23:11:07.850",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915995,1712617867859,-500.0,0.00024931,2,"2024-04-08T23:11:07.859",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915996,1712617867868,-500.0,0.00024931,2,"2024-04-08T23:11:07.868",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915997,1712617867878,-500.0,0.00024931,2,"2024-04-08T23:11:07.878",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915998,1712617867887,-500.0,0.00024931,2,"2024-04-08T23:11:07.887",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321915999,1712617867898,-623.1,0.00024931,2,"2024-04-08T23:11:07.898",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916000,1712617867907,-500.0,0.00024931,2,"2024-04-08T23:11:07.907",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916001,1712617867916,-500.0,0.00024931,2,"2024-04-08T23:11:07.916",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916002,1712617867926,-500.0,0.00024931,2,"2024-04-08T23:11:07.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916003,1712617867935,-500.0,0.00024931,2,"2024-04-08T23:11:07.935",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916004,1712617867945,-1607.05,0.00024931,2,"2024-04-08T23:11:07.945",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916005,1712617867954,-500.0,0.00024931,2,"2024-04-08T23:11:07.954",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916006,1712617867963,-1539.15,0.00024931,2,"2024-04-08T23:11:07.963",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916007,1712617867973,-542.91,0.00024931,2,"2024-04-08T23:11:07.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916008,1712617867982,-1767.31,0.00024931,2,"2024-04-08T23:11:07.982",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916009,1712617867991,-500.0,0.00024931,2,"2024-04-08T23:11:07.991",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916010,1712617868000,-500.0,0.00024931,2,"2024-04-08T23:11:08.000",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916011,1712617868010,-500.0,0.00024931,2,"2024-04-08T23:11:08.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916012,1712617868020,-537.03,0.00024931,2,"2024-04-08T23:11:08.020",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916013,1712617868031,-500.0,0.00024931,2,"2024-04-08T23:11:08.031",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916014,1712617868040,-500.0,0.00024931,2,"2024-04-08T23:11:08.040",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916015,1712617868049,-684.03,0.00024931,2,"2024-04-08T23:11:08.049",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916016,1712617868058,-1947.86,0.00024931,2,"2024-04-08T23:11:08.058",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916017,1712617868067,-500.0,0.00024931,2,"2024-04-08T23:11:08.067",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916018,1712617868077,-1757.77,0.00024931,2,"2024-04-08T23:11:08.077",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916019,1712617868086,-620.65,0.00024931,2,"2024-04-08T23:11:08.086",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916020,1712617868097,-500.0,0.00024931,2,"2024-04-08T23:11:08.097",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916021,1712617868106,-500.0,0.00024931,2,"2024-04-08T23:11:08.106",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916022,1712617868116,-185.61438638,0.00024931,2,"2024-04-08T23:11:08.116",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916023,1712617868127,-500.0,0.00024931,2,"2024-04-08T23:11:08.127",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916024,1712617868137,-500.0,0.00024931,2,"2024-04-08T23:11:08.137",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916025,1712617868146,-500.0,0.00024931,2,"2024-04-08T23:11:08.146",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916026,1712617868157,-500.0,0.00024931,2,"2024-04-08T23:11:08.157",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916027,1712617868168,-500.0,0.00024931,2,"2024-04-08T23:11:08.168",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916028,1712617868178,-300.0,0.00024931,2,"2024-04-08T23:11:08.178",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916029,1712617868188,-5914.1,0.00024931,2,"2024-04-08T23:11:08.188",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916030,1712617868198,-500.0,0.00024931,2,"2024-04-08T23:11:08.198",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916031,1712617868208,-1381.48,0.00024931,2,"2024-04-08T23:11:08.208",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916032,1712617868217,-223.83,0.00024931,2,"2024-04-08T23:11:08.217",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916033,1712617868228,-837.4,0.00024931,2,"2024-04-08T23:11:08.228",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916034,1712617868237,-1465.74,0.00024931,2,"2024-04-08T23:11:08.237",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916035,1712617868246,-215.02,0.00024931,2,"2024-04-08T23:11:08.246",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916036,1712617868256,-1426.12,0.00024931,2,"2024-04-08T23:11:08.256",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916037,1712617868265,-503.53,0.00024931,2,"2024-04-08T23:11:08.265",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916038,1712617868274,-151.0,0.00024931,7,"2024-04-08T23:11:08.274",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916039,1712617868285,-1733.31,0.00024931,2,"2024-04-08T23:11:08.285",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916040,1712617868294,-2511.15,0.00024931,2,"2024-04-08T23:11:08.294",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916041,1712617868304,-500.0,0.00024931,2,"2024-04-08T23:11:08.304",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916042,1712617868315,-500.0,0.00024931,2,"2024-04-08T23:11:08.315",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916043,1712617868326,-1074.23,0.00024931,2,"2024-04-08T23:11:08.326",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916044,1712617868335,-500.0,0.00024931,2,"2024-04-08T23:11:08.335",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916045,1712617868345,-500.0,0.00024931,2,"2024-04-08T23:11:08.345",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916046,1712617868354,-500.0,0.00024931,2,"2024-04-08T23:11:08.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916047,1712617868364,-500.0,0.00024931,2,"2024-04-08T23:11:08.364",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916048,1712617868373,-1559.32,0.00024931,2,"2024-04-08T23:11:08.373",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916049,1712617868383,-500.0,0.00024931,2,"2024-04-08T23:11:08.383",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916050,1712617868392,-659.7,0.00024931,2,"2024-04-08T23:11:08.392",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916051,1712617868401,-854.64,0.00024931,2,"2024-04-08T23:11:08.401",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916052,1712617868410,-500.0,0.00024931,2,"2024-04-08T23:11:08.410",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916053,1712617868419,-2109.64,0.00024931,2,"2024-04-08T23:11:08.419",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916054,1712617868428,-500.0,0.00024931,2,"2024-04-08T23:11:08.428",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916055,1712617868437,-1740.08,0.00024931,2,"2024-04-08T23:11:08.437",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916056,1712617868446,-571.74,0.00024931,2,"2024-04-08T23:11:08.446",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916057,1712617868456,-500.0,0.00024931,2,"2024-04-08T23:11:08.456",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916058,1712617868465,-1461.68,0.00024931,2,"2024-04-08T23:11:08.465",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916059,1712617868475,-573.14,0.00024931,2,"2024-04-08T23:11:08.475",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916060,1712617868484,-500.0,0.00024931,2,"2024-04-08T23:11:08.484",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916061,1712617868493,-516.95694558,0.00024931,2,"2024-04-08T23:11:08.493",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916062,1712617868502,-500.0,0.00024931,2,"2024-04-08T23:11:08.502",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916063,1712617868512,-500.0,0.00024931,2,"2024-04-08T23:11:08.512",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916064,1712617868521,-500.0,0.00024931,2,"2024-04-08T23:11:08.521",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916065,1712617868531,-500.0,0.00024931,2,"2024-04-08T23:11:08.531",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916066,1712617868540,-500.0,0.00024931,2,"2024-04-08T23:11:08.540",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916067,1712617868552,-500.0,0.00024931,2,"2024-04-08T23:11:08.552",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916068,1712617868563,-849.63,0.00024931,2,"2024-04-08T23:11:08.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916069,1712617868572,-514.65,0.00024931,2,"2024-04-08T23:11:08.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916070,1712617868582,-1538.83,0.00024931,2,"2024-04-08T23:11:08.582",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916071,1712617868591,-500.0,0.00024931,2,"2024-04-08T23:11:08.591",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916072,1712617868600,-500.0,0.00024931,2,"2024-04-08T23:11:08.600",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916073,1712617868609,-500.0,0.00024931,2,"2024-04-08T23:11:08.609",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916074,1712617868618,-500.0,0.00024931,2,"2024-04-08T23:11:08.618",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916075,1712617868629,-500.0,0.00024931,2,"2024-04-08T23:11:08.629",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916076,1712617868638,-151.0,0.00024931,7,"2024-04-08T23:11:08.638",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916077,1712617868647,-500.0,0.00024931,2,"2024-04-08T23:11:08.647",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916078,1712617868656,-151.0,0.00024931,7,"2024-04-08T23:11:08.656",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916079,1712617868665,-500.0,0.00024931,2,"2024-04-08T23:11:08.665",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916080,1712617868674,-151.0,0.00024931,7,"2024-04-08T23:11:08.674",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916081,1712617868683,-500.0,0.00024931,2,"2024-04-08T23:11:08.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916082,1712617868692,-500.0,0.00024931,2,"2024-04-08T23:11:08.692",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916083,1712617868702,-500.0,0.00024931,2,"2024-04-08T23:11:08.702",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916084,1712617868711,-1146.69,0.00024931,2,"2024-04-08T23:11:08.711",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916085,1712617868720,-500.0,0.00024931,2,"2024-04-08T23:11:08.720",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916086,1712617868730,-500.0,0.00024931,2,"2024-04-08T23:11:08.730",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916087,1712617868739,-648.61,0.00024931,2,"2024-04-08T23:11:08.739",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916088,1712617868748,-649.17,0.00024931,2,"2024-04-08T23:11:08.748",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916089,1712617868757,-928.33,0.00024931,2,"2024-04-08T23:11:08.757",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916090,1712617868766,-1848.39,0.00024931,2,"2024-04-08T23:11:08.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916091,1712617868775,-1184.07,0.00024931,2,"2024-04-08T23:11:08.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916092,1712617868784,-500.0,0.00024931,2,"2024-04-08T23:11:08.784",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916093,1712617868794,-1698.37,0.00024931,2,"2024-04-08T23:11:08.794",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916094,1712617868805,-3043.69,0.00024931,2,"2024-04-08T23:11:08.805",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916095,1712617868820,-500.0,0.00024931,2,"2024-04-08T23:11:08.820",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916096,1712617868829,-3318.95,0.00024931,2,"2024-04-08T23:11:08.829",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916097,1712617868838,-500.0,0.00024931,2,"2024-04-08T23:11:08.838",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916098,1712617868848,-595.34,0.00024931,2,"2024-04-08T23:11:08.848",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916099,1712617868857,-153.07213,0.00024931,7,"2024-04-08T23:11:08.857",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916100,1712617868866,-1173.11,0.00024931,2,"2024-04-08T23:11:08.866",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916101,1712617868875,-153.07213,0.00024931,7,"2024-04-08T23:11:08.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916102,1712617868885,-153.07213,0.00024931,7,"2024-04-08T23:11:08.885",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916103,1712617868894,-965.28,0.00024931,2,"2024-04-08T23:11:08.894",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916104,1712617868904,-681.09,0.00024931,2,"2024-04-08T23:11:08.904",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916105,1712617868913,-726.19,0.00024931,2,"2024-04-08T23:11:08.913",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916106,1712617868923,-1527.57,0.00024931,2,"2024-04-08T23:11:08.923",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916107,1712617868932,-153.07213,0.00024931,7,"2024-04-08T23:11:08.932",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916108,1712617868941,-153.07213,0.00024931,7,"2024-04-08T23:11:08.941",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916109,1712617868950,-153.07213,0.00024931,7,"2024-04-08T23:11:08.950",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916110,1712617868960,-1236.08,0.00024931,2,"2024-04-08T23:11:08.960",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916111,1712617868969,-500.0,0.00024931,2,"2024-04-08T23:11:08.969",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916112,1712617868979,-506.49,0.00024931,2,"2024-04-08T23:11:08.979",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916113,1712617868988,-2173.18,0.00024931,2,"2024-04-08T23:11:08.988",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916114,1712617868996,-1361.08,0.00024931,2,"2024-04-08T23:11:08.996",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916115,1712617869005,-500.0,0.00024931,2,"2024-04-08T23:11:09.005",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916116,1712617869015,-500.0,0.00024931,2,"2024-04-08T23:11:09.015",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916117,1712617869024,-500.0,0.00024931,2,"2024-04-08T23:11:09.024",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916118,1712617869034,-2970.33,0.00024931,2,"2024-04-08T23:11:09.034",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916119,1712617869043,-1063.47,0.00024931,2,"2024-04-08T23:11:09.043",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916120,1712617869052,-734.04,0.00024931,2,"2024-04-08T23:11:09.052",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916121,1712617869061,-500.0,0.00024931,2,"2024-04-08T23:11:09.061",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916122,1712617869070,-500.0,0.00024931,2,"2024-04-08T23:11:09.070",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916123,1712617869079,-500.0,0.00024931,2,"2024-04-08T23:11:09.079",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916124,1712617869088,-500.0,0.00024931,2,"2024-04-08T23:11:09.088",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916125,1712617869099,-917.78,0.00024931,2,"2024-04-08T23:11:09.099",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916126,1712617869108,-1340.59,0.00024931,2,"2024-04-08T23:11:09.108",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916127,1712617869119,-500.0,0.00024931,2,"2024-04-08T23:11:09.119",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916128,1712617869128,-500.0,0.00024931,2,"2024-04-08T23:11:09.128",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916129,1712617869138,-3033.91,0.00024931,2,"2024-04-08T23:11:09.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916130,1712617869147,-1676.3,0.00024931,2,"2024-04-08T23:11:09.147",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916131,1712617869157,-500.0,0.00024931,2,"2024-04-08T23:11:09.157",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916132,1712617869166,-500.0,0.00024931,2,"2024-04-08T23:11:09.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916133,1712617869175,-1470.64,0.00024931,2,"2024-04-08T23:11:09.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916134,1712617869184,-1957.44,0.00024931,2,"2024-04-08T23:11:09.184",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916135,1712617869193,-1613.73,0.00024931,2,"2024-04-08T23:11:09.193",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916136,1712617869203,-468.16360629,0.00024931,2,"2024-04-08T23:11:09.203",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916137,1712617869212,-1108.29,0.00024931,2,"2024-04-08T23:11:09.212",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916138,1712617869220,-500.0,0.00024931,2,"2024-04-08T23:11:09.220",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916139,1712617869230,-500.0,0.00024931,2,"2024-04-08T23:11:09.230",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916140,1712617869239,-500.0,0.00024931,2,"2024-04-08T23:11:09.239",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916141,1712617869248,-1159.1,0.00024931,2,"2024-04-08T23:11:09.248",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916142,1712617869257,-500.0,0.00024931,2,"2024-04-08T23:11:09.257",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916143,1712617869266,-500.0,0.00024931,2,"2024-04-08T23:11:09.266",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916144,1712617869275,-500.0,0.00024931,2,"2024-04-08T23:11:09.275",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916145,1712617869283,-500.0,0.00024931,2,"2024-04-08T23:11:09.283",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916146,1712617869293,-1984.23,0.00024931,2,"2024-04-08T23:11:09.293",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916147,1712617869302,-970.81,0.00024931,2,"2024-04-08T23:11:09.302",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916148,1712617869311,-533.73,0.00024931,2,"2024-04-08T23:11:09.311",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916149,1712617869319,-3807.07,0.00024931,2,"2024-04-08T23:11:09.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916150,1712617869329,-1255.34,0.00024931,2,"2024-04-08T23:11:09.329",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916151,1712617869338,-151.0,0.00024931,7,"2024-04-08T23:11:09.338",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916152,1712617869347,-151.0,0.00024931,7,"2024-04-08T23:11:09.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916153,1712617869356,-151.0,0.00024931,7,"2024-04-08T23:11:09.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916154,1712617869365,-991.91,0.00024931,2,"2024-04-08T23:11:09.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916155,1712617869373,-500.0,0.00024931,2,"2024-04-08T23:11:09.373",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916156,1712617869382,-500.0,0.00024931,2,"2024-04-08T23:11:09.382",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916157,1712617869391,-249.807625,0.00024931,7,"2024-04-08T23:11:09.391",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916158,1712617869400,-249.807625,0.00024931,7,"2024-04-08T23:11:09.400",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916159,1712617869409,-249.807625,0.00024931,7,"2024-04-08T23:11:09.409",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916160,1712617869418,-526.03478371,0.00024931,2,"2024-04-08T23:11:09.418",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916161,1712617869427,-249.807625,0.00024931,7,"2024-04-08T23:11:09.427",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916162,1712617869436,-500.0,0.00024931,2,"2024-04-08T23:11:09.436",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916163,1712617869445,-249.807625,0.00024931,7,"2024-04-08T23:11:09.445",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916164,1712617869454,-249.807625,0.00024931,7,"2024-04-08T23:11:09.454",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916165,1712617869463,-2496.48,0.00024931,2,"2024-04-08T23:11:09.463",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916166,1712617869472,-507.0624008,0.00024931,2,"2024-04-08T23:11:09.472",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916167,1712617869482,-611.14,0.00024931,2,"2024-04-08T23:11:09.482",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916168,1712617869491,-4763.33,0.00024931,2,"2024-04-08T23:11:09.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916169,1712617869499,-2332.44,0.00024931,2,"2024-04-08T23:11:09.499",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916170,1712617869509,-500.0,0.00024931,2,"2024-04-08T23:11:09.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916171,1712617869518,-2945.01,0.00024931,2,"2024-04-08T23:11:09.518",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916172,1712617869527,-500.0,0.00024931,2,"2024-04-08T23:11:09.527",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916173,1712617869535,-260.174226,0.00024931,7,"2024-04-08T23:11:09.535",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916174,1712617869544,-500.0,0.00024931,2,"2024-04-08T23:11:09.544",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916175,1712617869554,-260.174226,0.00024931,7,"2024-04-08T23:11:09.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916176,1712617869563,-500.0,0.00024931,2,"2024-04-08T23:11:09.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916177,1712617869572,-260.174226,0.00024931,7,"2024-04-08T23:11:09.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916178,1712617869581,-151.0,0.00024931,7,"2024-04-08T23:11:09.581",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916179,1712617869590,-151.0,0.00024931,7,"2024-04-08T23:11:09.590",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916180,1712617869599,-2860.76,0.00024931,2,"2024-04-08T23:11:09.599",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916181,1712617869608,-151.0,0.00024931,7,"2024-04-08T23:11:09.608",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916182,1712617869618,-198.76985123,0.00024931,2,"2024-04-08T23:11:09.618",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916183,1712617869628,-500.0,0.00024931,2,"2024-04-08T23:11:09.628",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916184,1712617869637,-500.0,0.00024931,2,"2024-04-08T23:11:09.637",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916185,1712617869646,-15063.16,0.00024931,2,"2024-04-08T23:11:09.646",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916186,1712617869654,-1566.03,0.00024931,2,"2024-04-08T23:11:09.654",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916187,1712617869664,-500.0,0.00024931,2,"2024-04-08T23:11:09.664",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916188,1712617869673,-260.174226,0.00024931,7,"2024-04-08T23:11:09.673",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916189,1712617869681,-500.0,0.00024931,2,"2024-04-08T23:11:09.681",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916190,1712617869691,-260.174226,0.00024931,7,"2024-04-08T23:11:09.691",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916191,1712617869700,-544.71,0.00024931,2,"2024-04-08T23:11:09.700",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916192,1712617869709,-500.0,0.00024931,2,"2024-04-08T23:11:09.709",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916193,1712617869718,-336.70709455,0.00024931,2,"2024-04-08T23:11:09.718",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916194,1712617869728,-500.0,0.00024931,2,"2024-04-08T23:11:09.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916195,1712617869737,-260.174226,0.00024931,7,"2024-04-08T23:11:09.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916196,1712617869746,-500.0,0.00024931,2,"2024-04-08T23:11:09.746",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916197,1712617869756,-2751.22,0.00024931,2,"2024-04-08T23:11:09.756",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916198,1712617869767,-969.74,0.00024931,2,"2024-04-08T23:11:09.767",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916199,1712617869776,-500.0,0.00024931,2,"2024-04-08T23:11:09.776",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916200,1712617869786,-2729.37,0.00024931,2,"2024-04-08T23:11:09.786",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916201,1712617869795,-500.0,0.00024931,2,"2024-04-08T23:11:09.795",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916202,1712617869804,-1630.96,0.00024931,2,"2024-04-08T23:11:09.804",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916203,1712617869815,-1305.65,0.00024931,2,"2024-04-08T23:11:09.815",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916204,1712617869825,-500.0,0.00024931,2,"2024-04-08T23:11:09.825",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916205,1712617869834,-9177.67,0.00024931,2,"2024-04-08T23:11:09.834",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916206,1712617869843,-909.91,0.00024931,2,"2024-04-08T23:11:09.843",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916207,1712617869853,-4787.77,0.00024931,2,"2024-04-08T23:11:09.853",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916208,1712617869862,-500.0,0.00024931,2,"2024-04-08T23:11:09.862",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916209,1712617869871,-500.0,0.00024931,2,"2024-04-08T23:11:09.871",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916210,1712617869880,-500.0,0.00024931,2,"2024-04-08T23:11:09.880",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916211,1712617869889,-500.0,0.00024931,2,"2024-04-08T23:11:09.889",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916212,1712617869899,-1814.57,0.00024931,2,"2024-04-08T23:11:09.899",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916213,1712617869908,-500.0,0.00024931,2,"2024-04-08T23:11:09.908",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916214,1712617869917,-1680.5,0.00024931,2,"2024-04-08T23:11:09.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916215,1712617869926,-1280.78,0.00024931,2,"2024-04-08T23:11:09.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916216,1712617869936,-1175.07,0.00024931,2,"2024-04-08T23:11:09.936",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916217,1712617869944,-311.625093,0.00024931,2,"2024-04-08T23:11:09.944",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916218,1712617869954,-500.0,0.00024931,2,"2024-04-08T23:11:09.954",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916219,1712617869962,-500.0,0.00024931,2,"2024-04-08T23:11:09.962",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916220,1712617869972,-2085.18,0.00024931,2,"2024-04-08T23:11:09.972",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916221,1712617869982,-500.0,0.00024931,2,"2024-04-08T23:11:09.982",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916222,1712617869991,-500.0,0.00024931,2,"2024-04-08T23:11:09.991",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916223,1712617870019,-6827.97,0.00024931,2,"2024-04-08T23:11:10.019",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916224,1712617870028,-500.0,0.00024931,2,"2024-04-08T23:11:10.028",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916225,1712617870038,-20230.6,0.00024931,2,"2024-04-08T23:11:10.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916226,1712617870047,-500.0,0.00024931,2,"2024-04-08T23:11:10.047",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916227,1712617870056,-500.0,0.00024931,2,"2024-04-08T23:11:10.056",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916228,1712617870066,-1772.49,0.00024931,2,"2024-04-08T23:11:10.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916229,1712617870075,-500.0,0.00024931,2,"2024-04-08T23:11:10.075",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916230,1712617870085,-1896.03,0.00024931,2,"2024-04-08T23:11:10.085",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916231,1712617870094,-117086.5,0.00024931,2,"2024-04-08T23:11:10.094",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916232,1712617870103,-500.0,0.00024931,2,"2024-04-08T23:11:10.103",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916233,1712617870112,-500.0,0.00024931,2,"2024-04-08T23:11:10.112",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916234,1712617870121,-1497.91,0.00024931,2,"2024-04-08T23:11:10.121",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916235,1712617870130,-587.36,0.00024931,2,"2024-04-08T23:11:10.130",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916236,1712617870139,-4295.67,0.00024931,2,"2024-04-08T23:11:10.139",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916237,1712617870148,-13752.05,0.00024931,2,"2024-04-08T23:11:10.148",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916238,1712617870157,-613.9,0.00024931,2,"2024-04-08T23:11:10.157",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916239,1712617870166,-500.0,0.00024931,2,"2024-04-08T23:11:10.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916240,1712617870175,-500.0,0.00024931,2,"2024-04-08T23:11:10.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916241,1712617870185,-504.71,0.00024931,2,"2024-04-08T23:11:10.185",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916242,1712617870194,-500.0,0.00024931,2,"2024-04-08T23:11:10.194",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916243,1712617870202,-500.0,0.00024931,2,"2024-04-08T23:11:10.202",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916244,1712617870211,-500.0,0.00024931,2,"2024-04-08T23:11:10.211",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916245,1712617870331,-500.0,0.00024931,2,"2024-04-08T23:11:10.331",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916246,1712617870349,-2372.96,0.00024931,2,"2024-04-08T23:11:10.349",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916247,1712617870358,-410.50409759,0.00024931,2,"2024-04-08T23:11:10.358",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916248,1712617870367,-1890.58,0.00024931,2,"2024-04-08T23:11:10.367",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916249,1712617870376,-500.0,0.00024931,2,"2024-04-08T23:11:10.376",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916250,1712617870386,-531.1,0.00024931,2,"2024-04-08T23:11:10.386",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916251,1712617870395,-6377.53,0.00024931,2,"2024-04-08T23:11:10.395",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916252,1712617870405,-5689.3,0.00024931,2,"2024-04-08T23:11:10.405",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916253,1712617870414,-591.35,0.00024931,2,"2024-04-08T23:11:10.414",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916254,1712617870423,-13610.99,0.00024931,2,"2024-04-08T23:11:10.423",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916255,1712617870433,-997.21,0.00024931,2,"2024-04-08T23:11:10.433",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916256,1712617870442,-5663.96,0.00024931,2,"2024-04-08T23:11:10.442",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916257,1712617870451,-500.0,0.00024931,2,"2024-04-08T23:11:10.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916258,1712617870461,-500.0,0.00024931,2,"2024-04-08T23:11:10.461",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916259,1712617870470,-500.0,0.00024931,2,"2024-04-08T23:11:10.470",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916260,1712617870481,-500.0,0.00024931,2,"2024-04-08T23:11:10.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916261,1712617870490,-1040.04,0.00024931,2,"2024-04-08T23:11:10.490",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916262,1712617870499,-522.40176377,0.00024931,2,"2024-04-08T23:11:10.499",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916263,1712617870509,-410.70773926,0.00024931,2,"2024-04-08T23:11:10.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916264,1712617870518,-500.0,0.00024931,2,"2024-04-08T23:11:10.518",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916265,1712617870527,-500.0,0.00024931,2,"2024-04-08T23:11:10.527",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916266,1712617870537,-3795.26,0.00024931,2,"2024-04-08T23:11:10.537",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916267,1712617870546,-500.0,0.00024931,2,"2024-04-08T23:11:10.546",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916268,1712617870555,-2661.22,0.00024931,2,"2024-04-08T23:11:10.555",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916269,1712617870566,-500.0,0.00024931,2,"2024-04-08T23:11:10.566",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916270,1712617870575,-9612.23,0.00024931,2,"2024-04-08T23:11:10.575",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916271,1712617870584,-500.0,0.00024931,2,"2024-04-08T23:11:10.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916272,1712617870593,-500.0,0.00024931,2,"2024-04-08T23:11:10.593",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916273,1712617870603,-676.38,0.00024931,2,"2024-04-08T23:11:10.603",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916274,1712617870612,-500.0,0.00024931,2,"2024-04-08T23:11:10.612",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916275,1712617870622,-2799.79,0.00024931,2,"2024-04-08T23:11:10.622",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916276,1712617870632,-500.0,0.00024931,2,"2024-04-08T23:11:10.632",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916277,1712617870642,-526.40242371,0.00024931,2,"2024-04-08T23:11:10.642",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916278,1712617870651,-3722.92,0.00024931,2,"2024-04-08T23:11:10.651",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916279,1712617870660,-500.0,0.00024931,2,"2024-04-08T23:11:10.660",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916280,1712617870670,-500.0,0.00024931,2,"2024-04-08T23:11:10.670",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916281,1712617870679,-1686.088117,0.00024931,7,"2024-04-08T23:11:10.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916282,1712617870689,-1686.088117,0.00024931,7,"2024-04-08T23:11:10.689",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916283,1712617870698,-1686.088117,0.00024931,7,"2024-04-08T23:11:10.698",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916284,1712617870707,-500.0,0.00024931,2,"2024-04-08T23:11:10.707",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916285,1712617870717,-500.0,0.00024931,2,"2024-04-08T23:11:10.717",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916286,1712617870727,-500.0,0.00024931,2,"2024-04-08T23:11:10.727",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916287,1712617870736,-534.05,0.00024931,2,"2024-04-08T23:11:10.736",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916288,1712617870746,-3357.68,0.00024931,2,"2024-04-08T23:11:10.746",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916289,1712617870755,-2803.58,0.00024931,2,"2024-04-08T23:11:10.755",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916290,1712617870764,-505.97330733,0.00024931,2,"2024-04-08T23:11:10.764",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916291,1712617870774,-3140.57,0.00024931,2,"2024-04-08T23:11:10.774",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916292,1712617870783,-1149.88,0.00024931,2,"2024-04-08T23:11:10.783",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916293,1712617870793,-558.53,0.00024931,2,"2024-04-08T23:11:10.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916294,1712617870803,-500.0,0.00024931,2,"2024-04-08T23:11:10.803",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916295,1712617870816,-500.0,0.00024931,2,"2024-04-08T23:11:10.816",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916296,1712617870826,-2479.5,0.00024931,2,"2024-04-08T23:11:10.826",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916297,1712617870836,-500.0,0.00024931,2,"2024-04-08T23:11:10.836",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916298,1712617870845,-3923.98,0.00024931,2,"2024-04-08T23:11:10.845",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916299,1712617870856,-7723.02,0.00024931,2,"2024-04-08T23:11:10.856",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916300,1712617870866,-500.0,0.00024931,2,"2024-04-08T23:11:10.866",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916301,1712617870875,-500.0,0.00024931,2,"2024-04-08T23:11:10.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916302,1712617870886,-29071.79,0.00024931,2,"2024-04-08T23:11:10.886",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916303,1712617870896,-500.0,0.00024931,2,"2024-04-08T23:11:10.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916304,1712617870905,-2580.15,0.00024931,2,"2024-04-08T23:11:10.905",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916305,1712617870914,-500.0,0.00024931,2,"2024-04-08T23:11:10.914",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916306,1712617870923,-500.0,0.00024931,2,"2024-04-08T23:11:10.923",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916307,1712617870933,-1053.92,0.00024931,2,"2024-04-08T23:11:10.933",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916308,1712617870942,-500.0,0.00024931,2,"2024-04-08T23:11:10.942",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916309,1712617870952,-639.61,0.00024931,2,"2024-04-08T23:11:10.952",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916310,1712617870961,-500.0,0.00024931,2,"2024-04-08T23:11:10.961",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916311,1712617870971,-2777.17,0.00024931,2,"2024-04-08T23:11:10.971",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916312,1712617870981,-587.33,0.00024931,2,"2024-04-08T23:11:10.981",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916313,1712617870991,-500.0,0.00024931,2,"2024-04-08T23:11:10.991",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916314,1712617871001,-500.0,0.00024931,2,"2024-04-08T23:11:11.001",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916315,1712617871010,-504.40624839,0.00024931,2,"2024-04-08T23:11:11.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916316,1712617871020,-588.14,0.00024931,2,"2024-04-08T23:11:11.020",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916317,1712617871031,-782.16,0.00024931,2,"2024-04-08T23:11:11.031",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916318,1712617871041,-1536.9,0.00024931,2,"2024-04-08T23:11:11.041",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916319,1712617871051,-4355.55,0.00024931,2,"2024-04-08T23:11:11.051",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916320,1712617871060,-4188.08,0.00024931,2,"2024-04-08T23:11:11.060",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916321,1712617871070,-8397.33,0.00024931,2,"2024-04-08T23:11:11.070",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916322,1712617871079,-889.02,0.00024931,2,"2024-04-08T23:11:11.079",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916323,1712617871088,-1038.59,0.00024931,2,"2024-04-08T23:11:11.088",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916324,1712617871098,-1576.44,0.00024931,2,"2024-04-08T23:11:11.098",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916325,1712617871107,-500.0,0.00024931,2,"2024-04-08T23:11:11.107",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916326,1712617871117,-8824.96,0.00024931,2,"2024-04-08T23:11:11.117",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916327,1712617871127,-1003.51,0.00024931,2,"2024-04-08T23:11:11.127",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916328,1712617871136,-1909.5,0.00024931,2,"2024-04-08T23:11:11.136",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916329,1712617871145,-519.27,0.00024931,2,"2024-04-08T23:11:11.145",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916330,1712617871154,-824.83,0.00024931,2,"2024-04-08T23:11:11.154",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916331,1712617871163,-14945.29,0.00024931,2,"2024-04-08T23:11:11.163",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916332,1712617871173,-500.0,0.00024931,2,"2024-04-08T23:11:11.173",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916333,1712617871183,-500.0,0.00024931,2,"2024-04-08T23:11:11.183",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916334,1712617871192,-666.14,0.00024931,2,"2024-04-08T23:11:11.192",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916335,1712617871202,-500.0,0.00024931,2,"2024-04-08T23:11:11.202",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916336,1712617871212,-3507.46,0.00024931,2,"2024-04-08T23:11:11.212",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916337,1712617871221,-500.0,0.00024931,2,"2024-04-08T23:11:11.221",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916338,1712617871233,-22220.6,0.00024931,2,"2024-04-08T23:11:11.233",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916339,1712617871242,-1331.96,0.00024931,2,"2024-04-08T23:11:11.242",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916340,1712617871251,-500.0,0.00024931,2,"2024-04-08T23:11:11.251",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916341,1712617871262,-500.0,0.00024931,2,"2024-04-08T23:11:11.262",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916342,1712617871272,-500.0,0.00024931,2,"2024-04-08T23:11:11.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916343,1712617871282,-500.0,0.00024931,2,"2024-04-08T23:11:11.282",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916344,1712617871293,-500.0,0.00024931,2,"2024-04-08T23:11:11.293",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916345,1712617871303,-517.25006235,0.00024931,2,"2024-04-08T23:11:11.303",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916346,1712617871312,-4382.36,0.00024931,2,"2024-04-08T23:11:11.312",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916347,1712617871322,-500.0,0.00024931,2,"2024-04-08T23:11:11.322",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916348,1712617871332,-500.0,0.00024931,2,"2024-04-08T23:11:11.332",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916349,1712617871341,-2586.27,0.00024931,2,"2024-04-08T23:11:11.341",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916350,1712617871352,-500.0,0.00024931,2,"2024-04-08T23:11:11.352",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916351,1712617871362,-500.0,0.00024931,2,"2024-04-08T23:11:11.362",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916352,1712617871371,-4347.65,0.00024931,2,"2024-04-08T23:11:11.371",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916353,1712617871380,-6167.61,0.00024931,2,"2024-04-08T23:11:11.380",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916354,1712617871391,-500.0,0.00024931,2,"2024-04-08T23:11:11.391",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916355,1712617871402,-500.0,0.00024931,2,"2024-04-08T23:11:11.402",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916356,1712617871413,-2395.63,0.00024931,2,"2024-04-08T23:11:11.413",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916357,1712617871423,-5234.68,0.00024931,2,"2024-04-08T23:11:11.423",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916358,1712617871434,-500.0,0.00024931,2,"2024-04-08T23:11:11.434",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916359,1712617871443,-8270.44,0.00024931,2,"2024-04-08T23:11:11.443",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916360,1712617871452,-500.0,0.00024931,2,"2024-04-08T23:11:11.452",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916361,1712617871462,-500.0,0.00024931,2,"2024-04-08T23:11:11.462",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916362,1712617871471,-500.0,0.00024931,2,"2024-04-08T23:11:11.471",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916363,1712617871482,-4005.32,0.00024931,2,"2024-04-08T23:11:11.482",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916364,1712617871491,-500.0,0.00024931,2,"2024-04-08T23:11:11.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916365,1712617871501,-500.0,0.00024931,2,"2024-04-08T23:11:11.501",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916366,1712617871510,-4432.07,0.00024931,2,"2024-04-08T23:11:11.510",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916367,1712617871519,-1239.87,0.00024931,2,"2024-04-08T23:11:11.519",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916368,1712617871530,-5959.15,0.00024931,2,"2024-04-08T23:11:11.530",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916369,1712617871540,-500.0,0.00024931,2,"2024-04-08T23:11:11.540",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916370,1712617871551,-1865.76,0.00024931,2,"2024-04-08T23:11:11.551",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916371,1712617871560,-500.0,0.00024931,2,"2024-04-08T23:11:11.560",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916372,1712617871569,-444.65954089,0.00024931,2,"2024-04-08T23:11:11.569",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916373,1712617871579,-564.83,0.00024931,2,"2024-04-08T23:11:11.579",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916374,1712617871588,-500.0,0.00024931,2,"2024-04-08T23:11:11.588",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916375,1712617871597,-500.0,0.00024931,2,"2024-04-08T23:11:11.597",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916376,1712617871607,-537.9,0.00024931,2,"2024-04-08T23:11:11.607",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916377,1712617871616,-1574.66,0.00024931,2,"2024-04-08T23:11:11.616",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916378,1712617871626,-500.0,0.00024931,2,"2024-04-08T23:11:11.626",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916379,1712617871636,-500.0,0.00024931,2,"2024-04-08T23:11:11.636",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916380,1712617871645,-2416.63,0.00024931,2,"2024-04-08T23:11:11.645",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916381,1712617871654,-500.0,0.00024931,2,"2024-04-08T23:11:11.654",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916382,1712617871663,-25483.46,0.00024931,2,"2024-04-08T23:11:11.663",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916383,1712617871673,-3735.17,0.00024931,2,"2024-04-08T23:11:11.673",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916384,1712617871682,-846.48,0.00024931,2,"2024-04-08T23:11:11.682",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916385,1712617871692,-500.0,0.00024931,2,"2024-04-08T23:11:11.692",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916386,1712617871701,-2775.21,0.00024931,2,"2024-04-08T23:11:11.701",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916387,1712617871710,-500.0,0.00024931,2,"2024-04-08T23:11:11.710",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916388,1712617871719,-500.0,0.00024931,2,"2024-04-08T23:11:11.719",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916389,1712617871729,-151.0,0.00024931,7,"2024-04-08T23:11:11.729",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916390,1712617871739,-151.0,0.00024931,7,"2024-04-08T23:11:11.739",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916391,1712617871748,-151.0,0.00024931,7,"2024-04-08T23:11:11.748",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916392,1712617871758,-539.69202964,0.00024931,2,"2024-04-08T23:11:11.758",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916393,1712617871767,-151.0,0.00024931,7,"2024-04-08T23:11:11.767",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916394,1712617871777,-500.0,0.00024931,2,"2024-04-08T23:11:11.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916395,1712617871786,-500.0,0.00024931,2,"2024-04-08T23:11:11.786",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916396,1712617871796,-735.81,0.00024931,2,"2024-04-08T23:11:11.796",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916397,1712617871808,-205.381336,0.00024931,7,"2024-04-08T23:11:11.808",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916398,1712617871818,-524.9336477,0.00024931,2,"2024-04-08T23:11:11.818",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916399,1712617871827,-151.0,0.00024931,7,"2024-04-08T23:11:11.827",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916400,1712617871838,-151.0,0.00024931,7,"2024-04-08T23:11:11.838",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916401,1712617871847,-1276.79,0.00024931,2,"2024-04-08T23:11:11.847",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916402,1712617871857,-1667.84,0.00024931,2,"2024-04-08T23:11:11.857",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916403,1712617871867,-210.50916,0.00024931,7,"2024-04-08T23:11:11.867",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916404,1712617871876,-764.28,0.00024931,2,"2024-04-08T23:11:11.876",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916405,1712617871886,-1117.92,0.00024931,2,"2024-04-08T23:11:11.886",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916406,1712617871895,-3947.7,0.00024931,2,"2024-04-08T23:11:11.895",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916407,1712617871905,-619.3,0.00024931,2,"2024-04-08T23:11:11.905",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916408,1712617871914,-503.23217726,0.00024931,2,"2024-04-08T23:11:11.914",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916409,1712617871923,-6544.24,0.00024931,2,"2024-04-08T23:11:11.923",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916410,1712617871933,-1419.19,0.00024931,2,"2024-04-08T23:11:11.933",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916411,1712617871942,-500.0,0.00024931,2,"2024-04-08T23:11:11.942",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916412,1712617871952,-938.99,0.00024931,2,"2024-04-08T23:11:11.952",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916413,1712617871961,-5376.92,0.00024931,2,"2024-04-08T23:11:11.961",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916414,1712617871971,-151.0,0.00024931,7,"2024-04-08T23:11:11.971",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916415,1712617871980,-535.56087764,0.00024931,2,"2024-04-08T23:11:11.980",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916416,1712617871990,-151.0,0.00024931,7,"2024-04-08T23:11:11.990",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916417,1712617871999,-560.6,0.00024931,2,"2024-04-08T23:11:11.999",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916418,1712617872008,-2366.4,0.00024931,2,"2024-04-08T23:11:12.008",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916419,1712617872018,-500.0,0.00024931,2,"2024-04-08T23:11:12.018",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916420,1712617872027,-4959.87,0.00024931,2,"2024-04-08T23:11:12.027",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916421,1712617872036,-1603.08,0.00024931,2,"2024-04-08T23:11:12.036",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916422,1712617872045,-978.13005246,0.00024931,2,"2024-04-08T23:11:12.045",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916423,1712617873087,-798.65994754,0.00024931,2,"2024-04-08T23:11:13.087",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916424,1712617873097,-500.0,0.00024931,2,"2024-04-08T23:11:13.097",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916425,1712617873106,-557.78237426,0.00024931,2,"2024-04-08T23:11:13.106",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916426,1712617873509,-745.0,0.000246,2,"2024-04-08T23:11:13.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916427,1712617874257,-150.0,0.00022063,2,"2024-04-08T23:11:14.257",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916428,1712617874266,-150.0,0.00022131,2,"2024-04-08T23:11:14.266",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916429,1712617874276,-150.0,0.00022199,2,"2024-04-08T23:11:14.276",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916430,1712617874285,-150.0,0.00022304,2,"2024-04-08T23:11:14.285",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916431,1712617874295,-150.0,0.0002233,2,"2024-04-08T23:11:14.295",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916432,1712617874304,-150.0,0.00022357,2,"2024-04-08T23:11:14.304",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916433,1712617874313,-150.0,0.00022403,2,"2024-04-08T23:11:14.313",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916434,1712617874323,-150.0,0.00022462,2,"2024-04-08T23:11:14.323",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916435,1712617874332,-150.0,0.00022757,2,"2024-04-08T23:11:14.332",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916436,1712617874341,-150.0,0.00022828,2,"2024-04-08T23:11:14.341",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916437,1712617874351,-150.0,0.00022889,2,"2024-04-08T23:11:14.351",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916438,1712617874360,-150.0,0.00023036,2,"2024-04-08T23:11:14.360",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916439,1712617874370,-150.0,0.00023095,2,"2024-04-08T23:11:14.370",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916440,1712617874379,-150.0,0.00023135,2,"2024-04-08T23:11:14.379",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916441,1712617874388,-150.0,0.00023287,2,"2024-04-08T23:11:14.388",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916442,1712617874397,-150.0,0.00023313,2,"2024-04-08T23:11:14.397",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916443,1712617874406,-150.0,0.00023339,2,"2024-04-08T23:11:14.406",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916444,1712617874415,-150.0,0.00023364,2,"2024-04-08T23:11:14.415",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916445,1712617874425,-150.0,0.00023404,2,"2024-04-08T23:11:14.425",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916446,1712617874434,-150.0,0.00023449,2,"2024-04-08T23:11:14.434",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916447,1712617874443,-150.0,0.00023472,2,"2024-04-08T23:11:14.443",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916448,1712617874453,-150.0,0.00023503,2,"2024-04-08T23:11:14.453",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916449,1712617874462,-150.0,0.00023529,2,"2024-04-08T23:11:14.462",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916450,1712617874473,-150.0,0.0002357,2,"2024-04-08T23:11:14.473",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916451,1712617874484,-150.0,0.00023574,2,"2024-04-08T23:11:14.484",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916452,1712617874493,-150.0,0.00023646,2,"2024-04-08T23:11:14.493",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916453,1712617874502,-150.0,0.00023654,2,"2024-04-08T23:11:14.502",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916454,1712617874511,-150.0,0.00023726,2,"2024-04-08T23:11:14.511",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916455,1712617874520,-150.0,0.00023781,2,"2024-04-08T23:11:14.520",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916456,1712617874530,-95.76697241,0.00023881,2,"2024-04-08T23:11:14.530",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916457,1712617874543,-54.23302759,0.00023881,2,"2024-04-08T23:11:14.543",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916458,1712617874553,-150.0,0.00024042,2,"2024-04-08T23:11:14.553",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916459,1712617874564,-150.0,0.00024067,2,"2024-04-08T23:11:14.564",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916460,1712617874574,-150.0,0.00024094,2,"2024-04-08T23:11:14.574",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916461,1712617874584,-150.0,0.00024256,2,"2024-04-08T23:11:14.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916462,1712617874595,-150.0,0.00024301,2,"2024-04-08T23:11:14.595",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916463,1712617874606,-150.0,0.00024449,2,"2024-04-08T23:11:14.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916464,1712617874616,-150.0,0.00024478,2,"2024-04-08T23:11:14.616",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916465,1712617874627,-150.0,0.00024582,2,"2024-04-08T23:11:14.627",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916466,1712617874638,-150.0,0.00024585,2,"2024-04-08T23:11:14.638",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916467,1712617874649,-2304.74380987,0.000246,2,"2024-04-08T23:11:14.649",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916468,1712617874658,-502.37972687,0.00024657,2,"2024-04-08T23:11:14.658",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916469,1712617874667,-830.93943573,0.00024657,2,"2024-04-08T23:11:14.667",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916470,1712617874679,-372.1,0.00024657,2,"2024-04-08T23:11:14.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916471,1712617874704,-943.47056427,0.00024657,2,"2024-04-08T23:11:14.704",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916472,1712617874716,-150.0,0.00024666,2,"2024-04-08T23:11:14.716",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916473,1712617874726,-150.0,0.00024685,2,"2024-04-08T23:11:14.726",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916474,1712617874736,-150.0,0.00024859,2,"2024-04-08T23:11:14.736",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916475,1712617874746,-851.02762574,0.00024931,2,"2024-04-08T23:11:14.746",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916476,1712617874755,-26259.96,0.00024931,2,"2024-04-08T23:11:14.755",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916477,1712617874765,-500.0,0.00024931,2,"2024-04-08T23:11:14.765",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916478,1712617874775,-4919.16,0.00024931,2,"2024-04-08T23:11:14.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916479,1712617874786,-1851.22,0.00024931,2,"2024-04-08T23:11:14.786",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916480,1712617874881,-528.49091609,0.00024931,2,"2024-04-08T23:11:14.881",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916481,1712617874892,-798.11,0.00024931,2,"2024-04-08T23:11:14.892",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916482,1712617874900,-807.76,0.00024931,2,"2024-04-08T23:11:14.900",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916483,1712617874910,-69956.4,0.00024931,2,"2024-04-08T23:11:14.910",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916484,1712617874919,-759.85,0.00024931,2,"2024-04-08T23:11:14.919",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916485,1712617874928,-619.45,0.00024931,2,"2024-04-08T23:11:14.928",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916486,1712617874937,-558.37170049,0.00024931,2,"2024-04-08T23:11:14.937",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916487,1712617874946,-4764.28,0.00024931,2,"2024-04-08T23:11:14.946",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916488,1712617874955,-3512.81,0.00024931,2,"2024-04-08T23:11:14.955",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916489,1712617874964,-500.0,0.00024931,2,"2024-04-08T23:11:14.964",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916490,1712617874973,-580.47,0.00024931,2,"2024-04-08T23:11:14.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916491,1712617874983,-730.65,0.00024931,2,"2024-04-08T23:11:14.983",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916492,1712617874992,-500.0,0.00024931,2,"2024-04-08T23:11:14.992",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916493,1712617875001,-500.0,0.00024931,2,"2024-04-08T23:11:15.001",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916494,1712617875010,-3360.94,0.00024931,2,"2024-04-08T23:11:15.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916495,1712617875019,-500.0,0.00024931,2,"2024-04-08T23:11:15.019",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916496,1712617875029,-1978.0,0.00024931,2,"2024-04-08T23:11:15.029",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916497,1712617875039,-8788.01,0.00024931,2,"2024-04-08T23:11:15.039",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916498,1712617875049,-500.0,0.00024931,2,"2024-04-08T23:11:15.049",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916499,1712617875058,-367.28808831,0.00024931,2,"2024-04-08T23:11:15.058",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916500,1712617875068,-500.0,0.00024931,2,"2024-04-08T23:11:15.068",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916501,1712617875077,-7321.22,0.00024931,2,"2024-04-08T23:11:15.077",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916502,1712617875087,-469.29445792,0.00024931,2,"2024-04-08T23:11:15.087",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916503,1712617875096,-720.07,0.00024931,2,"2024-04-08T23:11:15.096",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916504,1712617875105,-500.0,0.00024931,2,"2024-04-08T23:11:15.105",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916505,1712617875114,-4809.02,0.00024931,2,"2024-04-08T23:11:15.114",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916506,1712617875124,-12334.86,0.00024931,2,"2024-04-08T23:11:15.124",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916507,1712617875133,-1114.27,0.00024931,2,"2024-04-08T23:11:15.133",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916508,1712617875141,-11691.5,0.00024931,2,"2024-04-08T23:11:15.141",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916509,1712617875151,-500.0,0.00024931,2,"2024-04-08T23:11:15.151",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916510,1712617875160,-500.0,0.00024931,2,"2024-04-08T23:11:15.160",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916511,1712617875169,-500.0,0.00024931,2,"2024-04-08T23:11:15.169",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916512,1712617875177,-802.3,0.00024931,2,"2024-04-08T23:11:15.177",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916513,1712617875186,-2461.67,0.00024931,2,"2024-04-08T23:11:15.186",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916514,1712617875195,-1214.62,0.00024931,2,"2024-04-08T23:11:15.195",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916515,1712617875206,-500.0,0.00024931,2,"2024-04-08T23:11:15.206",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916516,1712617875216,-10858.53,0.00024931,2,"2024-04-08T23:11:15.216",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916517,1712617875225,-500.0,0.00024931,2,"2024-04-08T23:11:15.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916518,1712617875235,-23681.23,0.00024931,2,"2024-04-08T23:11:15.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916519,1712617875243,-500.0,0.00024931,2,"2024-04-08T23:11:15.243",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916520,1712617875253,-500.0,0.00024931,2,"2024-04-08T23:11:15.253",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916521,1712617875262,-500.0,0.00024931,2,"2024-04-08T23:11:15.262",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916522,1712617875270,-588.14,0.00024931,2,"2024-04-08T23:11:15.270",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916523,1712617875279,-1689.6,0.00024931,2,"2024-04-08T23:11:15.279",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916524,1712617875288,-500.0,0.00024931,2,"2024-04-08T23:11:15.288",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916525,1712617875297,-500.0,0.00024931,2,"2024-04-08T23:11:15.297",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916526,1712617875307,-5630.17,0.00024931,2,"2024-04-08T23:11:15.307",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916527,1712617875315,-500.0,0.00024931,2,"2024-04-08T23:11:15.315",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916528,1712617875324,-3637.93,0.00024931,2,"2024-04-08T23:11:15.324",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916529,1712617875333,-6535.06,0.00024931,2,"2024-04-08T23:11:15.333",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916530,1712617875342,-512.38,0.00024931,2,"2024-04-08T23:11:15.342",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916531,1712617875351,-955.29,0.00024931,2,"2024-04-08T23:11:15.351",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916532,1712617875361,-1553.26,0.00024931,2,"2024-04-08T23:11:15.361",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916533,1712617875369,-500.0,0.00024931,2,"2024-04-08T23:11:15.369",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916534,1712617875379,-500.0,0.00024931,2,"2024-04-08T23:11:15.379",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916535,1712617875388,-5611.05,0.00024931,2,"2024-04-08T23:11:15.388",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916536,1712617875397,-53020.09,0.00024931,2,"2024-04-08T23:11:15.397",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916537,1712617875406,-500.0,0.00024931,2,"2024-04-08T23:11:15.406",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916538,1712617875415,-500.0,0.00024931,2,"2024-04-08T23:11:15.415",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916539,1712617875424,-500.0,0.00024931,2,"2024-04-08T23:11:15.424",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916540,1712617875433,-643.21,0.00024931,2,"2024-04-08T23:11:15.433",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916541,1712617875442,-500.0,0.00024931,2,"2024-04-08T23:11:15.442",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916542,1712617875451,-1879.06,0.00024931,2,"2024-04-08T23:11:15.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916543,1712617875460,-500.0,0.00024931,2,"2024-04-08T23:11:15.460",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916544,1712617875468,-2441.94,0.00024931,2,"2024-04-08T23:11:15.468",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916545,1712617875477,-500.0,0.00024931,2,"2024-04-08T23:11:15.477",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916546,1712617875487,-500.0,0.00024931,2,"2024-04-08T23:11:15.487",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916547,1712617875496,-500.0,0.00024931,2,"2024-04-08T23:11:15.496",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916548,1712617875509,-500.0,0.00024931,2,"2024-04-08T23:11:15.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916549,1712617875518,-2400.8,0.00024931,2,"2024-04-08T23:11:15.518",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916550,1712617875527,-500.0,0.00024931,2,"2024-04-08T23:11:15.527",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916551,1712617875536,-580.94,0.00024931,2,"2024-04-08T23:11:15.536",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916552,1712617875544,-2968.08,0.00024931,2,"2024-04-08T23:11:15.544",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916553,1712617875553,-500.0,0.00024931,2,"2024-04-08T23:11:15.553",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916554,1712617875562,-5361.32,0.00024931,2,"2024-04-08T23:11:15.562",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916555,1712617875571,-500.0,0.00024931,2,"2024-04-08T23:11:15.571",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916556,1712617875580,-500.0,0.00024931,2,"2024-04-08T23:11:15.580",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916557,1712617875589,-1308.64,0.00024931,2,"2024-04-08T23:11:15.589",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916558,1712617875599,-500.0,0.00024931,2,"2024-04-08T23:11:15.599",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916559,1712617875607,-151.0,0.00024931,7,"2024-04-08T23:11:15.607",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916560,1712617875617,-500.0,0.00024931,2,"2024-04-08T23:11:15.617",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916561,1712617875627,-209.130756,0.00024931,7,"2024-04-08T23:11:15.627",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916562,1712617875639,-1928.2971249,0.00024931,2,"2024-04-08T23:11:15.639",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916563,1712617876979,-150.0,0.00022048,2,"2024-04-08T23:11:16.979",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916564,1712617876989,-373.01119864,0.0002213,2,"2024-04-08T23:11:16.989",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916565,1712617876998,-150.0,0.00022144,2,"2024-04-08T23:11:16.998",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916566,1712617877008,-150.0,0.00022159,2,"2024-04-08T23:11:17.008",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916567,1712617877017,-150.0,0.00022253,2,"2024-04-08T23:11:17.017",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916568,1712617877027,-150.0,0.00022316,2,"2024-04-08T23:11:17.027",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916569,1712617877036,-150.0,0.00022633,2,"2024-04-08T23:11:17.036",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916570,1712617877046,-150.0,0.0002343,2,"2024-04-08T23:11:17.046",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916571,1712617877055,-10.64919841,0.00023572,2,"2024-04-08T23:11:17.055",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916572,1712617877067,-139.35080159,0.00023572,2,"2024-04-08T23:11:17.067",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916573,1712617877076,-150.0,0.00023945,2,"2024-04-08T23:11:17.076",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916574,1712617877086,-150.0,0.00023973,2,"2024-04-08T23:11:17.086",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916575,1712617877096,-150.0,0.00024215,2,"2024-04-08T23:11:17.096",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916576,1712617877105,-538.94373062,0.000246,2,"2024-04-08T23:11:17.105",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916580,1712618453690,645.0,0.00023,15,"2024-04-08T23:20:53.690",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916581,1712618518858,428.62,0.00024329,15,"2024-04-08T23:21:58.858",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916644,1712619027439,401.83,0.00024329,15,"2024-04-08T23:30:27.439",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916671,1712619031844,-167.33386992,0.00019898,2,"2024-04-08T23:30:31.844",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916673,1712619031853,-2983.6316787,0.00019998,2,"2024-04-08T23:30:31.853",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916675,1712619031862,-150.0,0.00019999,2,"2024-04-08T23:30:31.862",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916677,1712619031872,-3669.14278644,0.0002,2,"2024-04-08T23:30:31.872",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916679,1712619031883,-5748.7502572,0.0002,2,"2024-04-08T23:30:31.883",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916681,1712619031892,-585.58,0.00020787,2,"2024-04-08T23:30:31.892",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916683,1712619031901,-994.3434,0.000208,2,"2024-04-08T23:30:31.901",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916685,1712619031911,-714.74834698,0.00021,2,"2024-04-08T23:30:31.911",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916687,1712619031921,-254.33768153,0.00021,2,"2024-04-08T23:30:31.921",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916689,1712619031931,-273.493269,0.00021,2,"2024-04-08T23:30:31.931",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916691,1712619031941,-150.0,0.000215,2,"2024-04-08T23:30:31.941",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916693,1712619031951,-162.13008858,0.00022,2,"2024-04-08T23:30:31.951",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916695,1712619031960,-150.0,0.00022,2,"2024-04-08T23:30:31.960",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916697,1712619031972,-2112.48636853,0.00022021,3,"2024-04-08T23:30:31.972",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916699,1712619031981,-446.8879432,0.00022046,2,"2024-04-08T23:30:31.981",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916701,1712619031992,-307.09041128,0.00022047,2,"2024-04-08T23:30:31.992",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916703,1712619032004,-500.0,0.00022047,2,"2024-04-08T23:30:32.004",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916705,1712619032013,-3041.0,0.000223,2,"2024-04-08T23:30:32.013",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916707,1712619032022,-150.0,0.00022488,2,"2024-04-08T23:30:32.022",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916708,1712619032031,-150.0,0.00022488,2,"2024-04-08T23:30:32.031",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916709,1712619032040,-150.00000001,0.00022488,2,"2024-04-08T23:30:32.040",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916710,1712619032049,-150.0,0.00022488,2,"2024-04-08T23:30:32.049",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916711,1712619032059,-150.00000001,0.00022488,2,"2024-04-08T23:30:32.059",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916712,1712619032068,-150.0,0.00022488,2,"2024-04-08T23:30:32.068",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916713,1712619032078,-150.00000001,0.00022488,2,"2024-04-08T23:30:32.078",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916714,1712619032089,-150.0,0.00022488,2,"2024-04-08T23:30:32.089",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916715,1712619032098,-150.0,0.00022488,2,"2024-04-08T23:30:32.098",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916716,1712619032108,-150.0,0.00022488,2,"2024-04-08T23:30:32.108",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916717,1712619032118,-292.25378339,0.00022488,2,"2024-04-08T23:30:32.118",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916718,1712619032128,-150.00000001,0.00022488,2,"2024-04-08T23:30:32.128",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916719,1712619032138,-150.0,0.000225,2,"2024-04-08T23:30:32.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916720,1712619032147,-250.0,0.00022595,2,"2024-04-08T23:30:32.147",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916721,1712619032156,-924.58,0.0002262,2,"2024-04-08T23:30:32.156",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916722,1712619032166,-1000.0,0.00022636,2,"2024-04-08T23:30:32.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916723,1712619032175,-1494.39,0.00022637,2,"2024-04-08T23:30:32.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916724,1712619032184,-194.94,0.00022641,2,"2024-04-08T23:30:32.184",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916725,1712619032194,-16345.13,0.00022667,2,"2024-04-08T23:30:32.194",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916726,1712619032203,-150.0,0.00022696,4,"2024-04-08T23:30:32.203",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916727,1712619032212,-500.0,0.0002278,2,"2024-04-08T23:30:32.212",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916728,1712619032221,-900.0,0.0002278,2,"2024-04-08T23:30:32.221",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916729,1712619032230,-500.0,0.0002278,2,"2024-04-08T23:30:32.230",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916730,1712619032239,-152.26,0.00022793,2,"2024-04-08T23:30:32.239",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916731,1712619032251,-250.0,0.0002287,2,"2024-04-08T23:30:32.251",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916732,1712619032260,-150.0,0.00022904,4,"2024-04-08T23:30:32.260",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916733,1712619032269,-453.439,0.00022928,2,"2024-04-08T23:30:32.269",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916735,1712619032278,-607.0,0.00022929,2,"2024-04-08T23:30:32.278",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916737,1712619032287,-1944.0,0.00022929,2,"2024-04-08T23:30:32.287",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916739,1712619032296,-752.086,0.00022929,2,"2024-04-08T23:30:32.296",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916741,1712619032306,-3037.0,0.00022929,2,"2024-04-08T23:30:32.306",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916743,1712619032315,-1469.0,0.00022929,2,"2024-04-08T23:30:32.315",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916745,1712619032325,-398.0,0.00022929,2,"2024-04-08T23:30:32.325",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916746,1712619032334,-1139.0,0.00022929,2,"2024-04-08T23:30:32.334",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916747,1712619032343,-2435.0,0.00022929,2,"2024-04-08T23:30:32.343",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916748,1712619032352,-1634.0,0.00022929,2,"2024-04-08T23:30:32.352",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916749,1712619032361,-214.0,0.00022929,2,"2024-04-08T23:30:32.361",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916750,1712619032370,-442.0,0.00022929,2,"2024-04-08T23:30:32.370",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916751,1712619032379,-354.0,0.00022929,2,"2024-04-08T23:30:32.379",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916752,1712619032388,-430.689,0.00022929,2,"2024-04-08T23:30:32.388",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916753,1712619032397,-1313.0,0.00022929,2,"2024-04-08T23:30:32.397",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916754,1712619032407,-3848.90239102,0.00022929,2,"2024-04-08T23:30:32.407",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916755,1712619032425,-1858.09760898,0.00022929,2,"2024-04-08T23:30:32.425",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916756,1712619032434,-3174.0,0.00022929,2,"2024-04-08T23:30:32.434",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916757,1712619032443,-37544.0,0.00022929,2,"2024-04-08T23:30:32.443",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916758,1712619032452,-1343.207,0.00022929,2,"2024-04-08T23:30:32.452",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916759,1712619032462,-150.0,0.00022987,4,"2024-04-08T23:30:32.462",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916760,1712619032472,-150.0,0.00023,2,"2024-04-08T23:30:32.472",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916761,1712619032482,-306.97533583,0.00023023,2,"2024-04-08T23:30:32.482",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916762,1712619032491,-369.15,0.00023024,2,"2024-04-08T23:30:32.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916763,1712619032502,-585.58,0.00023051,2,"2024-04-08T23:30:32.502",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916764,1712619032511,-305.980088,0.000231,2,"2024-04-08T23:30:32.511",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916765,1712619032522,-150.0,0.00023112,4,"2024-04-08T23:30:32.522",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916766,1712619032532,-150.0,0.00023112,4,"2024-04-08T23:30:32.532",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916767,1712619032542,-152.26,0.00023189,2,"2024-04-08T23:30:32.542",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916768,1712619032552,-20000.0,0.000233,2,"2024-04-08T23:30:32.552",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916769,1712619032561,-150.0,0.00023321,4,"2024-04-08T23:30:32.561",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916770,1712619032573,-900.0,0.00023328,2,"2024-04-08T23:30:32.573",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916771,1712619032582,-693.14818091,0.00023422,2,"2024-04-08T23:30:32.582",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916772,1712619032591,-150.0,0.00023487,4,"2024-04-08T23:30:32.591",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916773,1712619032600,-150.0,0.000235,2,"2024-04-08T23:30:32.600",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916774,1712619032610,-150.0,0.00023529,4,"2024-04-08T23:30:32.610",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916775,1712619032620,-152.26,0.00023585,2,"2024-04-08T23:30:32.620",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916776,1712619032630,-150.0,0.00023737,4,"2024-04-08T23:30:32.630",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916777,1712619032640,-150.0,0.00023737,4,"2024-04-08T23:30:32.640",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916778,1712619032649,-150.0,0.00023737,4,"2024-04-08T23:30:32.649",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916779,1712619032659,-500.0,0.00023876,2,"2024-04-08T23:30:32.659",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916780,1712619032669,-500.0,0.00023876,2,"2024-04-08T23:30:32.669",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916781,1712619032679,-150.0,0.00023945,4,"2024-04-08T23:30:32.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916782,1712619032689,-152.26,0.00023981,2,"2024-04-08T23:30:32.689",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916783,1712619032698,-150.0,0.00023987,4,"2024-04-08T23:30:32.698",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916784,1712619032708,-365.10503971,0.00024,2,"2024-04-08T23:30:32.708",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916785,1712619032717,-150.0,0.00024,2,"2024-04-08T23:30:32.717",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916786,1712619032726,-500.0,0.0002415,2,"2024-04-08T23:30:32.726",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916787,1712619032735,-575.60794912,0.0002415,2,"2024-04-08T23:30:32.735",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916788,1712619032745,-150.0,0.00024153,4,"2024-04-08T23:30:32.745",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916789,1712619032754,-859.57814569,0.00024328,2,"2024-04-08T23:30:32.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916790,1712619032763,-1226.31348116,0.00024329,2,"2024-04-08T23:30:32.763",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916791,1712619032776,-224.49466654,0.00024329,2,"2024-04-08T23:30:32.776",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916792,1712619032787,-2208.16129134,0.00024329,2,"2024-04-08T23:30:32.787",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916793,1712619032796,-318.92708614,0.00024329,2,"2024-04-08T23:30:32.796",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916794,1712619032806,-1468.47901264,0.00024329,2,"2024-04-08T23:30:32.806",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916795,1712619032815,-1371.45451449,0.00024329,2,"2024-04-08T23:30:32.815",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916796,1712619032825,-287.80437565,0.00024329,2,"2024-04-08T23:30:32.825",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916797,1712619032835,-864.54060538,0.00024329,2,"2024-04-08T23:30:32.835",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916798,1712619032845,-200.0,0.0002436,2,"2024-04-08T23:30:32.845",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916799,1712619032854,-150.0,0.00024362,4,"2024-04-08T23:30:32.854",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916800,1712619032864,-150.0,0.00024362,4,"2024-04-08T23:30:32.864",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916801,1712619032875,-900.0,0.00024424,2,"2024-04-08T23:30:32.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916802,1712619032884,-150.0,0.00024487,4,"2024-04-08T23:30:32.884",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916803,1712619032895,-150.0,0.000245,2,"2024-04-08T23:30:32.895",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916804,1712619032906,-906.33,0.00024521,2,"2024-04-08T23:30:32.906",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916805,1712619032917,-411.4,0.00024521,2,"2024-04-08T23:30:32.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916806,1712619032926,-906.33,0.00024521,2,"2024-04-08T23:30:32.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916807,1712619032936,-411.4,0.00024521,2,"2024-04-08T23:30:32.936",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916808,1712619032945,-906.33,0.00024521,2,"2024-04-08T23:30:32.945",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916809,1712619032954,-906.33,0.00024521,2,"2024-04-08T23:30:32.954",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916810,1712619032963,-906.33,0.00024521,2,"2024-04-08T23:30:32.963",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916811,1712619032972,-906.33,0.00024521,2,"2024-04-08T23:30:32.972",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916812,1712619032983,-200.0,0.00024532,2,"2024-04-08T23:30:32.983",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916813,1712619032993,-1000.0,0.00024532,2,"2024-04-08T23:30:32.993",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916814,1712619033003,-500.0,0.00024532,2,"2024-04-08T23:30:33.003",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916815,1712619033013,-200.0,0.00024532,2,"2024-04-08T23:30:33.013",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916816,1712619033022,-471.040908,0.00024549,2,"2024-04-08T23:30:33.022",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916817,1712619033032,-3138.224,0.00024556,2,"2024-04-08T23:30:33.032",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916818,1712619033042,-7500.0,0.00024557,2,"2024-04-08T23:30:33.042",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916819,1712619033052,-151.25194137,0.00024557,2,"2024-04-08T23:30:33.052",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916820,1712619033061,-2628.74224902,0.00024557,2,"2024-04-08T23:30:33.061",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916821,1712619033072,-3344.34924312,0.00024557,2,"2024-04-08T23:30:33.072",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916822,1712619033084,-471.040908,0.00024559,2,"2024-04-08T23:30:33.084",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916823,1712619033094,-471.040908,0.00024569,2,"2024-04-08T23:30:33.094",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916824,1712619033104,-150.0,0.0002457,4,"2024-04-08T23:30:33.104",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916825,1712619033114,-471.040908,0.00024579,2,"2024-04-08T23:30:33.114",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916826,1712619033126,-471.040908,0.00024589,2,"2024-04-08T23:30:33.126",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916827,1712619033137,-471.040908,0.00024599,2,"2024-04-08T23:30:33.137",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916828,1712619033148,-7036.43612234,0.000246,2,"2024-04-08T23:30:33.148",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916829,1712619033158,-4000.0,0.000246,2,"2024-04-08T23:30:33.158",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916830,1712619033168,-11161.82112336,0.000246,2,"2024-04-08T23:30:33.168",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916831,1712619033178,-1000.0,0.000246,2,"2024-04-08T23:30:33.178",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916832,1712619033189,-2107.87348053,0.000246,2,"2024-04-08T23:30:33.189",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916833,1712619033199,-2107.87348037,0.000246,2,"2024-04-08T23:30:33.199",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916834,1712619033210,-2107.87348037,0.000246,2,"2024-04-08T23:30:33.210",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916835,1712619033219,-471.040908,0.00024609,2,"2024-04-08T23:30:33.219",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916836,1712619033229,-471.040908,0.00024619,2,"2024-04-08T23:30:33.229",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916837,1712619033238,-471.040908,0.00024629,2,"2024-04-08T23:30:33.238",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916838,1712619033250,-471.040908,0.00024639,2,"2024-04-08T23:30:33.250",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916839,1712619033259,-471.040908,0.00024649,2,"2024-04-08T23:30:33.259",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916840,1712619033268,-4250.65553934,0.00024655,2,"2024-04-08T23:30:33.268",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916841,1712619033295,-1121.9997504,0.00024655,2,"2024-04-08T23:30:33.295",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916842,1712619033316,-469.17,0.00024655,2,"2024-04-08T23:30:33.316",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916843,1712619033327,-9720.35478473,0.00024655,2,"2024-04-08T23:30:33.327",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916844,1712619033336,-1044.7603392,0.00024655,2,"2024-04-08T23:30:33.336",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916845,1712619033347,-2173.34818369,0.00024656,2,"2024-04-08T23:30:33.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916846,1712619033356,-1000.0,0.00024657,2,"2024-04-08T23:30:33.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916847,1712619033365,-1000.0,0.00024657,2,"2024-04-08T23:30:33.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916848,1712619033374,-1000.0,0.00024657,2,"2024-04-08T23:30:33.374",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916849,1712619033383,-257.0,0.00024657,2,"2024-04-08T23:30:33.383",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916850,1712619033392,-171.32241104,0.00024657,2,"2024-04-08T23:30:33.392",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916851,1712619033401,-500.0,0.00024657,2,"2024-04-08T23:30:33.401",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916852,1712619033410,-500.0,0.00024657,2,"2024-04-08T23:30:33.410",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916853,1712619033419,-500.0,0.00024657,2,"2024-04-08T23:30:33.419",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916854,1712619033428,-500.0,0.00024657,2,"2024-04-08T23:30:33.428",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916855,1712619033437,-228.30399141,0.00024657,2,"2024-04-08T23:30:33.437",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916856,1712619033449,-271.69600859,0.00024657,2,"2024-04-08T23:30:33.449",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916857,1712619033458,-500.0,0.00024657,2,"2024-04-08T23:30:33.458",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916858,1712619033468,-500.0,0.00024657,2,"2024-04-08T23:30:33.468",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916859,1712619033477,-500.0,0.00024657,2,"2024-04-08T23:30:33.477",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916860,1712619033486,-500.0,0.00024657,2,"2024-04-08T23:30:33.486",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916861,1712619033495,-500.0,0.00024657,2,"2024-04-08T23:30:33.495",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916862,1712619033505,-500.0,0.00024657,2,"2024-04-08T23:30:33.505",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916863,1712619033514,-535.04791627,0.00024657,2,"2024-04-08T23:30:33.514",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916864,1712619033523,-477.21437899,0.00024657,2,"2024-04-08T23:30:33.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916865,1712619033554,-22.78562101,0.00024657,2,"2024-04-08T23:30:33.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916866,1712619033563,-320.51429573,0.00024657,2,"2024-04-08T23:30:33.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916867,1712619033572,-500.0,0.00024657,2,"2024-04-08T23:30:33.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916868,1712619033581,-500.0,0.00024657,2,"2024-04-08T23:30:33.581",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916869,1712619033590,-500.0,0.00024657,2,"2024-04-08T23:30:33.590",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916870,1712619033600,-500.0,0.00024657,2,"2024-04-08T23:30:33.600",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916871,1712619033610,-500.0,0.00024657,2,"2024-04-08T23:30:33.610",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916872,1712619033619,-500.0,0.00024657,2,"2024-04-08T23:30:33.619",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916873,1712619033628,-500.0,0.00024657,2,"2024-04-08T23:30:33.628",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916874,1712619033637,-500.0,0.00024657,2,"2024-04-08T23:30:33.637",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916875,1712619033647,-642.89507756,0.00024657,2,"2024-04-08T23:30:33.647",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916876,1712619033656,-500.0,0.00024657,2,"2024-04-08T23:30:33.656",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916877,1712619033666,-250.72307642,0.00024657,2,"2024-04-08T23:30:33.666",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916878,1712619033675,-500.0,0.00024657,2,"2024-04-08T23:30:33.675",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916879,1712619033685,-500.0,0.00024657,2,"2024-04-08T23:30:33.685",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916880,1712619033694,-500.0,0.00024657,2,"2024-04-08T23:30:33.694",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916881,1712619033703,-500.0,0.00024657,2,"2024-04-08T23:30:33.703",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916882,1712619033712,-500.0,0.00024657,2,"2024-04-08T23:30:33.712",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916883,1712619033721,-519.1198368,0.00024657,2,"2024-04-08T23:30:33.721",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916884,1712619033731,-500.0,0.00024657,2,"2024-04-08T23:30:33.731",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916885,1712619033740,-500.0,0.00024657,2,"2024-04-08T23:30:33.740",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916886,1712619033751,-500.0,0.00024657,2,"2024-04-08T23:30:33.751",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916887,1712619033760,-500.0,0.00024657,2,"2024-04-08T23:30:33.760",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916888,1712619033770,-525.81312653,0.00024657,2,"2024-04-08T23:30:33.770",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916889,1712619033779,-500.0,0.00024657,2,"2024-04-08T23:30:33.779",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916890,1712619033788,-530.64,0.00024657,2,"2024-04-08T23:30:33.788",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916891,1712619033797,-658.93,0.00024657,2,"2024-04-08T23:30:33.797",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916892,1712619033806,-500.0,0.00024657,2,"2024-04-08T23:30:33.806",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916893,1712619033815,-500.0,0.00024657,2,"2024-04-08T23:30:33.815",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916894,1712619033825,-513.9806436,0.00024657,2,"2024-04-08T23:30:33.825",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916895,1712619033834,-600.0,0.00024657,2,"2024-04-08T23:30:33.834",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916896,1712619033843,-367.28236636,0.00024657,2,"2024-04-08T23:30:33.843",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916897,1712619033852,-500.0,0.00024657,2,"2024-04-08T23:30:33.852",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916898,1712619033861,-673.25,0.00024657,2,"2024-04-08T23:30:33.861",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916899,1712619033870,-500.0,0.00024657,2,"2024-04-08T23:30:33.870",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916900,1712619033880,-500.0,0.00024657,2,"2024-04-08T23:30:33.880",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916901,1712619033889,-225.22274094,0.00024657,2,"2024-04-08T23:30:33.889",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916902,1712619033899,-500.0,0.00024657,2,"2024-04-08T23:30:33.899",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916903,1712619033908,-500.0,0.00024657,2,"2024-04-08T23:30:33.908",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916904,1712619033917,-500.0,0.00024657,2,"2024-04-08T23:30:33.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916905,1712619033926,-500.0,0.00024657,2,"2024-04-08T23:30:33.926",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916906,1712619033936,-178.69380186,0.00024657,2,"2024-04-08T23:30:33.936",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916907,1712619033945,-500.0,0.00024657,2,"2024-04-08T23:30:33.945",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916908,1712619033955,-500.0,0.00024657,2,"2024-04-08T23:30:33.955",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916909,1712619033965,-500.0,0.00024657,2,"2024-04-08T23:30:33.965",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916910,1712619033973,-500.0,0.00024657,2,"2024-04-08T23:30:33.973",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916911,1712619033982,-500.0,0.00024657,2,"2024-04-08T23:30:33.982",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916912,1712619033992,-157.87546043,0.00024657,2,"2024-04-08T23:30:33.992",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916913,1712619034002,-500.0,0.00024657,2,"2024-04-08T23:30:34.002",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916914,1712619034011,-492.28510235,0.00024657,2,"2024-04-08T23:30:34.011",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916915,1712619034020,-500.0,0.00024657,2,"2024-04-08T23:30:34.020",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916916,1712619034030,-571.23,0.00024657,2,"2024-04-08T23:30:34.030",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916917,1712619034039,-821.9,0.00024657,2,"2024-04-08T23:30:34.039",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916918,1712619034048,-528.29,0.00024657,2,"2024-04-08T23:30:34.048",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916919,1712619034057,-631.48,0.00024657,2,"2024-04-08T23:30:34.057",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916920,1712619034066,-500.0,0.00024657,2,"2024-04-08T23:30:34.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916921,1712619034076,-724.23,0.00024657,2,"2024-04-08T23:30:34.076",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916922,1712619034087,-500.0,0.00024657,2,"2024-04-08T23:30:34.087",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916923,1712619034097,-635.41,0.00024657,2,"2024-04-08T23:30:34.097",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916924,1712619034106,-500.0,0.00024657,2,"2024-04-08T23:30:34.106",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916925,1712619034115,-500.0,0.00024657,2,"2024-04-08T23:30:34.115",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916926,1712619034125,-500.0,0.00024657,2,"2024-04-08T23:30:34.125",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916927,1712619034134,-500.0,0.00024657,2,"2024-04-08T23:30:34.134",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916928,1712619034143,-868.27,0.00024657,2,"2024-04-08T23:30:34.143",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916929,1712619034152,-500.0,0.00024657,2,"2024-04-08T23:30:34.152",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916930,1712619034161,-500.0,0.00024657,2,"2024-04-08T23:30:34.161",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916931,1712619034170,-555.85841629,0.00024657,2,"2024-04-08T23:30:34.170",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916932,1712619034180,-791.62,0.00024657,2,"2024-04-08T23:30:34.180",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916933,1712619034189,-500.0,0.00024657,2,"2024-04-08T23:30:34.189",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916934,1712619034198,-500.0,0.00024657,2,"2024-04-08T23:30:34.198",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916935,1712619034208,-500.0,0.00024657,2,"2024-04-08T23:30:34.208",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916936,1712619034216,-500.0,0.00024657,2,"2024-04-08T23:30:34.216",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916937,1712619034225,-500.0,0.00024657,2,"2024-04-08T23:30:34.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916938,1712619034235,-532.9046925,0.00024657,2,"2024-04-08T23:30:34.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916939,1712619034245,-500.0,0.00024657,2,"2024-04-08T23:30:34.245",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916940,1712619034255,-500.0,0.00024657,2,"2024-04-08T23:30:34.255",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916941,1712619034264,-500.0,0.00024657,2,"2024-04-08T23:30:34.264",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916942,1712619034273,-543.50315883,0.00024657,2,"2024-04-08T23:30:34.273",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916943,1712619034283,-500.0,0.00024657,2,"2024-04-08T23:30:34.283",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916944,1712619034293,-500.0,0.00024657,2,"2024-04-08T23:30:34.293",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916945,1712619034302,-1407.3,0.00024657,2,"2024-04-08T23:30:34.302",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916946,1712619034311,-500.0,0.00024657,2,"2024-04-08T23:30:34.311",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916947,1712619034320,-838.76,0.00024657,2,"2024-04-08T23:30:34.320",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916948,1712619034330,-500.0,0.00024657,2,"2024-04-08T23:30:34.330",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916949,1712619034339,-500.0,0.00024657,2,"2024-04-08T23:30:34.339",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916950,1712619034349,-500.0,0.00024657,2,"2024-04-08T23:30:34.349",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916951,1712619034358,-500.0,0.00024657,2,"2024-04-08T23:30:34.358",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916952,1712619034366,-935.55,0.00024657,2,"2024-04-08T23:30:34.366",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916953,1712619034375,-500.0,0.00024657,2,"2024-04-08T23:30:34.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916954,1712619034384,-998.44,0.00024657,2,"2024-04-08T23:30:34.384",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916955,1712619034393,-500.0,0.00024657,2,"2024-04-08T23:30:34.393",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916956,1712619034402,-500.0,0.00024657,2,"2024-04-08T23:30:34.402",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916957,1712619034411,-500.0,0.00024657,2,"2024-04-08T23:30:34.411",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916958,1712619034420,-500.0,0.00024657,2,"2024-04-08T23:30:34.420",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916959,1712619034429,-503.86891666,0.00024657,2,"2024-04-08T23:30:34.429",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916960,1712619034438,-198.93754235,0.00024657,2,"2024-04-08T23:30:34.438",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916961,1712619034659,-301.06245765,0.00024657,2,"2024-04-08T23:30:34.659",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916962,1712619034678,-500.0,0.00024657,2,"2024-04-08T23:30:34.678",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916963,1712619034688,-500.0,0.00024657,2,"2024-04-08T23:30:34.688",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916964,1712619034698,-210.67128177,0.00024657,2,"2024-04-08T23:30:34.698",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916982,1712619038301,-783.43698561,0.0002202,2,"2024-04-08T23:30:38.301",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916983,1712619038311,-237.754,0.00022929,2,"2024-04-08T23:30:38.311",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916984,1712619038321,-1230.0,0.00022929,2,"2024-04-08T23:30:38.321",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916985,1712619038331,-2107.87348037,0.000246,2,"2024-04-08T23:30:38.331",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916986,1712619038340,-347.46382534,0.00024657,2,"2024-04-08T23:30:38.340",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916987,1712619038350,-500.0,0.00024657,2,"2024-04-08T23:30:38.350",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916988,1712619038359,-540.67765684,0.00024657,2,"2024-04-08T23:30:38.359",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916989,1712619038368,-500.0,0.00024657,2,"2024-04-08T23:30:38.368",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916990,1712619038378,-500.0,0.00024657,2,"2024-04-08T23:30:38.378",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916991,1712619038387,-535.37122202,0.00024657,2,"2024-04-08T23:30:38.387",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916992,1712619038514,-274.96877798,0.00024657,2,"2024-04-08T23:30:38.514",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916993,1712619038523,-500.0,0.00024657,2,"2024-04-08T23:30:38.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916994,1712619038533,-500.0,0.00024657,2,"2024-04-08T23:30:38.533",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916995,1712619038542,-1061.18,0.00024657,2,"2024-04-08T23:30:38.542",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916996,1712619038552,-500.0,0.00024657,2,"2024-04-08T23:30:38.552",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321916998,1712619038562,-973.75,0.00024657,2,"2024-04-08T23:30:38.562",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917000,1712619038571,-824.39,0.00024657,2,"2024-04-08T23:30:38.571",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917002,1712619038580,-1348.19,0.00024657,2,"2024-04-08T23:30:38.580",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917004,1712619038589,-491.46281957,0.00024657,2,"2024-04-08T23:30:38.589",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917006,1712619038599,-500.0,0.00024657,2,"2024-04-08T23:30:38.599",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917008,1712619038608,-500.0,0.00024657,2,"2024-04-08T23:30:38.608",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917010,1712619038618,-500.0,0.00024657,2,"2024-04-08T23:30:38.618",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917012,1712619038627,-500.0,0.00024657,2,"2024-04-08T23:30:38.627",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917014,1712619038637,-500.0,0.00024657,2,"2024-04-08T23:30:38.637",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917016,1712619038646,-1602.47,0.00024657,2,"2024-04-08T23:30:38.646",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917018,1712619038656,-500.0,0.00024657,2,"2024-04-08T23:30:38.656",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917020,1712619038665,-500.0,0.00024657,2,"2024-04-08T23:30:38.665",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917022,1712619038674,-500.0,0.00024657,2,"2024-04-08T23:30:38.674",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917024,1712619038685,-500.0,0.00024657,2,"2024-04-08T23:30:38.685",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917026,1712619038694,-500.0,0.00024657,2,"2024-04-08T23:30:38.694",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917028,1712619038703,-500.0,0.00024657,2,"2024-04-08T23:30:38.703",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917030,1712619038713,-500.0,0.00024657,2,"2024-04-08T23:30:38.713",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917032,1712619038722,-500.0,0.00024657,2,"2024-04-08T23:30:38.722",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917034,1712619038731,-500.0,0.00024657,2,"2024-04-08T23:30:38.731",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917036,1712619038741,-1246.32,0.00024657,2,"2024-04-08T23:30:38.741",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917038,1712619038751,-500.0,0.00024657,2,"2024-04-08T23:30:38.751",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917040,1712619038761,-500.0,0.00024657,2,"2024-04-08T23:30:38.761",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917042,1712619038770,-500.0,0.00024657,2,"2024-04-08T23:30:38.770",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917044,1712619038779,-520.02703978,0.00024657,2,"2024-04-08T23:30:38.779",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917046,1712619038789,-500.0,0.00024657,2,"2024-04-08T23:30:38.789",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917048,1712619038798,-500.0,0.00024657,2,"2024-04-08T23:30:38.798",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917050,1712619038809,-500.0,0.00024657,2,"2024-04-08T23:30:38.809",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917052,1712619038818,-500.0,0.00024657,2,"2024-04-08T23:30:38.818",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917054,1712619038828,-500.0,0.00024657,2,"2024-04-08T23:30:38.828",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917056,1712619038837,-500.0,0.00024657,2,"2024-04-08T23:30:38.837",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917058,1712619038846,-500.0,0.00024657,2,"2024-04-08T23:30:38.846",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917060,1712619038856,-500.0,0.00024657,2,"2024-04-08T23:30:38.856",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917062,1712619038866,-500.0,0.00024657,2,"2024-04-08T23:30:38.866",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917064,1712619038875,-513.05859335,0.00024657,2,"2024-04-08T23:30:38.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917066,1712619038885,-1151.49,0.00024657,2,"2024-04-08T23:30:38.885",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917068,1712619038896,-500.0,0.00024657,2,"2024-04-08T23:30:38.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917070,1712619038905,-500.0,0.00024657,2,"2024-04-08T23:30:38.905",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917072,1712619038914,-900.93,0.00024657,2,"2024-04-08T23:30:38.914",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917074,1712619038925,-500.0,0.00024657,2,"2024-04-08T23:30:38.925",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917077,1712619038934,-500.0,0.00024657,2,"2024-04-08T23:30:38.934",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917079,1712619038946,-500.0,0.00024657,2,"2024-04-08T23:30:38.946",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917081,1712619038955,-751.67,0.00024657,2,"2024-04-08T23:30:38.955",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917083,1712619038964,-500.0,0.00024657,2,"2024-04-08T23:30:38.964",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917085,1712619038974,-500.0,0.00024657,2,"2024-04-08T23:30:38.974",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917087,1712619038983,-500.0,0.00024657,2,"2024-04-08T23:30:38.983",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917089,1712619038992,-500.0,0.00024657,2,"2024-04-08T23:30:38.992",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917091,1712619039003,-500.0,0.00024657,2,"2024-04-08T23:30:39.003",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917093,1712619039012,-500.0,0.00024657,2,"2024-04-08T23:30:39.012",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917095,1712619039021,-500.0,0.00024657,2,"2024-04-08T23:30:39.021",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917097,1712619039030,-536.9447179,0.00024657,2,"2024-04-08T23:30:39.030",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917099,1712619039039,-500.0,0.00024657,2,"2024-04-08T23:30:39.039",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917101,1712619039049,-238.96530965,0.00024657,2,"2024-04-08T23:30:39.049",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917103,1712619039058,-500.0,0.00024657,2,"2024-04-08T23:30:39.058",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917105,1712619039067,-500.0,0.00024657,2,"2024-04-08T23:30:39.067",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917107,1712619039079,-500.0,0.00024657,2,"2024-04-08T23:30:39.079",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917109,1712619039089,-500.0,0.00024657,2,"2024-04-08T23:30:39.089",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917111,1712619039098,-500.0,0.00024657,2,"2024-04-08T23:30:39.098",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917113,1712619039106,-568.93,0.00024657,2,"2024-04-08T23:30:39.106",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917115,1712619039115,-500.0,0.00024657,2,"2024-04-08T23:30:39.115",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917117,1712619039126,-500.0,0.00024657,2,"2024-04-08T23:30:39.126",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917119,1712619039136,-115.00451447,0.00024657,2,"2024-04-08T23:30:39.136",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917123,1712619039164,-356.34624932,0.00024657,2,"2024-04-08T23:30:39.164",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917124,1712619039175,-28.64923621,0.00024657,2,"2024-04-08T23:30:39.175",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917125,1712619039184,-283.12426379,0.00024657,2,"2024-04-08T23:30:39.184",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917128,1712619039253,-2107.87348037,0.000246,2,"2024-04-08T23:30:39.253",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917130,1712619039263,-175.66252893,0.00024657,2,"2024-04-08T23:30:39.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917132,1712619039272,-500.0,0.00024657,2,"2024-04-08T23:30:39.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917134,1712619039281,-571.18,0.00024657,2,"2024-04-08T23:30:39.281",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917137,1712619039290,-500.0,0.00024657,2,"2024-04-08T23:30:39.290",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917139,1712619039300,-500.0,0.00024657,2,"2024-04-08T23:30:39.300",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917141,1712619039309,-500.0,0.00024657,2,"2024-04-08T23:30:39.309",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917143,1712619039318,-500.0,0.00024657,2,"2024-04-08T23:30:39.318",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917145,1712619039328,-500.0,0.00024657,2,"2024-04-08T23:30:39.328",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917147,1712619039338,-500.0,0.00024657,2,"2024-04-08T23:30:39.338",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917149,1712619039347,-500.0,0.00024657,2,"2024-04-08T23:30:39.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917151,1712619039356,-500.0,0.00024657,2,"2024-04-08T23:30:39.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917153,1712619039365,-500.0,0.00024657,2,"2024-04-08T23:30:39.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917154,1712619039375,-500.0,0.00024657,2,"2024-04-08T23:30:39.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917155,1712619039385,-500.0,0.00024657,2,"2024-04-08T23:30:39.385",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917156,1712619039396,-500.0,0.00024657,2,"2024-04-08T23:30:39.396",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917157,1712619039406,-500.0,0.00024657,2,"2024-04-08T23:30:39.406",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917158,1712619039415,-500.0,0.00024657,2,"2024-04-08T23:30:39.415",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917159,1712619039425,-588.66,0.00024657,2,"2024-04-08T23:30:39.425",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917160,1712619039434,-500.0,0.00024657,2,"2024-04-08T23:30:39.434",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917161,1712619039444,-500.0,0.00024657,2,"2024-04-08T23:30:39.444",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917162,1712619039453,-500.0,0.00024657,2,"2024-04-08T23:30:39.453",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917163,1712619039462,-500.0,0.00024657,2,"2024-04-08T23:30:39.462",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917164,1712619039472,-500.0,0.00024657,2,"2024-04-08T23:30:39.472",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917165,1712619039481,-500.0,0.00024657,2,"2024-04-08T23:30:39.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917166,1712619039491,-500.0,0.00024657,2,"2024-04-08T23:30:39.491",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917167,1712619039503,-500.0,0.00024657,2,"2024-04-08T23:30:39.503",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917168,1712619039512,-585.28,0.00024657,2,"2024-04-08T23:30:39.512",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917169,1712619039523,-545.91,0.00024657,2,"2024-04-08T23:30:39.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917170,1712619039532,-749.97,0.00024657,2,"2024-04-08T23:30:39.532",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917171,1712619039541,-500.0,0.00024657,2,"2024-04-08T23:30:39.541",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917172,1712619039551,-778.83,0.00024657,2,"2024-04-08T23:30:39.551",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917173,1712619039560,-500.0,0.00024657,2,"2024-04-08T23:30:39.560",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917174,1712619039570,-500.0,0.00024657,2,"2024-04-08T23:30:39.570",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917175,1712619039580,-500.0,0.00024657,2,"2024-04-08T23:30:39.580",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917176,1712619039589,-877.47,0.00024657,2,"2024-04-08T23:30:39.589",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917177,1712619039598,-515.94,0.00024657,2,"2024-04-08T23:30:39.598",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917178,1712619039607,-500.0,0.00024657,2,"2024-04-08T23:30:39.607",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917180,1712619039618,-81.7239907,0.00024657,2,"2024-04-08T23:30:39.618",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917184,1712619040191,-1228.0,0.00022929,2,"2024-04-08T23:30:40.191",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917185,1712619040201,-320.42325906,0.00024557,2,"2024-04-08T23:30:40.201",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917186,1712619040211,-418.2760093,0.00024657,2,"2024-04-08T23:30:40.211",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917187,1712619040220,-500.0,0.00024657,2,"2024-04-08T23:30:40.220",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917189,1712619040229,-500.0,0.00024657,2,"2024-04-08T23:30:40.229",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917190,1712619040239,-534.28361954,0.00024657,2,"2024-04-08T23:30:40.239",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917191,1712619040249,-500.0,0.00024657,2,"2024-04-08T23:30:40.249",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917192,1712619040258,-273.0280721,0.00024657,2,"2024-04-08T23:30:40.258",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917193,1712619040270,-226.9719279,0.00024657,2,"2024-04-08T23:30:40.270",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917194,1712619040279,-850.96,0.00024657,2,"2024-04-08T23:30:40.279",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917195,1712619040288,-500.0,0.00024657,2,"2024-04-08T23:30:40.288",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917196,1712619040298,-500.0,0.00024657,2,"2024-04-08T23:30:40.298",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917197,1712619040308,-500.0,0.00024657,2,"2024-04-08T23:30:40.308",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917198,1712619040317,-864.81,0.00024657,2,"2024-04-08T23:30:40.317",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917199,1712619040326,-500.0,0.00024657,2,"2024-04-08T23:30:40.326",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917200,1712619040335,-500.0,0.00024657,2,"2024-04-08T23:30:40.335",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917201,1712619040345,-500.0,0.00024657,2,"2024-04-08T23:30:40.345",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917202,1712619040354,-1075.35,0.00024657,2,"2024-04-08T23:30:40.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917203,1712619040363,-500.0,0.00024657,2,"2024-04-08T23:30:40.363",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917204,1712619040372,-500.0,0.00024657,2,"2024-04-08T23:30:40.372",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917205,1712619040381,-500.0,0.00024657,2,"2024-04-08T23:30:40.381",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917206,1712619040391,-500.0,0.00024657,2,"2024-04-08T23:30:40.391",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917207,1712619040400,-571.49,0.00024657,2,"2024-04-08T23:30:40.400",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917208,1712619040409,-500.0,0.00024657,2,"2024-04-08T23:30:40.409",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917209,1712619040418,-500.0,0.00024657,2,"2024-04-08T23:30:40.418",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917210,1712619040427,-841.3,0.00024657,2,"2024-04-08T23:30:40.427",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917211,1712619040436,-624.33,0.00024657,2,"2024-04-08T23:30:40.436",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917212,1712619040445,-538.319935,0.00024657,2,"2024-04-08T23:30:40.445",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917213,1712619040455,-500.0,0.00024657,2,"2024-04-08T23:30:40.455",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917214,1712619040464,-500.0,0.00024657,2,"2024-04-08T23:30:40.464",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917215,1712619040474,-1348.09,0.00024657,2,"2024-04-08T23:30:40.474",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917216,1712619040483,-500.0,0.00024657,2,"2024-04-08T23:30:40.483",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917217,1712619040492,-500.0,0.00024657,2,"2024-04-08T23:30:40.492",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917218,1712619040504,-500.0,0.00024657,2,"2024-04-08T23:30:40.504",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917219,1712619040514,-500.0,0.00024657,2,"2024-04-08T23:30:40.514",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917220,1712619040525,-500.0,0.00024657,2,"2024-04-08T23:30:40.525",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917221,1712619040534,-500.0,0.00024657,2,"2024-04-08T23:30:40.534",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917222,1712619040544,-500.0,0.00024657,2,"2024-04-08T23:30:40.544",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917223,1712619040554,-500.0,0.00024657,2,"2024-04-08T23:30:40.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917224,1712619040563,-627.03,0.00024657,2,"2024-04-08T23:30:40.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917225,1712619040572,-500.0,0.00024657,2,"2024-04-08T23:30:40.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917226,1712619040582,-500.0,0.00024657,2,"2024-04-08T23:30:40.582",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917227,1712619040672,-604.73,0.00024657,2,"2024-04-08T23:30:40.672",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917228,1712619040682,-1015.94,0.00024657,2,"2024-04-08T23:30:40.682",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917229,1712619040691,-500.0,0.00024657,2,"2024-04-08T23:30:40.691",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917230,1712619040700,-500.0,0.00024657,2,"2024-04-08T23:30:40.700",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917231,1712619040709,-500.0,0.00024657,2,"2024-04-08T23:30:40.709",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917232,1712619040718,-500.0,0.00024657,2,"2024-04-08T23:30:40.718",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917233,1712619040727,-500.0,0.00024657,2,"2024-04-08T23:30:40.727",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917234,1712619040736,-960.34327393,0.00024657,2,"2024-04-08T23:30:40.736",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917235,1712619040745,-500.0,0.00024657,2,"2024-04-08T23:30:40.745",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917236,1712619040757,-205.17,0.00024657,2,"2024-04-08T23:30:40.757",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917237,1712619040766,-500.0,0.00024657,2,"2024-04-08T23:30:40.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917238,1712619040775,-500.0,0.00024657,2,"2024-04-08T23:30:40.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917239,1712619040785,-300.0,0.00024657,2,"2024-04-08T23:30:40.785",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917240,1712619040793,-500.0,0.00024657,2,"2024-04-08T23:30:40.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917241,1712619040802,-500.0,0.00024657,2,"2024-04-08T23:30:40.802",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917242,1712619040811,-500.0,0.00024657,2,"2024-04-08T23:30:40.811",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917243,1712619040820,-500.0,0.00024657,2,"2024-04-08T23:30:40.820",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917244,1712619040829,-1174.04,0.00024657,2,"2024-04-08T23:30:40.829",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917245,1712619040838,-500.0,0.00024657,2,"2024-04-08T23:30:40.838",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917246,1712619040847,-500.0,0.00024657,2,"2024-04-08T23:30:40.847",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917247,1712619040856,-500.0,0.00024657,2,"2024-04-08T23:30:40.856",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917248,1712619040865,-783.42,0.00024657,2,"2024-04-08T23:30:40.865",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917249,1712619040873,-1813.05,0.00024657,2,"2024-04-08T23:30:40.873",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917250,1712619040883,-834.08,0.00024657,2,"2024-04-08T23:30:40.883",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917251,1712619040892,-500.0,0.00024657,2,"2024-04-08T23:30:40.892",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917252,1712619040901,-2268.55,0.00024657,2,"2024-04-08T23:30:40.901",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917253,1712619040910,-500.0,0.00024657,2,"2024-04-08T23:30:40.910",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917254,1712619040919,-500.0,0.00024657,2,"2024-04-08T23:30:40.919",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917255,1712619040928,-562.74,0.00024657,2,"2024-04-08T23:30:40.928",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917256,1712619040938,-500.0,0.00024657,2,"2024-04-08T23:30:40.938",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917257,1712619040947,-525.38,0.00024657,2,"2024-04-08T23:30:40.947",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917258,1712619040956,-500.0,0.00024657,2,"2024-04-08T23:30:40.956",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917259,1712619040965,-500.0,0.00024657,2,"2024-04-08T23:30:40.965",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917260,1712619040974,-500.0,0.00024657,2,"2024-04-08T23:30:40.974",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917261,1712619040984,-500.0,0.00024657,2,"2024-04-08T23:30:40.984",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917262,1712619040993,-500.0,0.00024657,2,"2024-04-08T23:30:40.993",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917263,1712619041003,-500.0,0.00024657,2,"2024-04-08T23:30:41.003",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917264,1712619041013,-312.70495253,0.00024657,2,"2024-04-08T23:30:41.013",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917265,1712619041022,-500.0,0.00024657,2,"2024-04-08T23:30:41.022",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917266,1712619041031,-500.0,0.00024657,2,"2024-04-08T23:30:41.031",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917267,1712619041041,-500.0,0.00024657,2,"2024-04-08T23:30:41.041",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917268,1712619041050,-1051.13,0.00024657,2,"2024-04-08T23:30:41.050",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917269,1712619041060,-953.37,0.00024657,2,"2024-04-08T23:30:41.060",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917270,1712619041069,-800.05,0.00024657,2,"2024-04-08T23:30:41.069",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917271,1712619041079,-556.82,0.00024657,2,"2024-04-08T23:30:41.079",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917272,1712619041092,-500.0,0.00024657,2,"2024-04-08T23:30:41.092",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917273,1712619041101,-863.01,0.00024657,2,"2024-04-08T23:30:41.101",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917274,1712619041110,-500.0,0.00024657,2,"2024-04-08T23:30:41.110",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917275,1712619041119,-500.0,0.00024657,2,"2024-04-08T23:30:41.119",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917276,1712619041129,-500.0,0.00024657,2,"2024-04-08T23:30:41.129",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917277,1712619041138,-500.0,0.00024657,2,"2024-04-08T23:30:41.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917278,1712619041147,-545.73,0.00024657,2,"2024-04-08T23:30:41.147",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917279,1712619041157,-500.0,0.00024657,2,"2024-04-08T23:30:41.157",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917280,1712619041167,-1062.51,0.00024657,2,"2024-04-08T23:30:41.167",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917281,1712619041177,-500.0,0.00024657,2,"2024-04-08T23:30:41.177",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917282,1712619041188,-501.98512676,0.00024657,2,"2024-04-08T23:30:41.188",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917283,1712619041197,-594.56,0.00024657,2,"2024-04-08T23:30:41.197",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917284,1712619041206,-500.0,0.00024657,2,"2024-04-08T23:30:41.206",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917285,1712619041215,-500.0,0.00024657,2,"2024-04-08T23:30:41.215",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917286,1712619041225,-551.02636262,0.00024657,2,"2024-04-08T23:30:41.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917287,1712619041234,-1110.7,0.00024657,2,"2024-04-08T23:30:41.234",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917288,1712619041243,-542.07,0.00024657,2,"2024-04-08T23:30:41.243",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917289,1712619041253,-500.0,0.00024657,2,"2024-04-08T23:30:41.253",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917290,1712619041263,-2118.99,0.00024657,2,"2024-04-08T23:30:41.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917291,1712619041272,-500.0,0.00024657,2,"2024-04-08T23:30:41.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917292,1712619041281,-500.0,0.00024657,2,"2024-04-08T23:30:41.281",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917293,1712619041292,-500.0,0.00024657,2,"2024-04-08T23:30:41.292",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917294,1712619041301,-1054.06,0.00024657,2,"2024-04-08T23:30:41.301",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917295,1712619041310,-500.0,0.00024657,2,"2024-04-08T23:30:41.310",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917296,1712619041319,-361.68211837,0.00024657,2,"2024-04-08T23:30:41.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917297,1712619041328,-500.0,0.00024657,2,"2024-04-08T23:30:41.328",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917298,1712619041338,-595.08,0.00024657,2,"2024-04-08T23:30:41.338",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917299,1712619041347,-500.0,0.00024657,2,"2024-04-08T23:30:41.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917300,1712619041355,-558.77719921,0.00024657,2,"2024-04-08T23:30:41.355",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917301,1712619041364,-500.0,0.00024657,2,"2024-04-08T23:30:41.364",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917302,1712619041373,-884.84,0.00024657,2,"2024-04-08T23:30:41.373",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917303,1712619041382,-500.0,0.00024657,2,"2024-04-08T23:30:41.382",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917304,1712619041392,-606.91,0.00024657,2,"2024-04-08T23:30:41.392",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917305,1712619041401,-500.0,0.00024657,2,"2024-04-08T23:30:41.401",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917306,1712619041410,-580.07720929,0.00024657,2,"2024-04-08T23:30:41.410",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917307,1712619041419,-785.78,0.00024657,2,"2024-04-08T23:30:41.419",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917308,1712619041429,-814.93,0.00024657,2,"2024-04-08T23:30:41.429",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917309,1712619041437,-788.17,0.00024657,2,"2024-04-08T23:30:41.437",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917310,1712619041447,-500.0,0.00024657,2,"2024-04-08T23:30:41.447",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917311,1712619041456,-500.0,0.00024657,2,"2024-04-08T23:30:41.456",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917312,1712619041465,-501.55,0.00024657,2,"2024-04-08T23:30:41.465",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917313,1712619041474,-500.0,0.00024657,2,"2024-04-08T23:30:41.474",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917314,1712619041483,-536.52643023,0.00024657,2,"2024-04-08T23:30:41.483",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917315,1712619041492,-500.0,0.00024657,2,"2024-04-08T23:30:41.492",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917316,1712619041501,-500.0,0.00024657,2,"2024-04-08T23:30:41.501",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917317,1712619041511,-500.0,0.00024657,2,"2024-04-08T23:30:41.511",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917318,1712619041520,-783.86,0.00024657,2,"2024-04-08T23:30:41.520",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917319,1712619041529,-500.0,0.00024657,2,"2024-04-08T23:30:41.529",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917320,1712619041538,-722.46,0.00024657,2,"2024-04-08T23:30:41.538",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917321,1712619041546,-500.0,0.00024657,2,"2024-04-08T23:30:41.546",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917322,1712619041555,-500.0,0.00024657,2,"2024-04-08T23:30:41.555",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917323,1712619041564,-500.0,0.00024657,2,"2024-04-08T23:30:41.564",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917324,1712619041573,-500.0,0.00024657,2,"2024-04-08T23:30:41.573",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917325,1712619041582,-1196.85,0.00024657,2,"2024-04-08T23:30:41.582",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917326,1712619041592,-672.87,0.00024657,2,"2024-04-08T23:30:41.592",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917327,1712619041601,-522.38077921,0.00024657,2,"2024-04-08T23:30:41.601",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917328,1712619041610,-608.98,0.00024657,2,"2024-04-08T23:30:41.610",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917329,1712619041619,-500.0,0.00024657,2,"2024-04-08T23:30:41.619",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917330,1712619041628,-500.0,0.00024657,2,"2024-04-08T23:30:41.628",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917331,1712619041637,-500.0,0.00024657,2,"2024-04-08T23:30:41.637",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917332,1712619041646,-500.0,0.00024657,2,"2024-04-08T23:30:41.646",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917333,1712619041655,-1377.2,0.00024657,2,"2024-04-08T23:30:41.655",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917334,1712619041665,-500.0,0.00024657,2,"2024-04-08T23:30:41.665",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917335,1712619041674,-500.0,0.00024657,2,"2024-04-08T23:30:41.674",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917336,1712619041683,-505.61433632,0.00024657,2,"2024-04-08T23:30:41.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917337,1712619041692,-500.0,0.00024657,2,"2024-04-08T23:30:41.692",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917338,1712619041701,-500.0,0.00024657,2,"2024-04-08T23:30:41.701",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917339,1712619041710,-1648.38,0.00024657,2,"2024-04-08T23:30:41.710",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917340,1712619041719,-1780.48,0.00024657,2,"2024-04-08T23:30:41.719",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917341,1712619041728,-558.62004334,0.00024657,2,"2024-04-08T23:30:41.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917342,1712619041738,-500.0,0.00024657,2,"2024-04-08T23:30:41.738",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917343,1712619041746,-500.0,0.00024657,2,"2024-04-08T23:30:41.746",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917344,1712619041757,-853.86,0.00024657,2,"2024-04-08T23:30:41.757",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917345,1712619041766,-540.69,0.00024657,2,"2024-04-08T23:30:41.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917346,1712619041775,-500.0,0.00024657,2,"2024-04-08T23:30:41.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917347,1712619041784,-775.94,0.00024657,2,"2024-04-08T23:30:41.784",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917348,1712619041793,-177.63960112,0.00024657,2,"2024-04-08T23:30:41.793",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917349,1712619041802,-501.65,0.00024657,2,"2024-04-08T23:30:41.802",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917350,1712619041811,-500.0,0.00024657,2,"2024-04-08T23:30:41.811",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917351,1712619041820,-500.0,0.00024657,2,"2024-04-08T23:30:41.820",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917352,1712619041830,-2139.86,0.00024657,2,"2024-04-08T23:30:41.830",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917353,1712619041838,-500.0,0.00024657,2,"2024-04-08T23:30:41.838",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917354,1712619041848,-500.0,0.00024657,2,"2024-04-08T23:30:41.848",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917355,1712619041857,-500.0,0.00024657,2,"2024-04-08T23:30:41.857",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917356,1712619041866,-500.0,0.00024657,2,"2024-04-08T23:30:41.866",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917357,1712619041875,-737.56,0.00024657,2,"2024-04-08T23:30:41.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917358,1712619041886,-500.0,0.00024657,2,"2024-04-08T23:30:41.886",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917359,1712619041895,-527.56,0.00024657,2,"2024-04-08T23:30:41.895",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917360,1712619041907,-909.25,0.00024657,2,"2024-04-08T23:30:41.907",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917361,1712619041917,-660.98,0.00024657,2,"2024-04-08T23:30:41.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917362,1712619041927,-500.0,0.00024657,2,"2024-04-08T23:30:41.927",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917363,1712619041937,-2168.55,0.00024657,2,"2024-04-08T23:30:41.937",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917364,1712619041947,-500.0,0.00024657,2,"2024-04-08T23:30:41.947",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917365,1712619041957,-591.07,0.00024657,2,"2024-04-08T23:30:41.957",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917366,1712619041967,-1849.46,0.00024657,2,"2024-04-08T23:30:41.967",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917367,1712619041976,-1140.15,0.00024657,2,"2024-04-08T23:30:41.976",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917368,1712619041985,-500.0,0.00024657,2,"2024-04-08T23:30:41.985",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917369,1712619041995,-500.0,0.00024657,2,"2024-04-08T23:30:41.995",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917370,1712619042008,-1049.2,0.00024657,2,"2024-04-08T23:30:42.008",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917371,1712619042018,-500.0,0.00024657,2,"2024-04-08T23:30:42.018",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917372,1712619042028,-500.0,0.00024657,2,"2024-04-08T23:30:42.028",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917373,1712619042037,-1479.35,0.00024657,2,"2024-04-08T23:30:42.037",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917374,1712619042047,-2216.99,0.00024657,2,"2024-04-08T23:30:42.047",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917375,1712619042057,-500.0,0.00024657,2,"2024-04-08T23:30:42.057",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917376,1712619042066,-674.5,0.00024657,2,"2024-04-08T23:30:42.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917377,1712619042078,-500.0,0.00024657,2,"2024-04-08T23:30:42.078",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917378,1712619042089,-1079.22,0.00024657,2,"2024-04-08T23:30:42.089",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917379,1712619042098,-500.0,0.00024657,2,"2024-04-08T23:30:42.098",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917380,1712619042108,-500.0,0.00024657,2,"2024-04-08T23:30:42.108",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917381,1712619042117,-500.0,0.00024657,2,"2024-04-08T23:30:42.117",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917382,1712619042127,-283.08922786,0.00024657,2,"2024-04-08T23:30:42.127",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917383,1712619042136,-538.41,0.00024657,2,"2024-04-08T23:30:42.136",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917384,1712619042145,-516.0,0.00024657,2,"2024-04-08T23:30:42.145",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917385,1712619042154,-500.0,0.00024657,2,"2024-04-08T23:30:42.154",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917386,1712619042165,-681.28,0.00024657,2,"2024-04-08T23:30:42.165",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917387,1712619042174,-500.0,0.00024657,2,"2024-04-08T23:30:42.174",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917388,1712619042184,-2700.88,0.00024657,2,"2024-04-08T23:30:42.184",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917389,1712619042193,-500.0,0.00024657,2,"2024-04-08T23:30:42.193",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917390,1712619042204,-500.0,0.00024657,2,"2024-04-08T23:30:42.204",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917391,1712619042214,-500.0,0.00024657,2,"2024-04-08T23:30:42.214",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917392,1712619042226,-1035.34,0.00024657,2,"2024-04-08T23:30:42.226",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917393,1712619042235,-500.0,0.00024657,2,"2024-04-08T23:30:42.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917394,1712619042244,-500.0,0.00024657,2,"2024-04-08T23:30:42.244",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917395,1712619042255,-500.0,0.00024657,2,"2024-04-08T23:30:42.255",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917396,1712619042264,-500.0,0.00024657,2,"2024-04-08T23:30:42.264",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917397,1712619042273,-500.0,0.00024657,2,"2024-04-08T23:30:42.273",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917398,1712619042283,-331.60202535,0.00024657,2,"2024-04-08T23:30:42.283",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917399,1712619042293,-2155.95,0.00024657,2,"2024-04-08T23:30:42.293",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917400,1712619042303,-2079.14,0.00024657,2,"2024-04-08T23:30:42.303",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917401,1712619042313,-500.0,0.00024657,2,"2024-04-08T23:30:42.313",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917402,1712619042322,-500.0,0.00024657,2,"2024-04-08T23:30:42.322",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917403,1712619042331,-500.0,0.00024657,2,"2024-04-08T23:30:42.331",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917404,1712619042340,-410.37791351,0.00024657,2,"2024-04-08T23:30:42.340",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917405,1712619042349,-359.51621339,0.00024657,2,"2024-04-08T23:30:42.349",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917406,1712619042358,-500.0,0.00024657,2,"2024-04-08T23:30:42.358",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917407,1712619042367,-696.53,0.00024657,2,"2024-04-08T23:30:42.367",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917408,1712619042375,-500.0,0.00024657,2,"2024-04-08T23:30:42.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917409,1712619042384,-500.0,0.00024657,2,"2024-04-08T23:30:42.384",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917410,1712619042393,-500.0,0.00024657,2,"2024-04-08T23:30:42.393",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917411,1712619042402,-500.0,0.00024657,2,"2024-04-08T23:30:42.402",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917412,1712619042411,-513.28,0.00024657,2,"2024-04-08T23:30:42.411",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917413,1712619042420,-500.0,0.00024657,2,"2024-04-08T23:30:42.420",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917414,1712619042430,-500.0,0.00024657,2,"2024-04-08T23:30:42.430",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917415,1712619042439,-500.0,0.00024657,2,"2024-04-08T23:30:42.439",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917416,1712619042447,-1027.31,0.00024657,2,"2024-04-08T23:30:42.447",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917417,1712619042457,-500.0,0.00024657,2,"2024-04-08T23:30:42.457",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917418,1712619042466,-511.99,0.00024657,2,"2024-04-08T23:30:42.466",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917419,1712619042476,-533.27261344,0.00024657,2,"2024-04-08T23:30:42.476",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917420,1712619042485,-500.0,0.00024657,2,"2024-04-08T23:30:42.485",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917421,1712619042494,-1504.83,0.00024657,2,"2024-04-08T23:30:42.494",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917422,1712619042505,-500.0,0.00024657,2,"2024-04-08T23:30:42.505",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917423,1712619042514,-500.0,0.00024657,2,"2024-04-08T23:30:42.514",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917424,1712619042523,-500.0,0.00024657,2,"2024-04-08T23:30:42.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917425,1712619042532,-500.0,0.00024657,2,"2024-04-08T23:30:42.532",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917426,1712619042541,-500.0,0.00024657,2,"2024-04-08T23:30:42.541",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917427,1712619042550,-2903.35,0.00024657,2,"2024-04-08T23:30:42.550",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917428,1712619042560,-660.07,0.00024657,2,"2024-04-08T23:30:42.560",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917429,1712619042569,-500.0,0.00024657,2,"2024-04-08T23:30:42.569",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917430,1712619042578,-673.6,0.00024657,2,"2024-04-08T23:30:42.578",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917431,1712619042587,-618.59,0.00024657,2,"2024-04-08T23:30:42.587",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917432,1712619042596,-500.0,0.00024657,2,"2024-04-08T23:30:42.596",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917435,1712619042606,-500.0,0.00024657,2,"2024-04-08T23:30:42.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917437,1712619042614,-500.0,0.00024657,2,"2024-04-08T23:30:42.614",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917439,1712619042623,-794.17,0.00024657,2,"2024-04-08T23:30:42.623",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917441,1712619042633,-500.0,0.00024657,2,"2024-04-08T23:30:42.633",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917442,1712619042642,-500.0,0.00024657,2,"2024-04-08T23:30:42.642",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917443,1712619042651,-952.05,0.00024657,2,"2024-04-08T23:30:42.651",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917444,1712619042661,-500.0,0.00024657,2,"2024-04-08T23:30:42.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917445,1712619042670,-1647.67,0.00024657,2,"2024-04-08T23:30:42.670",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917446,1712619042679,-500.0,0.00024657,2,"2024-04-08T23:30:42.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917447,1712619042689,-500.0,0.00024657,2,"2024-04-08T23:30:42.689",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917448,1712619042698,-500.0,0.00024657,2,"2024-04-08T23:30:42.698",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917449,1712619042707,-500.0,0.00024657,2,"2024-04-08T23:30:42.707",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917450,1712619042717,-500.0,0.00024657,2,"2024-04-08T23:30:42.717",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917451,1712619042726,-500.0,0.00024657,2,"2024-04-08T23:30:42.726",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917452,1712619042734,-1427.48,0.00024657,2,"2024-04-08T23:30:42.734",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917453,1712619042744,-610.63,0.00024657,2,"2024-04-08T23:30:42.744",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917454,1712619042754,-500.0,0.00024657,2,"2024-04-08T23:30:42.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917456,1712619042763,-500.0,0.00024657,2,"2024-04-08T23:30:42.763",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917458,1712619042772,-500.0,0.00024657,2,"2024-04-08T23:30:42.772",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917460,1712619042781,-500.0,0.00024657,2,"2024-04-08T23:30:42.781",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917462,1712619042790,-500.0,0.00024657,2,"2024-04-08T23:30:42.790",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917463,1712619042799,-1712.15,0.00024657,2,"2024-04-08T23:30:42.799",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917464,1712619042808,-500.0,0.00024657,2,"2024-04-08T23:30:42.808",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917466,1712619042817,-500.0,0.00024657,2,"2024-04-08T23:30:42.817",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917469,1712619042827,-1417.56,0.00024657,2,"2024-04-08T23:30:42.827",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917471,1712619042836,-1746.24,0.00024657,2,"2024-04-08T23:30:42.836",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917473,1712619042845,-1752.75,0.00024657,2,"2024-04-08T23:30:42.845",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917475,1712619042854,-500.0,0.00024657,2,"2024-04-08T23:30:42.854",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917477,1712619042864,-919.88,0.00024657,2,"2024-04-08T23:30:42.864",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917479,1712619042873,-500.0,0.00024657,2,"2024-04-08T23:30:42.873",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917480,1712619042882,-987.53,0.00024657,2,"2024-04-08T23:30:42.882",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917481,1712619042891,-500.0,0.00024657,2,"2024-04-08T23:30:42.891",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917482,1712619042900,-500.0,0.00024657,2,"2024-04-08T23:30:42.900",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917483,1712619042909,-500.0,0.00024657,2,"2024-04-08T23:30:42.909",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917485,1712619042918,-500.0,0.00024657,2,"2024-04-08T23:30:42.918",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917487,1712619042927,-500.0,0.00024657,2,"2024-04-08T23:30:42.927",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917489,1712619042937,-500.0,0.00024657,2,"2024-04-08T23:30:42.937",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917490,1712619042946,-500.0,0.00024657,2,"2024-04-08T23:30:42.946",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917492,1712619042955,-500.0,0.00024657,2,"2024-04-08T23:30:42.955",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917494,1712619042965,-2432.38,0.00024657,2,"2024-04-08T23:30:42.965",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917496,1712619042974,-716.98,0.00024657,2,"2024-04-08T23:30:42.974",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917498,1712619042983,-517.76,0.00024657,2,"2024-04-08T23:30:42.983",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917500,1712619042992,-1782.94,0.00024657,2,"2024-04-08T23:30:42.992",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917502,1712619043002,-500.0,0.00024657,2,"2024-04-08T23:30:43.002",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917505,1712619043011,-500.0,0.00024657,2,"2024-04-08T23:30:43.011",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917508,1712619043020,-500.0,0.00024657,2,"2024-04-08T23:30:43.020",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917510,1712619043029,-1533.24,0.00024657,2,"2024-04-08T23:30:43.029",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917511,1712619043038,-500.0,0.00024657,2,"2024-04-08T23:30:43.038",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917512,1712619043047,-500.0,0.00024657,2,"2024-04-08T23:30:43.047",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917513,1712619043056,-1795.19,0.00024657,2,"2024-04-08T23:30:43.056",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917514,1712619043065,-1785.54,0.00024657,2,"2024-04-08T23:30:43.065",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917515,1712619043074,-3132.17,0.00024657,2,"2024-04-08T23:30:43.074",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917516,1712619043088,-1408.82,0.00024657,2,"2024-04-08T23:30:43.088",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917517,1712619043098,-500.0,0.00024657,2,"2024-04-08T23:30:43.098",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917518,1712619043107,-500.0,0.00024657,2,"2024-04-08T23:30:43.107",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917519,1712619043117,-1170.39,0.00024657,2,"2024-04-08T23:30:43.117",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917520,1712619043128,-500.0,0.00024657,2,"2024-04-08T23:30:43.128",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917521,1712619043137,-1682.24,0.00024657,2,"2024-04-08T23:30:43.137",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917522,1712619043147,-500.0,0.00024657,2,"2024-04-08T23:30:43.147",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917523,1712619043157,-500.0,0.00024657,2,"2024-04-08T23:30:43.157",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917524,1712619043166,-500.0,0.00024657,2,"2024-04-08T23:30:43.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917525,1712619043176,-500.0,0.00024657,2,"2024-04-08T23:30:43.176",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917526,1712619043186,-500.0,0.00024657,2,"2024-04-08T23:30:43.186",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917527,1712619043195,-500.0,0.00024657,2,"2024-04-08T23:30:43.195",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917528,1712619043205,-500.0,0.00024657,2,"2024-04-08T23:30:43.205",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917529,1712619043215,-1666.92,0.00024657,2,"2024-04-08T23:30:43.215",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917530,1712619043225,-500.0,0.00024657,2,"2024-04-08T23:30:43.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917531,1712619043234,-500.0,0.00024657,2,"2024-04-08T23:30:43.234",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917532,1712619043243,-500.0,0.00024657,2,"2024-04-08T23:30:43.243",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917533,1712619043254,-500.0,0.00024657,2,"2024-04-08T23:30:43.254",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917534,1712619043263,-500.0,0.00024657,2,"2024-04-08T23:30:43.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917535,1712619043273,-3342.7,0.00024657,2,"2024-04-08T23:30:43.273",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917536,1712619043282,-1146.64,0.00024657,2,"2024-04-08T23:30:43.282",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917537,1712619043292,-1343.6,0.00024657,2,"2024-04-08T23:30:43.292",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917538,1712619043301,-500.0,0.00024657,2,"2024-04-08T23:30:43.301",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917539,1712619043311,-500.0,0.00024657,2,"2024-04-08T23:30:43.311",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917540,1712619043320,-500.0,0.00024657,2,"2024-04-08T23:30:43.320",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917541,1712619043330,-500.0,0.00024657,2,"2024-04-08T23:30:43.330",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917542,1712619043340,-500.0,0.00024657,2,"2024-04-08T23:30:43.340",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917543,1712619043349,-500.0,0.00024657,2,"2024-04-08T23:30:43.349",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917544,1712619043359,-500.0,0.00024657,2,"2024-04-08T23:30:43.359",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917545,1712619043368,-2928.53,0.00024657,2,"2024-04-08T23:30:43.368",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917546,1712619043377,-500.0,0.00024657,2,"2024-04-08T23:30:43.377",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917547,1712619043387,-500.0,0.00024657,2,"2024-04-08T23:30:43.387",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917548,1712619043396,-984.71,0.00024657,2,"2024-04-08T23:30:43.396",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917549,1712619043405,-500.0,0.00024657,2,"2024-04-08T23:30:43.405",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917550,1712619043414,-740.44,0.00024657,2,"2024-04-08T23:30:43.414",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917551,1712619043423,-500.0,0.00024657,2,"2024-04-08T23:30:43.423",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917552,1712619043432,-1349.98,0.00024657,2,"2024-04-08T23:30:43.432",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917553,1712619043442,-500.0,0.00024657,2,"2024-04-08T23:30:43.442",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917554,1712619043451,-500.0,0.00024657,2,"2024-04-08T23:30:43.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917555,1712619043461,-500.0,0.00024657,2,"2024-04-08T23:30:43.461",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917556,1712619043469,-1402.52,0.00024657,2,"2024-04-08T23:30:43.469",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917557,1712619043478,-700.59,0.00024657,2,"2024-04-08T23:30:43.478",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917558,1712619043487,-930.05,0.00024657,2,"2024-04-08T23:30:43.487",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917559,1712619043496,-513.88,0.00024657,2,"2024-04-08T23:30:43.496",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917560,1712619043506,-939.67,0.00024657,2,"2024-04-08T23:30:43.506",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917561,1712619043515,-2025.57,0.00024657,2,"2024-04-08T23:30:43.515",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917562,1712619043525,-500.0,0.00024657,2,"2024-04-08T23:30:43.525",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917563,1712619043534,-500.0,0.00024657,2,"2024-04-08T23:30:43.534",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917564,1712619043543,-2190.19,0.00024657,2,"2024-04-08T23:30:43.543",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917566,1712619043552,-500.0,0.00024657,2,"2024-04-08T23:30:43.552",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917568,1712619043561,-500.0,0.00024657,2,"2024-04-08T23:30:43.561",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917570,1712619043570,-1266.36,0.00024657,2,"2024-04-08T23:30:43.570",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917571,1712619043579,-799.52,0.00024657,2,"2024-04-08T23:30:43.579",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917572,1712619043588,-500.0,0.00024657,2,"2024-04-08T23:30:43.588",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917573,1712619043597,-539.13,0.00024657,2,"2024-04-08T23:30:43.597",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917574,1712619043606,-500.0,0.00024657,2,"2024-04-08T23:30:43.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917575,1712619043614,-500.0,0.00024657,2,"2024-04-08T23:30:43.614",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917576,1712619043623,-1709.61,0.00024657,2,"2024-04-08T23:30:43.623",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917577,1712619043633,-500.0,0.00024657,2,"2024-04-08T23:30:43.633",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917578,1712619043641,-567.83,0.00024657,2,"2024-04-08T23:30:43.641",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917579,1712619043651,-500.0,0.00024657,2,"2024-04-08T23:30:43.651",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917580,1712619043660,-500.0,0.00024657,2,"2024-04-08T23:30:43.660",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917581,1712619043668,-946.09,0.00024657,2,"2024-04-08T23:30:43.668",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917582,1712619043678,-500.0,0.00024657,2,"2024-04-08T23:30:43.678",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917583,1712619043686,-1307.28,0.00024657,2,"2024-04-08T23:30:43.686",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917584,1712619043695,-500.0,0.00024657,2,"2024-04-08T23:30:43.695",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917585,1712619043704,-500.0,0.00024657,2,"2024-04-08T23:30:43.704",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917586,1712619043713,-1837.47,0.00024657,2,"2024-04-08T23:30:43.713",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917587,1712619043723,-500.0,0.00024657,2,"2024-04-08T23:30:43.723",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917588,1712619043734,-1588.86,0.00024657,2,"2024-04-08T23:30:43.734",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917589,1712619043743,-500.0,0.00024657,2,"2024-04-08T23:30:43.743",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917590,1712619043754,-500.0,0.00024657,2,"2024-04-08T23:30:43.754",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917591,1712619043764,-708.82,0.00024657,2,"2024-04-08T23:30:43.764",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917592,1712619043774,-500.0,0.00024657,2,"2024-04-08T23:30:43.774",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917593,1712619043784,-500.0,0.00024657,2,"2024-04-08T23:30:43.784",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917594,1712619043794,-500.0,0.00024657,2,"2024-04-08T23:30:43.794",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917595,1712619043806,-1317.77,0.00024657,2,"2024-04-08T23:30:43.806",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917596,1712619043817,-1143.48,0.00024657,2,"2024-04-08T23:30:43.817",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917597,1712619043827,-500.0,0.00024657,2,"2024-04-08T23:30:43.827",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917598,1712619043837,-1620.03,0.00024657,2,"2024-04-08T23:30:43.837",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917599,1712619043847,-290.58611044,0.00024657,2,"2024-04-08T23:30:43.847",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917600,1712619043856,-500.0,0.00024657,2,"2024-04-08T23:30:43.856",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917601,1712619043866,-500.0,0.00024657,2,"2024-04-08T23:30:43.866",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917602,1712619043875,-500.0,0.00024657,2,"2024-04-08T23:30:43.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917603,1712619043885,-1992.08,0.00024657,2,"2024-04-08T23:30:43.885",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917604,1712619043894,-500.0,0.00024657,2,"2024-04-08T23:30:43.894",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917605,1712619043905,-500.0,0.00024657,2,"2024-04-08T23:30:43.905",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917606,1712619043915,-510.93933521,0.00024657,2,"2024-04-08T23:30:43.915",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917607,1712619043924,-500.0,0.00024657,2,"2024-04-08T23:30:43.924",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917608,1712619043934,-500.0,0.00024657,2,"2024-04-08T23:30:43.934",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917609,1712619043944,-500.0,0.00024657,2,"2024-04-08T23:30:43.944",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917610,1712619043954,-953.3,0.00024657,2,"2024-04-08T23:30:43.954",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917611,1712619043962,-1595.07,0.00024657,2,"2024-04-08T23:30:43.962",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917612,1712619043971,-500.0,0.00024657,2,"2024-04-08T23:30:43.971",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917613,1712619043981,-1410.6,0.00024657,2,"2024-04-08T23:30:43.981",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917614,1712619043990,-5421.26,0.00024657,2,"2024-04-08T23:30:43.990",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917615,1712619044000,-500.0,0.00024657,2,"2024-04-08T23:30:44.000",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917616,1712619044010,-500.0,0.00024657,2,"2024-04-08T23:30:44.010",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917617,1712619044019,-500.0,0.00024657,2,"2024-04-08T23:30:44.019",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917618,1712619044029,-500.0,0.00024657,2,"2024-04-08T23:30:44.029",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917619,1712619044039,-2781.08,0.00024657,2,"2024-04-08T23:30:44.039",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917620,1712619044048,-589.78,0.00024657,2,"2024-04-08T23:30:44.048",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917621,1712619044059,-500.0,0.00024657,2,"2024-04-08T23:30:44.059",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917622,1712619044068,-500.0,0.00024657,2,"2024-04-08T23:30:44.068",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917623,1712619044080,-500.0,0.00024657,2,"2024-04-08T23:30:44.080",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917624,1712619044089,-500.0,0.00024657,2,"2024-04-08T23:30:44.089",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917625,1712619044098,-500.0,0.00024657,2,"2024-04-08T23:30:44.098",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917626,1712619044108,-500.0,0.00024657,2,"2024-04-08T23:30:44.108",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917627,1712619044118,-1199.58,0.00024657,2,"2024-04-08T23:30:44.118",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917628,1712619044129,-500.0,0.00024657,2,"2024-04-08T23:30:44.129",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917629,1712619044138,-500.0,0.00024657,2,"2024-04-08T23:30:44.138",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917630,1712619044148,-500.0,0.00024657,2,"2024-04-08T23:30:44.148",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917631,1712619044159,-500.0,0.00024657,2,"2024-04-08T23:30:44.159",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917632,1712619044169,-547.89,0.00024657,2,"2024-04-08T23:30:44.169",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917633,1712619044179,-500.0,0.00024657,2,"2024-04-08T23:30:44.179",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917634,1712619044188,-500.0,0.00024657,2,"2024-04-08T23:30:44.188",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917635,1712619044198,-767.62,0.00024657,2,"2024-04-08T23:30:44.198",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917636,1712619044206,-3042.37,0.00024657,2,"2024-04-08T23:30:44.206",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917637,1712619044216,-500.0,0.00024657,2,"2024-04-08T23:30:44.216",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917638,1712619044225,-500.0,0.00024657,2,"2024-04-08T23:30:44.225",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917639,1712619044235,-500.0,0.00024657,2,"2024-04-08T23:30:44.235",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917640,1712619044244,-1905.15,0.00024657,2,"2024-04-08T23:30:44.244",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917641,1712619044254,-500.0,0.00024657,2,"2024-04-08T23:30:44.254",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917642,1712619044263,-500.0,0.00024657,2,"2024-04-08T23:30:44.263",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917643,1712619044273,-500.0,0.00024657,2,"2024-04-08T23:30:44.273",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917644,1712619044282,-1085.4,0.00024657,2,"2024-04-08T23:30:44.282",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917645,1712619044292,-500.0,0.00024657,2,"2024-04-08T23:30:44.292",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917646,1712619044301,-2301.89,0.00024657,2,"2024-04-08T23:30:44.301",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917647,1712619044310,-500.0,0.00024657,2,"2024-04-08T23:30:44.310",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917648,1712619044319,-507.59391428,0.00024657,2,"2024-04-08T23:30:44.319",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917649,1712619044328,-1247.65,0.00024657,2,"2024-04-08T23:30:44.328",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917650,1712619044338,-500.0,0.00024657,2,"2024-04-08T23:30:44.338",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917651,1712619044347,-500.0,0.00024657,2,"2024-04-08T23:30:44.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917652,1712619044356,-524.09,0.00024657,2,"2024-04-08T23:30:44.356",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917653,1712619044365,-1466.69,0.00024657,2,"2024-04-08T23:30:44.365",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917654,1712619044374,-2501.92,0.00024657,2,"2024-04-08T23:30:44.374",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917655,1712619044382,-966.06,0.00024657,2,"2024-04-08T23:30:44.382",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917656,1712619044391,-1429.37,0.00024657,2,"2024-04-08T23:30:44.391",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917657,1712619044401,-500.0,0.00024657,2,"2024-04-08T23:30:44.401",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917658,1712619044409,-500.0,0.00024657,2,"2024-04-08T23:30:44.409",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917659,1712619044418,-503.83,0.00024657,2,"2024-04-08T23:30:44.418",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917660,1712619044427,-500.0,0.00024657,2,"2024-04-08T23:30:44.427",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917661,1712619044436,-500.0,0.00024657,2,"2024-04-08T23:30:44.436",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917662,1712619044445,-500.0,0.00024657,2,"2024-04-08T23:30:44.445",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917663,1712619044454,-530.14,0.00024657,2,"2024-04-08T23:30:44.454",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917664,1712619044464,-974.85,0.00024657,2,"2024-04-08T23:30:44.464",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917665,1712619044473,-500.0,0.00024657,2,"2024-04-08T23:30:44.473",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917666,1712619044482,-500.0,0.00024657,2,"2024-04-08T23:30:44.482",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917667,1712619044492,-500.0,0.00024657,2,"2024-04-08T23:30:44.492",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917668,1712619044501,-500.0,0.00024657,2,"2024-04-08T23:30:44.501",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917669,1712619044510,-615.54,0.00024657,2,"2024-04-08T23:30:44.510",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917670,1712619044520,-579.07,0.00024657,2,"2024-04-08T23:30:44.520",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917671,1712619044529,-856.12,0.00024657,2,"2024-04-08T23:30:44.529",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917672,1712619044538,-807.32,0.00024657,2,"2024-04-08T23:30:44.538",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917673,1712619044547,-500.0,0.00024657,2,"2024-04-08T23:30:44.547",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917674,1712619044556,-1694.36,0.00024657,2,"2024-04-08T23:30:44.556",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917675,1712619044564,-520.45,0.00024657,2,"2024-04-08T23:30:44.564",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917676,1712619044573,-1479.25,0.00024657,2,"2024-04-08T23:30:44.573",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917677,1712619044583,-500.0,0.00024657,2,"2024-04-08T23:30:44.583",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917678,1712619044592,-500.00740662,0.00024657,2,"2024-04-08T23:30:44.592",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917679,1712619044601,-500.0,0.00024657,2,"2024-04-08T23:30:44.601",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917680,1712619044610,-500.0,0.00024657,2,"2024-04-08T23:30:44.610",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917681,1712619044619,-500.0,0.00024657,2,"2024-04-08T23:30:44.619",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917682,1712619044628,-500.0,0.00024657,2,"2024-04-08T23:30:44.628",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917683,1712619044637,-729.19,0.00024657,2,"2024-04-08T23:30:44.637",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917684,1712619044648,-500.0,0.00024657,2,"2024-04-08T23:30:44.648",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917685,1712619044657,-1150.72,0.00024657,2,"2024-04-08T23:30:44.657",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917686,1712619044792,-500.0,0.00024657,2,"2024-04-08T23:30:44.792",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917687,1712619044811,-500.0,0.00024657,2,"2024-04-08T23:30:44.811",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917688,1712619044820,-2722.8,0.00024657,2,"2024-04-08T23:30:44.820",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917689,1712619044829,-500.0,0.00024657,2,"2024-04-08T23:30:44.829",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917690,1712619044839,-500.0,0.00024657,2,"2024-04-08T23:30:44.839",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917691,1712619044848,-2790.05,0.00024657,2,"2024-04-08T23:30:44.848",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917692,1712619044857,-500.0,0.00024657,2,"2024-04-08T23:30:44.857",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917693,1712619044866,-500.0,0.00024657,2,"2024-04-08T23:30:44.866",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917694,1712619044875,-500.0,0.00024657,2,"2024-04-08T23:30:44.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917695,1712619044884,-500.0,0.00024657,2,"2024-04-08T23:30:44.884",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917696,1712619044894,-500.0,0.00024657,2,"2024-04-08T23:30:44.894",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917697,1712619044903,-4046.42,0.00024657,2,"2024-04-08T23:30:44.903",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917698,1712619044912,-500.0,0.00024657,2,"2024-04-08T23:30:44.912",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917699,1712619044921,-2097.73,0.00024657,2,"2024-04-08T23:30:44.921",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917700,1712619044931,-1536.61,0.00024657,2,"2024-04-08T23:30:44.931",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917701,1712619044940,-500.0,0.00024657,2,"2024-04-08T23:30:44.940",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917702,1712619044950,-500.0,0.00024657,2,"2024-04-08T23:30:44.950",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917703,1712619044959,-380.45,0.00024657,2,"2024-04-08T23:30:44.959",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917704,1712619044968,-500.0,0.00024657,2,"2024-04-08T23:30:44.968",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917705,1712619044977,-500.0,0.00024657,2,"2024-04-08T23:30:44.977",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917706,1712619044987,-500.0,0.00024657,2,"2024-04-08T23:30:44.987",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917707,1712619044996,-510.87809455,0.00024657,2,"2024-04-08T23:30:44.996",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917708,1712619045007,-500.0,0.00024657,2,"2024-04-08T23:30:45.007",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917709,1712619045016,-500.0,0.00024657,2,"2024-04-08T23:30:45.016",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917710,1712619045025,-500.0,0.00024657,2,"2024-04-08T23:30:45.025",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917711,1712619045035,-1445.07,0.00024657,2,"2024-04-08T23:30:45.035",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917712,1712619045045,-1540.46,0.00024657,2,"2024-04-08T23:30:45.045",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917713,1712619045054,-1388.64,0.00024657,2,"2024-04-08T23:30:45.054",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917714,1712619045063,-1794.32,0.00024657,2,"2024-04-08T23:30:45.063",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917715,1712619045073,-500.0,0.00024657,2,"2024-04-08T23:30:45.073",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917716,1712619045084,-3937.7,0.00024657,2,"2024-04-08T23:30:45.084",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917717,1712619045094,-4403.8,0.00024657,2,"2024-04-08T23:30:45.094",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917718,1712619045103,-500.0,0.00024657,2,"2024-04-08T23:30:45.103",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917719,1712619045113,-500.0,0.00024657,2,"2024-04-08T23:30:45.113",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917720,1712619045122,-500.0,0.00024657,2,"2024-04-08T23:30:45.122",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917721,1712619045133,-1373.09,0.00024657,2,"2024-04-08T23:30:45.133",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917722,1712619045142,-1220.97,0.00024657,2,"2024-04-08T23:30:45.142",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917723,1712619045151,-500.0,0.00024657,2,"2024-04-08T23:30:45.151",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917724,1712619045162,-500.0,0.00024657,2,"2024-04-08T23:30:45.162",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917725,1712619045171,-889.91,0.00024657,2,"2024-04-08T23:30:45.171",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917726,1712619045180,-500.0,0.00024657,2,"2024-04-08T23:30:45.180",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917727,1712619045190,-500.0,0.00024657,2,"2024-04-08T23:30:45.190",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917728,1712619045199,-5151.21,0.00024657,2,"2024-04-08T23:30:45.199",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917729,1712619045208,-500.0,0.00024657,2,"2024-04-08T23:30:45.208",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917730,1712619045218,-500.0,0.00024657,2,"2024-04-08T23:30:45.218",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917731,1712619045232,-500.0,0.00024657,2,"2024-04-08T23:30:45.232",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917732,1712619045242,-500.0,0.00024657,2,"2024-04-08T23:30:45.242",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917733,1712619045251,-500.0,0.00024657,2,"2024-04-08T23:30:45.251",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917734,1712619045262,-500.0,0.00024657,2,"2024-04-08T23:30:45.262",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917735,1712619045272,-500.0,0.00024657,2,"2024-04-08T23:30:45.272",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917736,1712619045282,-500.0,0.00024657,2,"2024-04-08T23:30:45.282",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917737,1712619045292,-2195.99,0.00024657,2,"2024-04-08T23:30:45.292",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917738,1712619045302,-500.0,0.00024657,2,"2024-04-08T23:30:45.302",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917739,1712619045312,-500.0,0.00024657,2,"2024-04-08T23:30:45.312",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917740,1712619045321,-500.0,0.00024657,2,"2024-04-08T23:30:45.321",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917741,1712619045331,-5199.48,0.00024657,2,"2024-04-08T23:30:45.331",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917742,1712619045340,-7747.89,0.00024657,2,"2024-04-08T23:30:45.340",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917743,1712619045350,-500.0,0.00024657,2,"2024-04-08T23:30:45.350",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917744,1712619045359,-620.01,0.00024657,2,"2024-04-08T23:30:45.359",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917745,1712619045369,-1495.05,0.00024657,2,"2024-04-08T23:30:45.369",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917746,1712619045379,-500.0,0.00024657,2,"2024-04-08T23:30:45.379",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917747,1712619045389,-500.0,0.00024657,2,"2024-04-08T23:30:45.389",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917748,1712619045399,-2175.22,0.00024657,2,"2024-04-08T23:30:45.399",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917749,1712619045408,-500.0,0.00024657,2,"2024-04-08T23:30:45.408",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917750,1712619045418,-500.0,0.00024657,2,"2024-04-08T23:30:45.418",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917751,1712619045427,-500.0,0.00024657,2,"2024-04-08T23:30:45.427",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917752,1712619045437,-2272.87,0.00024657,2,"2024-04-08T23:30:45.437",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917753,1712619045446,-500.0,0.00024657,2,"2024-04-08T23:30:45.446",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917754,1712619045456,-534.52206665,0.00024657,2,"2024-04-08T23:30:45.456",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917755,1712619045466,-500.0,0.00024657,2,"2024-04-08T23:30:45.466",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917756,1712619045475,-500.0,0.00024657,2,"2024-04-08T23:30:45.475",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917757,1712619045485,-1019.0,0.00024657,2,"2024-04-08T23:30:45.485",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917758,1712619045494,-1528.85,0.00024657,2,"2024-04-08T23:30:45.494",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917759,1712619045505,-3763.46,0.00024657,2,"2024-04-08T23:30:45.505",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917760,1712619045514,-500.0,0.00024657,2,"2024-04-08T23:30:45.514",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917761,1712619045525,-500.0,0.00024657,2,"2024-04-08T23:30:45.525",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917762,1712619045534,-1738.03,0.00024657,2,"2024-04-08T23:30:45.534",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917763,1712619045545,-1624.78,0.00024657,2,"2024-04-08T23:30:45.545",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917764,1712619045554,-500.0,0.00024657,2,"2024-04-08T23:30:45.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917765,1712619045564,-539.13,0.00024657,2,"2024-04-08T23:30:45.564",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917766,1712619045574,-500.0,0.00024657,2,"2024-04-08T23:30:45.574",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917767,1712619045583,-500.0,0.00024657,2,"2024-04-08T23:30:45.583",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917768,1712619045593,-500.0,0.00024657,2,"2024-04-08T23:30:45.593",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917769,1712619045602,-1628.72,0.00024657,2,"2024-04-08T23:30:45.602",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917770,1712619045612,-500.0,0.00024657,2,"2024-04-08T23:30:45.612",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917771,1712619045621,-500.0,0.00024657,2,"2024-04-08T23:30:45.621",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917772,1712619045631,-500.0,0.00024657,2,"2024-04-08T23:30:45.631",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917773,1712619045641,-500.0,0.00024657,2,"2024-04-08T23:30:45.641",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917774,1712619045650,-1733.03,0.00024657,2,"2024-04-08T23:30:45.650",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917775,1712619045660,-1128.24,0.00024657,2,"2024-04-08T23:30:45.660",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917776,1712619045669,-500.0,0.00024657,2,"2024-04-08T23:30:45.669",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917777,1712619045679,-500.0,0.00024657,2,"2024-04-08T23:30:45.679",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917778,1712619045689,-500.0,0.00024657,2,"2024-04-08T23:30:45.689",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917780,1712619045699,-2878.86,0.00024657,2,"2024-04-08T23:30:45.699",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917781,1712619045708,-1055.99,0.00024657,2,"2024-04-08T23:30:45.708",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917782,1712619045718,-524.69742615,0.00024657,2,"2024-04-08T23:30:45.718",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917783,1712619045728,-500.0,0.00024657,2,"2024-04-08T23:30:45.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917784,1712619045737,-500.0,0.00024657,2,"2024-04-08T23:30:45.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917785,1712619045747,-2907.82,0.00024657,2,"2024-04-08T23:30:45.747",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917786,1712619045758,-500.0,0.00024657,2,"2024-04-08T23:30:45.758",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917787,1712619045767,-500.0,0.00024657,2,"2024-04-08T23:30:45.767",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917788,1712619045777,-500.0,0.00024657,2,"2024-04-08T23:30:45.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917789,1712619045787,-500.0,0.00024657,2,"2024-04-08T23:30:45.787",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917790,1712619045797,-2101.63,0.00024657,2,"2024-04-08T23:30:45.797",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917791,1712619045807,-1710.28,0.00024657,2,"2024-04-08T23:30:45.807",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917792,1712619045817,-500.0,0.00024657,2,"2024-04-08T23:30:45.817",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917793,1712619045827,-13807.9,0.00024657,2,"2024-04-08T23:30:45.827",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917794,1712619045837,-538.39,0.00024657,2,"2024-04-08T23:30:45.837",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917795,1712619045847,-500.0,0.00024657,2,"2024-04-08T23:30:45.847",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917796,1712619045857,-549.83057462,0.00024657,2,"2024-04-08T23:30:45.857",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917797,1712619045867,-2985.05,0.00024657,2,"2024-04-08T23:30:45.867",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917798,1712619045877,-500.0,0.00024657,2,"2024-04-08T23:30:45.877",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917799,1712619045887,-500.0,0.00024657,2,"2024-04-08T23:30:45.887",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917800,1712619045896,-208.12368026,0.00024657,2,"2024-04-08T23:30:45.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917801,1712619045907,-1113.4,0.00024657,2,"2024-04-08T23:30:45.907",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917802,1712619045917,-1663.35,0.00024657,2,"2024-04-08T23:30:45.917",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917803,1712619045927,-756.1,0.00024657,2,"2024-04-08T23:30:45.927",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917804,1712619045937,-3412.67,0.00024657,2,"2024-04-08T23:30:45.937",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917805,1712619045947,-500.0,0.00024657,2,"2024-04-08T23:30:45.947",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917806,1712619045957,-620.96483585,0.00024657,2,"2024-04-08T23:30:45.957",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917807,1712619045967,-749.56,0.00024657,2,"2024-04-08T23:30:45.967",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917808,1712619045978,-7010.72,0.00024657,2,"2024-04-08T23:30:45.978",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917809,1712619045988,-1237.6,0.00024657,2,"2024-04-08T23:30:45.988",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917810,1712619045999,-500.0,0.00024657,2,"2024-04-08T23:30:45.999",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917811,1712619046012,-20368.88,0.00024657,2,"2024-04-08T23:30:46.012",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917812,1712619046023,-2545.74,0.00024657,2,"2024-04-08T23:30:46.023",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917813,1712619046035,-18544.71,0.00024657,2,"2024-04-08T23:30:46.035",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917814,1712619046045,-438.97504987,0.00024657,2,"2024-04-08T23:30:46.045",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917815,1712619046056,-500.0,0.00024657,2,"2024-04-08T23:30:46.056",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917816,1712619046066,-500.0,0.00024657,2,"2024-04-08T23:30:46.066",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917817,1712619046077,-500.0,0.00024657,2,"2024-04-08T23:30:46.077",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917818,1712619046092,-3671.54,0.00024657,2,"2024-04-08T23:30:46.092",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917819,1712619046102,-3077.87,0.00024657,2,"2024-04-08T23:30:46.102",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917820,1712619046113,-12476.74,0.00024657,2,"2024-04-08T23:30:46.113",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917821,1712619046123,-500.0,0.00024657,2,"2024-04-08T23:30:46.123",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917822,1712619046135,-500.0,0.00024657,2,"2024-04-08T23:30:46.135",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917823,1712619046145,-500.0,0.00024657,2,"2024-04-08T23:30:46.145",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917824,1712619046156,-500.0,0.00024657,2,"2024-04-08T23:30:46.156",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917825,1712619046166,-3816.18,0.00024657,2,"2024-04-08T23:30:46.166",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917826,1712619046177,-500.0,0.00024657,2,"2024-04-08T23:30:46.177",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917827,1712619046187,-500.0,0.00024657,2,"2024-04-08T23:30:46.187",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917828,1712619046197,-500.0,0.00024657,2,"2024-04-08T23:30:46.197",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917829,1712619046207,-4388.79,0.00024657,2,"2024-04-08T23:30:46.207",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917830,1712619046217,-657.03,0.00024657,2,"2024-04-08T23:30:46.217",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917831,1712619046226,-648.0,0.00024657,2,"2024-04-08T23:30:46.226",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917832,1712619046236,-12606.05,0.00024657,2,"2024-04-08T23:30:46.236",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917833,1712619046246,-806.06,0.00024657,2,"2024-04-08T23:30:46.246",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917834,1712619046256,-3784.36,0.00024657,2,"2024-04-08T23:30:46.256",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917835,1712619046266,-615.4,0.00024657,2,"2024-04-08T23:30:46.266",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917836,1712619046276,-1024.76,0.00024657,2,"2024-04-08T23:30:46.276",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917837,1712619046287,-500.0,0.00024657,2,"2024-04-08T23:30:46.287",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917838,1712619046297,-500.0,0.00024657,2,"2024-04-08T23:30:46.297",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917839,1712619046307,-500.0,0.00024657,2,"2024-04-08T23:30:46.307",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917840,1712619046317,-3478.99,0.00024657,2,"2024-04-08T23:30:46.317",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917841,1712619046326,-500.0,0.00024657,2,"2024-04-08T23:30:46.326",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917843,1712619046335,-589.61,0.00024657,2,"2024-04-08T23:30:46.335",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917845,1712619046344,-500.0,0.00024657,2,"2024-04-08T23:30:46.344",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917847,1712619046354,-3423.91,0.00024657,2,"2024-04-08T23:30:46.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917848,1712619046364,-5215.99,0.00024657,2,"2024-04-08T23:30:46.364",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917849,1712619046373,-1097.17,0.00024657,2,"2024-04-08T23:30:46.373",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917850,1712619046383,-3992.59,0.00024657,2,"2024-04-08T23:30:46.383",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917851,1712619046392,-500.0,0.00024657,2,"2024-04-08T23:30:46.392",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917852,1712619046401,-8089.54,0.00024657,2,"2024-04-08T23:30:46.401",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917853,1712619046410,-1483.71,0.00024657,2,"2024-04-08T23:30:46.410",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917854,1712619046420,-500.0,0.00024657,2,"2024-04-08T23:30:46.420",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917855,1712619046429,-500.0,0.00024657,2,"2024-04-08T23:30:46.429",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917856,1712619046438,-500.0,0.00024657,2,"2024-04-08T23:30:46.438",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917857,1712619046448,-731.6,0.00024657,2,"2024-04-08T23:30:46.448",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917858,1712619046457,-3596.98,0.00024657,2,"2024-04-08T23:30:46.457",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917859,1712619046466,-1073.42,0.00024657,2,"2024-04-08T23:30:46.466",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917860,1712619046476,-500.0,0.00024657,2,"2024-04-08T23:30:46.476",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917861,1712619046485,-500.0,0.00024657,2,"2024-04-08T23:30:46.485",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917862,1712619046494,-1841.8,0.00024657,2,"2024-04-08T23:30:46.494",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917863,1712619046503,-2365.13,0.00024657,2,"2024-04-08T23:30:46.503",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917864,1712619046513,-8811.21,0.00024657,2,"2024-04-08T23:30:46.513",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917865,1712619046523,-2480.17,0.00024657,2,"2024-04-08T23:30:46.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917866,1712619046532,-500.0,0.00024657,2,"2024-04-08T23:30:46.532",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917867,1712619046541,-500.0,0.00024657,2,"2024-04-08T23:30:46.541",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917868,1712619046551,-1813.16,0.00024657,2,"2024-04-08T23:30:46.551",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917869,1712619046560,-500.0,0.00024657,2,"2024-04-08T23:30:46.560",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917870,1712619046569,-500.0,0.00024657,2,"2024-04-08T23:30:46.569",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917871,1712619046578,-4546.55,0.00024657,2,"2024-04-08T23:30:46.578",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917872,1712619046587,-500.0,0.00024657,2,"2024-04-08T23:30:46.587",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917873,1712619046596,-2169.2,0.00024657,2,"2024-04-08T23:30:46.596",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917874,1712619046606,-500.0,0.00024657,2,"2024-04-08T23:30:46.606",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917875,1712619046615,-1679.28,0.00024657,2,"2024-04-08T23:30:46.615",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917876,1712619046624,-977.95,0.00024657,2,"2024-04-08T23:30:46.624",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917877,1712619046634,-500.0,0.00024657,2,"2024-04-08T23:30:46.634",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917878,1712619046643,-164.37496613,0.00024657,2,"2024-04-08T23:30:46.643",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917879,1712619046652,-7697.55,0.00024657,2,"2024-04-08T23:30:46.652",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917880,1712619046661,-5462.56,0.00024657,2,"2024-04-08T23:30:46.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917881,1712619046671,-7581.24,0.00024657,2,"2024-04-08T23:30:46.671",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917882,1712619046680,-500.0,0.00024657,2,"2024-04-08T23:30:46.680",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917883,1712619046689,-3215.17,0.00024657,2,"2024-04-08T23:30:46.689",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917884,1712619046698,-500.0,0.00024657,2,"2024-04-08T23:30:46.698",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917885,1712619046708,-3839.08,0.00024657,2,"2024-04-08T23:30:46.708",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917886,1712619046717,-860.74,0.00024657,2,"2024-04-08T23:30:46.717",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917887,1712619046727,-1043.23,0.00024657,2,"2024-04-08T23:30:46.727",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917888,1712619046736,-500.0,0.00024657,2,"2024-04-08T23:30:46.736",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917889,1712619046746,-500.0,0.00024657,2,"2024-04-08T23:30:46.746",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917890,1712619046755,-500.0,0.00024657,2,"2024-04-08T23:30:46.755",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917891,1712619046764,-500.0,0.00024657,2,"2024-04-08T23:30:46.764",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917892,1712619046774,-202.10022835,0.00024657,2,"2024-04-08T23:30:46.774",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917893,1712619046783,-500.0,0.00024657,2,"2024-04-08T23:30:46.783",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917894,1712619046795,-500.0,0.00024657,2,"2024-04-08T23:30:46.795",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917895,1712619046806,-3080.87,0.00024657,2,"2024-04-08T23:30:46.806",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917896,1712619046816,-4062.73,0.00024657,2,"2024-04-08T23:30:46.816",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917897,1712619046828,-500.0,0.00024657,2,"2024-04-08T23:30:46.828",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917898,1712619046841,-282.66401995,0.00024657,2,"2024-04-08T23:30:46.841",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917899,1712619047389,-217.33598005,0.00024657,2,"2024-04-08T23:30:47.389",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917900,1712619047399,-3277.48492344,0.00024657,2,"2024-04-08T23:30:47.399",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917901,1712619048653,-569.10507656,0.00024657,2,"2024-04-08T23:30:48.653",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917902,1712619048662,-328.21605804,0.00024657,2,"2024-04-08T23:30:48.662",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917903,1712619048683,-2240.90294135,0.00024657,2,"2024-04-08T23:30:48.683",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917904,1712619048711,-659.8333872,0.000246,2,"2024-04-08T23:30:48.711",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917905,1712619048824,-1448.04009317,0.000246,2,"2024-04-08T23:30:48.824",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917906,1712619048834,-2229.34100061,0.00024657,2,"2024-04-08T23:30:48.834",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917907,1712619048843,-1777.44,0.00024657,2,"2024-04-08T23:30:48.843",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917908,1712619048851,-492.89756266,0.00024657,2,"2024-04-08T23:30:48.851",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917909,1712619048860,-26649.14,0.00024657,2,"2024-04-08T23:30:48.860",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917910,1712619048869,-500.0,0.00024657,2,"2024-04-08T23:30:48.869",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917911,1712619048878,-500.0,0.00024657,2,"2024-04-08T23:30:48.878",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917912,1712619048887,-1423.82,0.00024657,2,"2024-04-08T23:30:48.887",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917913,1712619048896,-4408.27,0.00024657,2,"2024-04-08T23:30:48.896",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917914,1712619048905,-552.75106841,0.00024657,2,"2024-04-08T23:30:48.905",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917915,1712619048914,-1486.1,0.00024657,2,"2024-04-08T23:30:48.914",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917916,1712619048922,-1798.59226611,0.00024657,2,"2024-04-08T23:30:48.922",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917928,1712619335438,151.0,0.00026859,120,"2024-04-08T23:35:35.438",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917929,1712619520954,170.63,0.00016712,2,"2024-04-08T23:38:40.954",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917930,1712619541590,376.71,0.00024329,15,"2024-04-08T23:39:01.590",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917931,1712619548509,287.80437565,0.00016712,2,"2024-04-08T23:39:08.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917932,1712619549578,864.54060538,0.00016712,2,"2024-04-08T23:39:09.578",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917933,1712619549728,941.05556872,0.00016712,2,"2024-04-08T23:39:09.728",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917934,1712619550387,24629.31403674,0.00016712,2,"2024-04-08T23:39:10.387",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917935,1712619551518,1371.45451449,0.00016712,2,"2024-04-08T23:39:11.518",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917936,1712619551621,364.99752473,0.00016712,2,"2024-04-08T23:39:11.621",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917937,1712619557481,1468.47901264,0.00016712,2,"2024-04-08T23:39:17.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917938,1712619558500,42502.13986836,0.00016712,2,"2024-04-08T23:39:18.500",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917939,1712619563736,339.28117902,0.00016712,2,"2024-04-08T23:39:23.736",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917940,1712619565530,1371.45451449,0.00016712,2,"2024-04-08T23:39:25.530",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917941,1712619565625,482.94792731,0.00016712,2,"2024-04-08T23:39:25.625",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917942,1712619567581,864.54060538,0.00016712,2,"2024-04-08T23:39:27.581",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917943,1712619569347,287.80437565,0.00016712,2,"2024-04-08T23:39:29.347",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917944,1712619570308,42502.13986836,0.00016712,2,"2024-04-08T23:39:30.308",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917945,1712619573488,1468.47901264,0.00016712,2,"2024-04-08T23:39:33.488",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917946,1712619580041,1371.45451449,0.00016712,2,"2024-04-08T23:39:40.041",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917947,1712619584394,1693.42378875,0.00016712,2,"2024-04-08T23:39:44.394",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917948,1712619586661,168.07239909,0.00016712,2,"2024-04-08T23:39:46.661",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917949,1712619588313,9571.2453721,0.00016712,2,"2024-04-08T23:39:48.313",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917950,1712619589488,1464.20456284,0.00016712,2,"2024-04-08T23:39:49.488",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917951,1712619589590,464.6347143,0.00016712,2,"2024-04-08T23:39:49.590",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917952,1712619601604,1216.64528728,0.00016712,2,"2024-04-08T23:40:01.604",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917953,1712619795344,210.24,0.00017714,2,"2024-04-08T23:43:15.344",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917954,1712619835398,10000.0,0.000297,120,"2024-04-08T23:43:55.398",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321917956,1712620005256,353.16,0.00024329,15,"2024-04-08T23:46:45.256",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918023,1712620232078,-3739.4,0.00018492,2,"2024-04-08T23:50:32.078",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918024,1712620232090,-5974.49897799,0.00018492,2,"2024-04-08T23:50:32.090",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918025,1712620232101,-280.56667432,0.00018492,2,"2024-04-08T23:50:32.101",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918026,1712620232113,-3185.22650338,0.00018492,2,"2024-04-08T23:50:32.113",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918027,1712620232122,-451.70299826,0.00018492,2,"2024-04-08T23:50:32.122",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918028,1712620232132,-400.59931658,0.00018493,2,"2024-04-08T23:50:32.132",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918029,1712620232143,-658.28659067,0.00018493,2,"2024-04-08T23:50:32.143",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918030,1712620232153,-178.46324481,0.000187,2,"2024-04-08T23:50:32.153",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918031,1712620232162,-4452.30811324,0.000188,2,"2024-04-08T23:50:32.162",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918032,1712620232171,-3861.37650967,0.000192,2,"2024-04-08T23:50:32.171",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918033,1712620232180,-155.0,0.00020157,4,"2024-04-08T23:50:32.180",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918034,1712620232189,-652.47,0.00020159,2,"2024-04-08T23:50:32.189",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918035,1712620232198,-714.74834698,0.00021,2,"2024-04-08T23:50:32.198",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918036,1712620232208,-550.0,0.00021,3,"2024-04-08T23:50:32.208",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918037,1712620232217,-250.0,0.00022008,2,"2024-04-08T23:50:32.217",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918038,1712620232227,-150.0,0.00022046,2,"2024-04-08T23:50:32.227",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918039,1712620232237,-800.0,0.00022096,2,"2024-04-08T23:50:32.237",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918040,1712620232246,-571.0,0.000221,2,"2024-04-08T23:50:32.246",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918041,1712620232255,-250.0,0.00022103,2,"2024-04-08T23:50:32.255",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918042,1712620232265,-150.0,0.0002211,2,"2024-04-08T23:50:32.265",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918043,1712620232275,-1470.97,0.0002214,2,"2024-04-08T23:50:32.275",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918044,1712620232285,-500.0,0.00022155,2,"2024-04-08T23:50:32.285",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918045,1712620232294,-596.7,0.00022179,2,"2024-04-08T23:50:32.294",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918046,1712620232303,-500.0,0.00022179,2,"2024-04-08T23:50:32.303",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918047,1712620232311,-183.04581568,0.00022189,2,"2024-04-08T23:50:32.311",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918048,1712620232321,-155.6142044,0.0002219,2,"2024-04-08T23:50:32.321",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918049,1712620232330,-265.03601877,0.0002219,2,"2024-04-08T23:50:32.330",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918050,1712620232339,-816.38999672,0.0002219,2,"2024-04-08T23:50:32.339",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918051,1712620232349,-425.86,0.00022191,2,"2024-04-08T23:50:32.349",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918052,1712620232360,-184.0,0.00022195,2,"2024-04-08T23:50:32.360",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918053,1712620232371,-200.0,0.00022206,2,"2024-04-08T23:50:32.371",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918054,1712620232380,-233.06,0.00022224,2,"2024-04-08T23:50:32.380",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918055,1712620232391,-156.81,0.00022234,2,"2024-04-08T23:50:32.391",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918056,1712620232400,-500.0,0.00022253,2,"2024-04-08T23:50:32.400",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918057,1712620232411,-2923.08,0.00022265,2,"2024-04-08T23:50:32.411",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918059,1712620232420,-250.0,0.00022268,2,"2024-04-08T23:50:32.420",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918061,1712620232429,-156.81,0.00022302,2,"2024-04-08T23:50:32.429",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918063,1712620232438,-19192.55819644,0.00022328,2,"2024-04-08T23:50:32.438",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918067,1712620232469,-1373.27,0.00022328,2,"2024-04-08T23:50:32.469",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918069,1712620232480,-3334.17180356,0.00022328,2,"2024-04-08T23:50:32.480",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918071,1712620232489,-156.81,0.0002237,2,"2024-04-08T23:50:32.489",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918073,1712620232499,-652.47,0.00022422,2,"2024-04-08T23:50:32.499",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918074,1712620232509,-156.81,0.00022438,2,"2024-04-08T23:50:32.509",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918075,1712620232519,-150.0,0.00022488,2,"2024-04-08T23:50:32.519",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918076,1712620232528,-150.0,0.00022488,2,"2024-04-08T23:50:32.528",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918077,1712620232537,-150.0,0.00022488,2,"2024-04-08T23:50:32.537",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918078,1712620232547,-150.0,0.00022488,2,"2024-04-08T23:50:32.547",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918079,1712620232556,-150.0,0.00022488,2,"2024-04-08T23:50:32.556",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918080,1712620232565,-156.81,0.00022506,2,"2024-04-08T23:50:32.565",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918081,1712620232574,-156.81,0.00022574,2,"2024-04-08T23:50:32.574",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918082,1712620232584,-247.96,0.00022638,2,"2024-04-08T23:50:32.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918084,1712620232594,-156.81,0.00022643,2,"2024-04-08T23:50:32.594",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918086,1712620232603,-247.96,0.00022644,2,"2024-04-08T23:50:32.603",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918088,1712620232612,-247.96,0.0002265,2,"2024-04-08T23:50:32.612",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918090,1712620232621,-247.96,0.00022656,2,"2024-04-08T23:50:32.621",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918092,1712620232630,-247.96,0.00022662,2,"2024-04-08T23:50:32.630",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918094,1712620232639,-247.96,0.00022667,2,"2024-04-08T23:50:32.639",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918096,1712620232649,-247.96,0.00022673,2,"2024-04-08T23:50:32.649",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918098,1712620232658,-1065.638,0.00022675,2,"2024-04-08T23:50:32.658",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918099,1712620232667,-1727.702,0.00022675,2,"2024-04-08T23:50:32.667",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918100,1712620232676,-322.556,0.00022675,2,"2024-04-08T23:50:32.676",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918101,1712620232685,-440.0,0.00022675,2,"2024-04-08T23:50:32.685",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918102,1712620232694,-357.0,0.00022675,2,"2024-04-08T23:50:32.694",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918103,1712620232704,-491.052,0.00022675,2,"2024-04-08T23:50:32.704",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918104,1712620232713,-1451.106,0.00022675,2,"2024-04-08T23:50:32.713",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918105,1712620232722,-1352.957,0.00022675,2,"2024-04-08T23:50:32.722",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918106,1712620232731,-1634.0,0.00022675,2,"2024-04-08T23:50:32.731",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918107,1712620232740,-214.0,0.00022675,2,"2024-04-08T23:50:32.740",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918108,1712620232749,-354.0,0.00022675,2,"2024-04-08T23:50:32.749",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918109,1712620232758,-442.0,0.00022675,2,"2024-04-08T23:50:32.758",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918110,1712620232768,-365.196,0.00022675,2,"2024-04-08T23:50:32.768",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918111,1712620232777,-769.964,0.00022675,2,"2024-04-08T23:50:32.777",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918112,1712620232786,-6443.791,0.00022675,2,"2024-04-08T23:50:32.786",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918113,1712620232795,-150.0,0.00022675,2,"2024-04-08T23:50:32.795",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918114,1712620232805,-266.79,0.00022675,2,"2024-04-08T23:50:32.805",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918115,1712620232815,-247.96,0.00022679,2,"2024-04-08T23:50:32.815",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918116,1712620232825,-247.96,0.00022685,2,"2024-04-08T23:50:32.825",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918117,1712620232835,-247.96,0.00022691,2,"2024-04-08T23:50:32.835",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918118,1712620232845,-247.96,0.00022697,2,"2024-04-08T23:50:32.845",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918119,1712620232855,-160.33,0.00022697,2,"2024-04-08T23:50:32.855",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918120,1712620232864,-247.96,0.00022703,2,"2024-04-08T23:50:32.864",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918121,1712620232874,-247.96,0.00022709,2,"2024-04-08T23:50:32.874",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918122,1712620232884,-156.81,0.00022711,2,"2024-04-08T23:50:32.884",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918123,1712620232893,-247.96,0.00022715,2,"2024-04-08T23:50:32.893",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918124,1712620232902,-247.96,0.00022721,2,"2024-04-08T23:50:32.902",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918125,1712620232911,-247.96,0.00022727,2,"2024-04-08T23:50:32.911",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918126,1712620232920,-247.96,0.00022733,2,"2024-04-08T23:50:32.920",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918127,1712620232930,-247.96,0.00022739,2,"2024-04-08T23:50:32.930",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918128,1712620232939,-247.96,0.00022745,2,"2024-04-08T23:50:32.939",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918129,1712620232948,-247.96,0.00022751,2,"2024-04-08T23:50:32.948",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918130,1712620232957,-156.81,0.00022779,2,"2024-04-08T23:50:32.957",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918131,1712620232968,-600.0,0.0002278,2,"2024-04-08T23:50:32.968",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918132,1712620232977,-156.81,0.00022847,2,"2024-04-08T23:50:32.977",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918133,1712620232986,-200.0,0.00022851,2,"2024-04-08T23:50:32.986",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918134,1712620232995,-156.81,0.00022915,2,"2024-04-08T23:50:32.995",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918135,1712620233004,-156.81,0.00022983,2,"2024-04-08T23:50:33.004",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918136,1712620233014,-155.46858192,0.00022999,2,"2024-04-08T23:50:33.014",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918137,1712620233023,-336.09350948,0.00023,2,"2024-04-08T23:50:33.023",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918138,1712620233033,-600.0,0.00023,3,"2024-04-08T23:50:33.033",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918139,1712620233043,-156.81,0.00023052,2,"2024-04-08T23:50:33.043",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918140,1712620233052,-156.81,0.0002312,2,"2024-04-08T23:50:33.052",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918141,1712620233062,-156.81,0.00023188,2,"2024-04-08T23:50:33.062",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918142,1712620233071,-156.81,0.00023256,2,"2024-04-08T23:50:33.071",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918143,1712620233080,-156.81,0.00023324,2,"2024-04-08T23:50:33.080",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918144,1712620233089,-600.0,0.00023328,2,"2024-04-08T23:50:33.089",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918145,1712620233099,-156.81,0.00023392,2,"2024-04-08T23:50:33.099",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918146,1712620233109,-1289.54111803,0.00023423,2,"2024-04-08T23:50:33.109",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918147,1712620233119,-155.0,0.00023424,2,"2024-04-08T23:50:33.119",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918148,1712620233128,-712.44210347,0.00023493,2,"2024-04-08T23:50:33.128",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918149,1712620233141,-287.55789653,0.00023493,2,"2024-04-08T23:50:33.141",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918150,1712620233150,-429.05210347,0.00023732,2,"2024-04-08T23:50:33.150",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918151,1712620233210,-369.41,0.00023732,2,"2024-04-08T23:50:33.210",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918152,1712620233421,-201.53789653,0.00023732,2,"2024-04-08T23:50:33.421",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918153,1712620233430,-1000.0,0.0002379,2,"2024-04-08T23:50:33.430",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918154,1712620233441,-411.4,0.00023836,2,"2024-04-08T23:50:33.441",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918155,1712620233451,-411.4,0.00023836,2,"2024-04-08T23:50:33.451",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918156,1712620233460,-411.4,0.00023836,2,"2024-04-08T23:50:33.460",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918157,1712620233470,-906.33,0.00023836,2,"2024-04-08T23:50:33.470",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918158,1712620233479,-503.48,0.00023836,2,"2024-04-08T23:50:33.479",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918159,1712620233488,-906.33,0.00023836,2,"2024-04-08T23:50:33.488",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918160,1712620233497,-906.33,0.00023836,2,"2024-04-08T23:50:33.497",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918161,1712620233507,-906.33,0.00023836,2,"2024-04-08T23:50:33.507",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918162,1712620233516,-1593.85,0.00023836,2,"2024-04-08T23:50:33.516",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918163,1712620233525,-417.68,0.00023836,2,"2024-04-08T23:50:33.525",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918164,1712620233535,-158.61,0.00023836,2,"2024-04-08T23:50:33.535",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918165,1712620233545,-150.0,0.00023836,2,"2024-04-08T23:50:33.545",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918166,1712620233554,-348.62,0.00023836,2,"2024-04-08T23:50:33.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918167,1712620233563,-150.0,0.00023836,2,"2024-04-08T23:50:33.563",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918168,1712620233572,-770.81,0.00023836,2,"2024-04-08T23:50:33.572",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918169,1712620233582,-150.0,0.00023836,2,"2024-04-08T23:50:33.582",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918170,1712620233592,-417.68,0.00023836,2,"2024-04-08T23:50:33.592",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918171,1712620233601,-162.18,0.00023836,2,"2024-04-08T23:50:33.601",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918172,1712620233610,-150.0,0.00023836,2,"2024-04-08T23:50:33.610",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918173,1712620233619,-150.0,0.00023836,2,"2024-04-08T23:50:33.619",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918174,1712620233628,-417.68,0.00023836,2,"2024-04-08T23:50:33.628",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918175,1712620233637,-162.18,0.00023836,2,"2024-04-08T23:50:33.637",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918176,1712620233646,-150.0,0.00023836,2,"2024-04-08T23:50:33.646",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918177,1712620233655,-150.0,0.00023836,2,"2024-04-08T23:50:33.655",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918178,1712620233664,-150.0,0.00023836,2,"2024-04-08T23:50:33.664",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918179,1712620233673,-417.68,0.00023836,2,"2024-04-08T23:50:33.673",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918180,1712620233682,-150.0,0.00023836,2,"2024-04-08T23:50:33.682",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918181,1712620233691,-162.18,0.00023836,2,"2024-04-08T23:50:33.691",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918182,1712620233701,-150.0,0.00023836,2,"2024-04-08T23:50:33.701",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918183,1712620233709,-417.68,0.00023836,2,"2024-04-08T23:50:33.709",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918184,1712620233718,-150.0,0.00023836,2,"2024-04-08T23:50:33.718",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918185,1712620233727,-162.18,0.00023836,2,"2024-04-08T23:50:33.727",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918186,1712620233737,-150.0,0.00023836,2,"2024-04-08T23:50:33.737",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918187,1712620233746,-600.0,0.00023876,2,"2024-04-08T23:50:33.746",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918188,1712620233755,-1300.0,0.0002395,2,"2024-04-08T23:50:33.755",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918189,1712620233766,-365.10503971,0.00024,2,"2024-04-08T23:50:33.766",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918190,1712620233775,-1000.0,0.00024,2,"2024-04-08T23:50:33.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918191,1712620233786,-145.26806375,0.000241,2,"2024-04-08T23:50:33.786",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918192,1712620233798,-854.73193625,0.000241,2,"2024-04-08T23:50:33.798",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918193,1712620233807,-150.0,0.0002411,2,"2024-04-08T23:50:33.807",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918194,1712620233816,-150.0,0.0002411,2,"2024-04-08T23:50:33.816",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918195,1712620233826,-150.0,0.0002411,2,"2024-04-08T23:50:33.826",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918196,1712620233835,-150.0,0.0002411,2,"2024-04-08T23:50:33.835",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918197,1712620233845,-417.68,0.0002411,2,"2024-04-08T23:50:33.845",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918198,1712620233855,-162.18,0.0002411,2,"2024-04-08T23:50:33.855",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918199,1712620233866,-150.0,0.0002411,2,"2024-04-08T23:50:33.866",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918200,1712620233875,-162.18,0.0002411,2,"2024-04-08T23:50:33.875",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918201,1712620233885,-417.68,0.0002411,2,"2024-04-08T23:50:33.885",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918202,1712620233894,-150.0,0.0002411,2,"2024-04-08T23:50:33.894",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918203,1712620233903,-417.68,0.0002411,2,"2024-04-08T23:50:33.903",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918204,1712620233912,-150.0,0.0002411,2,"2024-04-08T23:50:33.912",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918205,1712620233921,-162.18,0.0002411,2,"2024-04-08T23:50:33.921",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918206,1712620233930,-150.0,0.0002411,2,"2024-04-08T23:50:33.930",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918207,1712620233940,-162.18,0.0002411,2,"2024-04-08T23:50:33.940",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918208,1712620233949,-417.68,0.0002411,2,"2024-04-08T23:50:33.949",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918209,1712620233958,-150.0,0.0002415,2,"2024-04-08T23:50:33.958",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918210,1712620233968,-410.39443982,0.0002415,2,"2024-04-08T23:50:33.968",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918211,1712620233977,-500.0,0.0002415,2,"2024-04-08T23:50:33.977",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918212,1712620233987,-500.0,0.00024194,2,"2024-04-08T23:50:33.987",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918213,1712620233997,-500.0,0.00024194,2,"2024-04-08T23:50:33.997",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918214,1712620234006,-500.0,0.00024194,2,"2024-04-08T23:50:34.006",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918215,1712620234015,-500.0,0.00024194,2,"2024-04-08T23:50:34.015",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918216,1712620234025,-500.0,0.00024194,2,"2024-04-08T23:50:34.025",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918217,1712620234034,-500.0,0.00024194,2,"2024-04-08T23:50:34.034",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918218,1712620234044,-500.0,0.00024194,2,"2024-04-08T23:50:34.044",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918219,1712620234055,-500.0,0.00024194,2,"2024-04-08T23:50:34.055",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918220,1712620234065,-500.0,0.00024194,2,"2024-04-08T23:50:34.065",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918221,1712620234075,-500.0,0.00024194,2,"2024-04-08T23:50:34.075",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918222,1712620234084,-500.0,0.00024194,2,"2024-04-08T23:50:34.084",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918223,1712620234095,-500.0,0.00024194,2,"2024-04-08T23:50:34.095",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918224,1712620234104,-500.0,0.00024194,2,"2024-04-08T23:50:34.104",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918225,1712620234113,-500.0,0.00024194,2,"2024-04-08T23:50:34.113",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918226,1712620234123,-500.0,0.00024194,2,"2024-04-08T23:50:34.123",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918227,1712620234132,-500.0,0.00024194,2,"2024-04-08T23:50:34.132",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918228,1712620234142,-500.0,0.00024194,2,"2024-04-08T23:50:34.142",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918229,1712620234151,-500.0,0.00024194,2,"2024-04-08T23:50:34.151",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918230,1712620234161,-500.0,0.00024194,2,"2024-04-08T23:50:34.161",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918231,1712620234170,-500.0,0.00024194,2,"2024-04-08T23:50:34.170",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918232,1712620234179,-500.0,0.00024194,2,"2024-04-08T23:50:34.179",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918233,1712620234188,-500.0,0.00024194,2,"2024-04-08T23:50:34.188",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918234,1712620234198,-500.0,0.00024194,2,"2024-04-08T23:50:34.198",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918235,1712620234207,-500.0,0.00024194,2,"2024-04-08T23:50:34.207",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918236,1712620234217,-500.0,0.00024194,2,"2024-04-08T23:50:34.217",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918237,1712620234226,-500.0,0.00024194,2,"2024-04-08T23:50:34.226",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918238,1712620234236,-500.0,0.00024194,2,"2024-04-08T23:50:34.236",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918239,1712620234246,-500.0,0.00024194,2,"2024-04-08T23:50:34.246",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918240,1712620234256,-500.0,0.00024194,2,"2024-04-08T23:50:34.256",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918241,1712620234265,-500.0,0.00024194,2,"2024-04-08T23:50:34.265",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918242,1712620234275,-500.0,0.00024194,2,"2024-04-08T23:50:34.275",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918243,1712620234285,-500.0,0.00024194,2,"2024-04-08T23:50:34.285",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918244,1712620234295,-500.0,0.00024194,2,"2024-04-08T23:50:34.295",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918245,1712620234304,-500.0,0.00024194,2,"2024-04-08T23:50:34.304",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918246,1712620234314,-500.0,0.00024194,2,"2024-04-08T23:50:34.314",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918247,1712620234323,-500.0,0.00024194,2,"2024-04-08T23:50:34.323",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918248,1712620234333,-500.0,0.00024194,2,"2024-04-08T23:50:34.333",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918249,1712620234342,-500.0,0.00024194,2,"2024-04-08T23:50:34.342",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918250,1712620234352,-500.0,0.00024194,2,"2024-04-08T23:50:34.352",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918251,1712620234362,-500.0,0.00024194,2,"2024-04-08T23:50:34.362",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918252,1712620234375,-500.0,0.00024194,2,"2024-04-08T23:50:34.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918253,1712620234385,-500.0,0.00024194,2,"2024-04-08T23:50:34.385",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918254,1712620234395,-500.0,0.00024194,2,"2024-04-08T23:50:34.395",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918255,1712620234405,-500.0,0.00024194,2,"2024-04-08T23:50:34.405",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918256,1712620234415,-500.0,0.00024194,2,"2024-04-08T23:50:34.415",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918257,1712620234426,-500.0,0.00024194,2,"2024-04-08T23:50:34.426",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918258,1712620234435,-500.0,0.00024194,2,"2024-04-08T23:50:34.435",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918259,1712620234444,-500.0,0.00024194,2,"2024-04-08T23:50:34.444",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918260,1712620234453,-500.0,0.00024194,2,"2024-04-08T23:50:34.453",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918261,1712620234463,-500.0,0.00024194,2,"2024-04-08T23:50:34.463",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918262,1712620234472,-500.0,0.00024194,2,"2024-04-08T23:50:34.472",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918263,1712620234481,-500.0,0.00024194,2,"2024-04-08T23:50:34.481",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918264,1712620234490,-204.82673666,0.00024194,2,"2024-04-08T23:50:34.490",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918265,1712620234503,-295.17326334,0.00024194,2,"2024-04-08T23:50:34.503",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918266,1712620234514,-500.0,0.00024194,2,"2024-04-08T23:50:34.514",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918267,1712620234523,-316.62589665,0.00024194,2,"2024-04-08T23:50:34.523",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918268,1712620234536,-183.37410335,0.00024194,2,"2024-04-08T23:50:34.536",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918269,1712620234545,-500.0,0.00024194,2,"2024-04-08T23:50:34.545",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918270,1712620234554,-69.28279665,0.00024194,2,"2024-04-08T23:50:34.554",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918271,1712620234584,-430.71720335,0.00024194,2,"2024-04-08T23:50:34.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918272,1712620234595,-500.0,0.00024194,2,"2024-04-08T23:50:34.595",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918273,1712620234604,-500.0,0.00024194,2,"2024-04-08T23:50:34.604",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918274,1712620234613,-500.0,0.00024194,2,"2024-04-08T23:50:34.613",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918275,1712620234623,-95.05644086,0.00024194,2,"2024-04-08T23:50:34.623",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918276,1712620234635,-404.94355914,0.00024194,2,"2024-04-08T23:50:34.635",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918277,1712620234644,-500.0,0.00024194,2,"2024-04-08T23:50:34.644",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918278,1712620234653,-523.4,0.00024194,2,"2024-04-08T23:50:34.653",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918279,1712620234662,-1000.0,0.000242,2,"2024-04-08T23:50:34.662",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918280,1712620234672,-250.89815982,0.00024252,2,"2024-04-08T23:50:34.672",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918281,1712620234682,-117.66395787,0.000243,2,"2024-04-08T23:50:34.682",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918282,1712620234694,-533.76,0.000243,2,"2024-04-08T23:50:34.694",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918283,1712620234705,-348.57604213,0.000243,2,"2024-04-08T23:50:34.705",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918284,1712620234715,-150.0,0.00024308,2,"2024-04-08T23:50:34.715",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918285,1712620234725,-150.0,0.00024326,2,"2024-04-08T23:50:34.725",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918286,1712620234734,-846.57081079,0.00024329,4,"2024-04-08T23:50:34.734",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918294,1712620238313,-17.15764247,0.00024329,4,"2024-04-08T23:50:38.313",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918295,1712620238323,-1034.14826321,0.00024329,2,"2024-04-08T23:50:38.323",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918296,1712620238333,-300.0,0.00024335,2,"2024-04-08T23:50:38.333",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918297,1712620238342,-1017.50744705,0.00024356,2,"2024-04-08T23:50:38.342",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918298,1712620238353,-306.389957,0.00024384,2,"2024-04-08T23:50:38.353",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918299,1712620238364,-7500.0,0.00024399,2,"2024-04-08T23:50:38.364",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918300,1712620238375,-32673.35797109,0.00024399,2,"2024-04-08T23:50:38.375",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918302,1712620238389,-1478.26174416,0.00024399,2,"2024-04-08T23:50:38.389",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918305,1712620238407,-2573.27205669,0.00024399,2,"2024-04-08T23:50:38.407",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918312,1712620238462,-77524.64271492,0.00024399,2,"2024-04-08T23:50:38.462",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918340,1712620238722,-26301.93204837,0.00024399,2,"2024-04-08T23:50:38.722",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918344,1712620238747,-13792.53017609,0.00024399,2,"2024-04-08T23:50:38.747",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918414,1712620240181,-547.45999999,0.00024193,2,"2024-04-08T23:50:40.181",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918415,1712620240191,-35.75844998,0.00024399,2,"2024-04-08T23:50:40.191",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918416,1712620240203,-1261.87594259,0.00024399,2,"2024-04-08T23:50:40.203",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918417,1712620240215,-2037.177,0.00024399,2,"2024-04-08T23:50:40.215",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918418,1712620240382,-359.24172675,0.00024193,2,"2024-04-08T23:50:40.382",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918431,1712620243130,-140.75827325,0.00024193,2,"2024-04-08T23:50:43.130",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918433,1712620243140,-233.89246675,0.00024399,2,"2024-04-08T23:50:43.140",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918435,1712620243151,-1691.05000001,0.00024399,2,"2024-04-08T23:50:43.151",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918438,1712620243163,-1864.0,0.00024399,2,"2024-04-08T23:50:43.163",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918440,1712620243174,-6484.74000626,0.00024399,2,"2024-04-08T23:50:43.174",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918445,1712620243341,-5983.17139449,0.00024399,2,"2024-04-08T23:50:43.341",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918446,1712620243354,-447.92441643,0.00024399,2,"2024-04-08T23:50:43.354",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918447,1712620243394,-10486.0525,0.00024399,2,"2024-04-08T23:50:43.394",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918448,1712620243436,-620492.49408292,0.00024399,2,"2024-04-08T23:50:43.436",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918449,1712620243445,-1000.0,0.000244,2,"2024-04-08T23:50:43.445",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918450,1712620243455,-1000.0,0.000244,2,"2024-04-08T23:50:43.455",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918451,1712620243464,-184.05642,0.0002441,2,"2024-04-08T23:50:43.464",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918452,1712620243473,-5747.00571494,0.0002442,2,"2024-04-08T23:50:43.473",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918453,1712620243482,-155.0,0.00024497,2,"2024-04-08T23:50:43.482",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918454,1712620243492,-199.74361967,0.00024497,2,"2024-04-08T23:50:43.492",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918455,1712620243501,-486.93,0.00024497,2,"2024-04-08T23:50:43.501",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918456,1712620243510,-2390.75,0.000245,2,"2024-04-08T23:50:43.510",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918457,1712620243519,-1000.0,0.000245,2,"2024-04-08T23:50:43.519",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918458,1712620243529,-160.601384,0.000245,2,"2024-04-08T23:50:43.529",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918459,1712620243538,-1000.0,0.000245,2,"2024-04-08T23:50:43.538",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918460,1712620243548,-184.05642,0.0002454,2,"2024-04-08T23:50:43.548",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918461,1712620243557,-7310.20322699,0.00024557,2,"2024-04-08T23:50:43.557",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918462,1712620243566,-1745.99671529,0.00024557,2,"2024-04-08T23:50:43.566",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918463,1712620243575,-150.0,0.00024586,2,"2024-04-08T23:50:43.575",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918464,1712620243584,-300.0,0.0002459,2,"2024-04-08T23:50:43.584",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918465,1712620243643,-200.0,0.00024596,2,"2024-04-08T23:50:43.643",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918467,1712620243654,-1000.0,0.00024596,2,"2024-04-08T23:50:43.654",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918468,1712620243664,-500.0,0.00024596,2,"2024-04-08T23:50:43.664",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918469,1712620243674,-200.0,0.00024596,2,"2024-04-08T23:50:43.674",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918470,1712620243684,-269.07519245,0.00024599,2,"2024-04-08T23:50:43.684",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918471,1712620243693,-1001.4464,0.00024599,2,"2024-04-08T23:50:43.693",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918472,1712620243703,-4500.9876,0.000246,3,"2024-04-08T23:50:43.703",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918473,1712620243712,-38269.0,0.000246,2,"2024-04-08T23:50:43.712",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918474,1712620243721,-1000.0,0.000246,2,"2024-04-08T23:50:43.721",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918475,1712620243730,-1475.51143643,0.000246,2,"2024-04-08T23:50:43.730",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918476,1712620243739,-1475.51143625,0.000246,2,"2024-04-08T23:50:43.739",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918477,1712620243747,-1475.51143625,0.000246,2,"2024-04-08T23:50:43.747",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918478,1712620243756,-1475.51143625,0.000246,2,"2024-04-08T23:50:43.756",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918479,1712620243765,-1475.51143625,0.000246,2,"2024-04-08T23:50:43.765",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918480,1712620243775,-1475.51143625,0.000246,2,"2024-04-08T23:50:43.775",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918481,1712620243783,-1475.51143625,0.000246,2,"2024-04-08T23:50:43.783",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918482,1712620243792,-1475.51143625,0.000246,2,"2024-04-08T23:50:43.792",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918483,1712620243802,-1017.50744703,0.00024622,2,"2024-04-08T23:50:43.802",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918484,1712620243811,-1274982.13223147,0.00024654,5,"2024-04-08T23:50:43.811",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918485,1712620243820,-1147489.01734331,0.00024654,2,"2024-04-08T23:50:43.820",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918486,1712620243837,-66252.26352319,0.00024654,2,"2024-04-08T23:50:43.837",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918487,1712620243850,-931.03150227,0.00024654,2,"2024-04-08T23:50:43.850",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918488,1712620243861,-1914.552,0.00024654,2,"2024-04-08T23:50:43.861",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918489,1712620243872,-1082.27,0.00024654,2,"2024-04-08T23:50:43.872",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918567,1712620246228,-250.68136875,0.000243,2,"2024-04-08T23:50:46.228",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918568,1712620246284,-403.1566004,0.000243,2,"2024-04-08T23:50:46.284",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918572,1712620388717,194.48,0.00022983,10,"2024-04-08T23:53:08.717",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]
[321918574,1712620527876,331.08,0.00024329,15,"2024-04-08T23:55:27.876",0.00033214999999999997,71.45,0.9795138384015373,944086937.2299864]